History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -832,000 | ||
| 2024-01-22 | 2024-01-18 | 0.820 | 832,000 | -214,000 | 0.14% | 682,240 |
| 2022-04-04 | 2022-03-31 | 0.820 | 1,046,000 | -46,000 | 0.18% | 857,720 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,092,000 | +98,000 | 0.18% | 873,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 994,000 | -34,000 | 0.17% | 924,420 |
| 2022-03-24 | 2022-03-22 | 0.910 | 1,028,000 | +114,000 | 0.17% | 935,480 |
| 2022-03-21 | 2022-03-17 | 0.890 | 914,000 | +34,000 | 0.15% | 813,460 |
| 2022-03-18 | 2022-03-16 | 0.950 | 880,000 | +6,000 | 0.15% | 836,000 |
| 2022-03-17 | 2022-03-15 | 0.900 | 874,000 | +36,000 | 0.15% | 786,600 |
| 2022-03-16 | 2022-03-14 | 1.000 | 838,000 | +58,000 | 0.14% | 838,000 |
| 2022-03-11 | 2022-03-09 | 1.170 | 780,000 | +10,000 | 0.13% | 912,600 |
| 2022-03-09 | 2022-03-07 | 1.260 | 770,000 | +10,000 | 0.13% | 970,200 |
| 2022-03-03 | 2022-03-01 | 1.340 | 760,000 | +10,000 | 0.13% | 1,018,400 |
| 2022-02-28 | 2022-02-24 | 1.180 | 750,000 | -30,000 | 0.13% | 885,000 |
| 2022-02-24 | 2022-02-22 | 1.390 | 780,000 | +6,000 | 0.13% | 1,084,200 |
| 2022-02-21 | 2022-02-17 | 1.490 | 774,000 | +2,000 | 0.13% | 1,153,260 |
| 2022-02-18 | 2022-02-16 | 1.530 | 772,000 | +50,000 | 0.13% | 1,181,160 |
| 2022-02-14 | 2022-02-10 | 1.560 | 722,000 | +40,000 | 0.12% | 1,126,320 |
| 2022-02-11 | 2022-02-09 | 1.590 | 682,000 | -40,000 | 0.11% | 1,084,380 |
| 2022-02-10 | 2022-02-08 | 1.480 | 722,000 | +40,000 | 0.12% | 1,068,560 |
| 2022-02-08 | 2022-02-04 | 1.630 | 682,000 | +4,000 | 0.11% | 1,111,660 |
| 2022-01-28 | 2022-01-26 | 1.660 | 678,000 | +10,000 | 0.11% | 1,125,480 |
| 2022-01-20 | 2022-01-18 | 1.740 | 668,000 | +2,000 | 0.11% | 1,162,320 |
| 2022-01-12 | 2022-01-10 | 1.850 | 666,000 | -30,000 | 0.11% | 1,232,100 |
| 2022-01-10 | 2022-01-06 | 1.720 | 696,000 | -2,000 | 0.12% | 1,197,120 |
| 2022-01-07 | 2022-01-05 | 1.720 | 698,000 | +36,000 | 0.12% | 1,200,560 |
| 2022-01-05 | 2022-01-03 | 1.860 | 662,000 | +10,000 | 0.11% | 1,231,320 |
| 2021-12-28 | 2021-12-22 | 2.080 | 652,000 | -20,000 | 0.11% | 1,356,160 |
| 2021-12-23 | 2021-12-21 | 2.170 | 672,000 | +50,000 | 0.11% | 1,458,240 |
| 2021-12-22 | 2021-12-20 | 1.740 | 622,000 | +2,000 | 0.10% | 1,082,280 |
| 2021-12-15 | 2021-12-13 | 2.120 | 620,000 | -50,000 | 0.10% | 1,314,400 |
| 2021-12-14 | 2021-12-10 | 2.180 | 670,000 | +50,000 | 0.11% | 1,460,600 |
| 2021-12-13 | 2021-12-09 | 2.070 | 620,000 | -12,000 | 0.10% | 1,283,400 |
| 2021-12-09 | 2021-12-07 | 1.600 | 632,000 | -2,000 | 0.11% | 1,011,200 |
| 2021-11-25 | 2021-11-23 | 1.840 | 634,000 | +50,000 | 0.11% | 1,166,560 |
| 2021-11-23 | 2021-11-19 | 1.810 | 584,000 | +2,000 | 0.10% | 1,057,040 |
| 2021-11-17 | 2021-11-15 | 1.830 | 582,000 | +22,000 | 0.10% | 1,065,060 |
| 2021-11-15 | 2021-11-11 | 1.790 | 560,000 | -26,000 | 0.09% | 1,002,400 |
| 2021-11-10 | 2021-11-08 | 1.640 | 586,000 | +8,000 | 0.10% | 961,040 |
| 2021-11-08 | 2021-11-04 | 1.900 | 578,000 | +38,000 | 0.10% | 1,098,200 |
| 2021-11-05 | 2021-11-03 | 1.530 | 540,000 | +2,000 | 0.09% | 826,200 |
| 2021-11-04 | 2021-11-02 | 1.800 | 538,000 | +16,000 | 0.09% | 968,400 |
| 2021-11-01 | 2021-10-28 | 2.130 | 522,000 | +2,000 | 0.09% | 1,111,860 |
| 2021-10-27 | 2021-10-25 | 2.220 | 520,000 | -24,000 | 0.09% | 1,154,400 |
| 2021-10-22 | 2021-10-20 | 2.310 | 544,000 | +4,000 | 0.09% | 1,256,640 |
| 2021-10-20 | 2021-10-18 | 2.290 | 540,000 | +2,000 | 0.09% | 1,236,600 |
| 2021-10-15 | 2021-10-11 | 2.960 | 538,000 | -28,000 | 0.09% | 1,592,480 |
| 2021-10-11 | 2021-10-07 | 2.850 | 566,000 | -2,000 | 0.10% | 1,613,100 |
| 2021-10-07 | 2021-10-05 | 3.030 | 568,000 | +50,000 | 0.10% | 1,721,040 |
| 2021-10-05 | 2021-09-30 | 2.520 | 518,000 | -4,000 | 0.09% | 1,305,360 |
| 2021-10-04 | 2021-09-29 | 2.150 | 522,000 | +4,000 | 0.09% | 1,122,300 |
| 2021-09-30 | 2021-09-28 | 2.520 | 518,000 | -70,000 | 0.09% | 1,305,360 |
| 2021-09-29 | 2021-09-27 | 2.580 | 588,000 | -2,000 | 0.10% | 1,517,040 |
| 2021-09-28 | 2021-09-24 | 2.550 | 590,000 | -4,000 | 0.11% | 1,504,500 |
| 2021-09-27 | 2021-09-23 | 2.550 | 594,000 | +50,000 | 0.11% | 1,514,700 |
| 2021-09-24 | 2021-09-21 | 3.260 | 544,000 | +10,000 | 0.10% | 1,773,440 |
| 2021-09-21 | 2021-09-17 | 3.300 | 534,000 | -8,000 | 0.10% | 1,762,200 |
| 2021-09-20 | 2021-09-16 | 3.210 | 542,000 | -30,000 | 0.10% | 1,739,820 |
| 2021-09-17 | 2021-09-15 | 3.800 | 572,000 | +14,000 | 0.11% | 2,173,600 |
| 2021-09-16 | 2021-09-14 | 3.940 | 558,000 | -54,000 | 0.10% | 2,198,520 |
| 2021-09-15 | 2021-09-13 | 4.750 | 612,000 | +18,000 | 0.11% | 2,907,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 594,000 | +28,000 | 0.11% | 2,708,640 |
| 2021-09-13 | 2021-09-09 | 4.390 | 566,000 | -12,000 | 0.10% | 2,484,740 |
| 2021-09-10 | 2021-09-08 | 3.380 | 578,000 | +92,000 | 0.11% | 1,953,640 |
| 2021-09-09 | 2021-09-07 | 3.420 | 486,000 | +22,000 | 0.09% | 1,662,120 |
| 2021-09-08 | 2021-09-06 | 2.810 | 464,000 | -46,000 | 0.09% | 1,303,840 |
| 2021-09-07 | 2021-09-03 | 2.170 | 510,000 | +20,000 | 0.09% | 1,106,700 |
| 2021-09-06 | 2021-09-02 | 2.110 | 490,000 | +20,000 | 0.09% | 1,033,900 |
| 2021-09-03 | 2021-09-01 | 2.120 | 470,000 | +4,000 | 0.09% | 996,400 |
| 2021-09-02 | 2021-08-31 | 2.190 | 466,000 | +14,000 | 0.09% | 1,020,540 |
| 2021-09-01 | 2021-08-30 | 2.160 | 452,000 | +74,000 | 0.08% | 976,320 |
| 2021-08-31 | 2021-08-27 | 2.280 | 378,000 | +30,000 | 0.07% | 861,840 |
| 2021-08-30 | 2021-08-26 | 2.280 | 348,000 | -14,000 | 0.06% | 793,440 |
| 2021-08-27 | 2021-08-25 | 2.040 | 362,000 | +70,000 | 0.07% | 738,480 |
| 2021-08-25 | 2021-08-23 | 1.920 | 292,000 | +10,000 | 0.05% | 560,640 |
| 2021-08-20 | 2021-08-18 | 2.100 | 282,000 | +36,000 | 0.05% | 592,200 |
| 2021-08-19 | 2021-08-17 | 1.900 | 246,000 | +130,000 | 0.05% | 467,400 |
| 2021-08-17 | 2021-08-13 | 2.140 | 116,000 | -32,000 | 0.02% | 248,240 |
| 2021-08-16 | 2021-08-12 | 1.920 | 148,000 | +42,000 | 0.03% | 284,160 |
| 2021-08-13 | 2021-08-11 | 2.070 | 106,000 | -52,000 | 0.02% | 219,420 |
| 2021-08-11 | 2021-08-09 | 2.390 | 158,000 | +2,000 | 0.03% | 377,620 |
| 2021-08-10 | 2021-08-06 | 2.410 | 156,000 | +22,000 | 0.03% | 375,960 |
| 2021-08-09 | 2021-08-05 | 2.580 | 134,000 | -2,000 | 0.02% | 345,720 |
| 2021-08-06 | 2021-08-04 | 2.460 | 136,000 | -70,000 | 0.03% | 334,560 |
| 2021-08-05 | 2021-08-03 | 2.180 | 206,000 | +120,000 | 0.04% | 449,080 |
| 2021-08-03 | 2021-07-30 | 1.830 | 86,000 | +26,000 | 0.02% | 157,380 |
| 2021-08-02 | 2021-07-29 | 1.740 | 60,000 | +2,000 | 0.01% | 104,400 |
| 2021-07-29 | 2021-07-27 | 1.290 | 58,000 | +30,000 | 0.01% | 74,820 |
| 2021-07-28 | 2021-07-26 | 1.430 | 28,000 | -34,000 | 0.01% | 40,040 |
| 2021-07-27 | 2021-07-23 | 1.180 | 62,000 | -46,000 | 0.01% | 73,160 |
| 2021-07-26 | 2021-07-22 | 0.910 | 108,000 | -10,000 | 0.02% | 98,280 |
| 2021-07-22 | 2021-07-20 | 0.820 | 118,000 | +10,000 | 0.02% | 96,760 |
| 2021-07-20 | 2021-07-16 | 0.660 | 108,000 | -30,000 | 0.02% | 71,280 |
| 2021-07-19 | 2021-07-15 | 0.630 | 138,000 | +30,000 | 0.03% | 86,940 |
| 2021-07-14 | 2021-07-12 | 0.610 | 108,000 | -118,000 | 0.02% | 65,880 |
| 2021-06-28 | 2021-06-24 | 0.400 | 226,000 | +100,000 | 0.04% | 90,400 |
| 2021-06-24 | 2021-06-22 | 0.460 | 126,000 | +4,000 | 0.02% | 57,960 |
| 2021-06-18 | 2021-06-16 | 0.510 | 122,000 | +4,000 | 0.02% | 62,220 |
| 2021-06-16 | 2021-06-11 | 0.570 | 118,000 | +10,000 | 0.02% | 67,260 |
| 2021-06-03 | 2021-06-01 | 0.590 | 108,000 | -100,000 | 0.02% | 63,720 |
| 2021-05-17 | 2021-05-13 | 0.680 | 208,000 | -100,000 | 0.04% | 141,440 |
| 2021-05-13 | 2021-05-11 | 0.680 | 308,000 | -100,000 | 0.06% | 209,440 |
| 2021-05-11 | 2021-05-07 | 0.580 | 408,000 | -330,000 | 0.08% | 236,640 |
| 2021-05-05 | 2021-05-03 | 0.420 | 738,000 | -16,000 | 0.14% | 309,960 |
| 2021-05-04 | 2021-04-30 | 0.410 | 754,000 | -212,000 | 0.14% | 309,140 |
| 2021-04-19 | 2021-04-15 | 0.410 | 966,000 | -212,000 | 0.19% | 396,060 |
| 2021-03-29 | 2021-03-25 | 0.385 | 1,178,000 | -720,000 | 0.24% | 453,530 |
| 2021-03-24 | 2021-03-22 | 0.370 | 1,898,000 | +200,000 | 0.38% | 702,260 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,698,000 | +104,000 | 0.34% | 628,260 |
| 2021-03-08 | 2021-03-04 | 0.410 | 1,594,000 | -286,000 | 0.32% | 653,540 |
| 2021-03-04 | 2021-03-02 | 0.425 | 1,880,000 | -480,000 | 0.38% | 799,000 |
| 2021-03-02 | 2021-02-26 | 0.415 | 2,360,000 | -624,000 | 0.47% | 979,400 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,984,000 | -102,000 | 0.60% | 1,133,920 |
| 2021-02-16 | 2021-02-09 | 0.370 | 3,086,000 | -40,000 | 0.62% | 1,141,820 |
| 2021-02-04 | 2021-02-02 | 0.360 | 3,126,000 | +20,000 | 0.63% | 1,125,360 |
| 2021-01-18 | 2021-01-14 | 0.460 | 3,106,000 | +38,000 | 0.62% | 1,428,760 |
| 2021-01-14 | 2021-01-12 | 0.480 | 3,068,000 | -60,000 | 0.61% | 1,472,640 |
| 2021-01-13 | 2021-01-11 | 0.415 | 3,128,000 | +56,000 | 0.63% | 1,298,120 |
| 2021-01-06 | 2021-01-04 | 0.223 | 3,072,000 | +20,000 | 0.61% | 685,056 |
| 2020-11-05 | 2020-11-03 | 0.223 | 3,052,000 | +200,000 | 0.61% | 680,596 |
| 2020-09-29 | 2020-09-25 | 0.285 | 2,852,000 | -40,000 | 0.57% | 812,820 |
| 2020-09-07 | 2020-09-03 | 0.290 | 2,892,000 | -2,000 | 0.58% | 838,680 |
| 2020-08-06 | 2020-08-04 | 0.335 | 2,894,000 | -500,000 | 0.58% | 969,490 |
| 2020-07-17 | 2020-07-15 | 0.330 | 3,394,000 | -130,000 | 0.68% | 1,120,020 |
| 2020-07-16 | 2020-07-14 | 0.330 | 3,524,000 | +130,000 | 0.70% | 1,162,920 |
| 2020-06-18 | 2020-06-16 | 0.325 | 3,394,000 | -20,000 | 0.68% | 1,103,050 |
| 2020-06-17 | 2020-06-15 | 0.330 | 3,414,000 | -504,000 | 0.68% | 1,126,620 |
| 2020-06-15 | 2020-06-11 | 0.340 | 3,918,000 | +160,000 | 0.78% | 1,332,120 |
| 2020-05-27 | 2020-05-25 | 0.305 | 3,758,000 | -140,000 | 0.75% | 1,146,190 |
| 2020-05-26 | 2020-05-22 | 0.315 | 3,898,000 | -12,000 | 0.78% | 1,227,870 |
| 2020-05-25 | 2020-05-21 | 0.350 | 3,910,000 | +84,000 | 0.78% | 1,368,500 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,826,000 | -20,000 | 0.77% | 1,453,880 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,846,000 | +40,000 | 0.77% | 1,461,480 |
| 2020-05-19 | 2020-05-15 | 0.410 | 3,806,000 | -22,000 | 0.76% | 1,560,460 |
| 2020-05-18 | 2020-05-14 | 0.425 | 3,828,000 | -10,000 | 0.77% | 1,626,900 |
| 2020-05-15 | 2020-05-13 | 0.430 | 3,838,000 | +100,000 | 0.77% | 1,650,340 |
| 2020-05-14 | 2020-05-12 | 0.455 | 3,738,000 | -68,000 | 0.75% | 1,700,790 |
| 2020-05-13 | 2020-05-11 | 0.455 | 3,806,000 | -10,000 | 0.76% | 1,731,730 |
| 2020-05-12 | 2020-05-08 | 0.415 | 3,816,000 | +212,000 | 0.76% | 1,583,640 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,604,000 | +660,000 | 0.72% | 1,441,600 |
| 2020-05-08 | 2020-05-06 | 0.440 | 2,944,000 | +2,596,000 | 0.59% | 1,295,360 |
| 2020-05-07 | 2020-05-05 | 0.465 | 348,000 | -74,000 | 0.07% | 161,820 |
| 2020-05-06 | 2020-05-04 | 0.350 | 422,000 | +412,000 | 0.08% | 147,700 |
| 2020-05-04 | 2020-04-28 | 1.410 | 10,000 | +8,000 | 0.00% | 14,100 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,000 | -24,000 | 0.00% | 2,940 |
| 2020-03-17 | 2020-03-13 | 1.450 | 26,000 | -20,000 | 0.01% | 37,700 |
| 2020-01-02 | 2019-12-27 | 2.000 | 46,000 | -12,000 | 0.01% | 92,000 |
| 2019-12-27 | 2019-12-20 | 1.890 | 58,000 | -30,000 | 0.01% | 109,620 |
| 2019-12-20 | 2019-12-18 | 1.940 | 88,000 | +10,000 | 0.02% | 170,720 |
| 2019-12-17 | 2019-12-13 | 1.940 | 78,000 | -12,000 | 0.02% | 151,320 |
| 2019-12-16 | 2019-12-12 | 1.950 | 90,000 | +8,000 | 0.02% | 175,500 |
| 2019-12-10 | 2019-12-06 | 1.990 | 82,000 | -96,000 | 0.02% | 163,180 |
| 2019-12-09 | 2019-12-05 | 1.960 | 178,000 | -200,000 | 0.04% | 348,880 |
| 2019-12-02 | 2019-11-28 | 1.760 | 378,000 | +10,000 | 0.08% | 665,280 |
| 2019-11-29 | 2019-11-27 | 1.760 | 368,000 | +10,000 | 0.07% | 647,680 |
| 2019-11-28 | 2019-11-26 | 1.780 | 358,000 | -8,000 | 0.07% | 637,240 |
| 2019-11-26 | 2019-11-22 | 1.760 | 366,000 | -8,000 | 0.07% | 644,160 |
| 2019-11-05 | 2019-11-01 | 1.680 | 374,000 | -8,000 | 0.07% | 628,320 |
| 2019-10-29 | 2019-10-25 | 1.640 | 382,000 | +20,000 | 0.08% | 626,480 |
| 2019-10-28 | 2019-10-24 | 1.710 | 362,000 | +8,000 | 0.07% | 619,020 |
| 2019-10-25 | 2019-10-23 | 1.700 | 354,000 | -20,000 | 0.07% | 601,800 |
| 2019-10-24 | 2019-10-22 | 1.650 | 374,000 | +8,000 | 0.07% | 617,100 |
| 2019-10-02 | 2019-09-27 | 1.510 | 366,000 | +20,000 | 0.07% | 552,660 |
| 2019-09-11 | 2019-09-09 | 1.540 | 346,000 | +18,000 | 0.07% | 532,840 |
| 2019-09-10 | 2019-09-06 | 1.500 | 328,000 | -4,000 | 0.07% | 492,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 332,000 | +14,000 | 0.07% | 498,000 |
| 2019-09-03 | 2019-08-30 | 1.560 | 318,000 | -6,000 | 0.06% | 496,080 |
| 2019-09-02 | 2019-08-29 | 1.550 | 324,000 | +10,000 | 0.06% | 502,200 |
| 2019-08-26 | 2019-08-22 | 1.560 | 314,000 | +100,000 | 0.06% | 489,840 |
| 2019-08-12 | 2019-08-08 | 1.610 | 214,000 | -20,000 | 0.04% | 344,540 |
| 2019-08-02 | 2019-07-31 | 1.550 | 234,000 | +200,000 | 0.05% | 362,700 |
| 2019-07-30 | 2019-07-26 | 1.570 | 34,000 | -20,000 | 0.01% | 53,380 |
| 2019-07-29 | 2019-07-25 | 1.570 | 54,000 | -10,000 | 0.01% | 84,780 |
| 2019-07-26 | 2019-07-24 | 1.540 | 64,000 | +30,000 | 0.01% | 98,560 |
| 2019-07-22 | 2019-07-18 | 1.870 | 34,000 | -8,000 | 0.01% | 63,580 |
| 2019-07-19 | 2019-07-17 | 1.850 | 42,000 | +28,000 | 0.01% | 77,700 |
| 2019-07-17 | 2019-07-15 | 1.750 | 14,000 | -8,000 | 0.00% | 24,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 22,000 | -266,000 | 0.00% | 48,620 |
| 2019-07-15 | 2019-07-11 | 1.890 | 288,000 | -50,000 | 0.06% | 544,320 |
| 2019-07-12 | 2019-07-10 | 1.800 | 338,000 | -20,000 | 0.07% | 608,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 358,000 | +258,000 | 0.07% | 572,800 |
| 2019-07-10 | 2019-07-08 | 1.500 | 100,000 | +70,000 | 0.02% | 150,000 |
| 2019-07-03 | 2019-06-28 | 1.380 | 30,000 | +2,000 | 0.01% | 41,400 |
| 2019-07-02 | 2019-06-27 | 1.350 | 28,000 | -10,000 | 0.01% | 37,800 |
| 2019-06-26 | 2019-06-24 | 1.250 | 38,000 | +10,000 | 0.01% | 47,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 28,000 | +10,000 | 0.01% | 35,000 |
| 2019-06-20 | 2019-06-18 | 1.320 | 18,000 | -14,000 | 0.00% | 23,760 |
| 2019-06-18 | 2019-06-14 | 1.270 | 32,000 | -20,000 | 0.01% | 40,640 |
| 2019-06-14 | 2019-06-12 | 1.460 | 52,000 | +20,000 | 0.01% | 75,920 |
| 2019-06-12 | 2019-06-10 | 1.490 | 32,000 | -6,000 | 0.01% | 47,680 |
| 2019-06-10 | 2019-06-05 | 1.680 | 38,000 | -20,000 | 0.01% | 63,840 |
| 2019-06-05 | 2019-06-03 | 1.790 | 58,000 | +4,000 | 0.01% | 103,820 |
| 2019-06-04 | 2019-05-31 | 1.810 | 54,000 | +6,000 | 0.01% | 97,740 |
| 2019-06-03 | 2019-05-30 | 1.620 | 48,000 | -22,000 | 0.01% | 77,760 |
| 2019-05-31 | 2019-05-29 | 1.570 | 70,000 | -42,000 | 0.01% | 109,900 |
| 2019-05-29 | 2019-05-27 | 1.470 | 112,000 | -12,000 | 0.02% | 164,640 |
| 2019-05-28 | 2019-05-24 | 1.440 | 124,000 | +46,000 | 0.02% | 178,560 |
| 2019-05-27 | 2019-05-23 | 1.640 | 78,000 | +40,000 | 0.02% | 127,920 |
| 2019-05-24 | 2019-05-22 | 1.490 | 38,000 | -40,000 | 0.01% | 56,620 |
| 2019-05-23 | 2019-05-21 | 1.560 | 78,000 | -126,000 | 0.02% | 121,680 |
| 2019-05-22 | 2019-05-20 | 1.320 | 204,000 | +62,000 | 0.04% | 269,280 |
| 2019-05-21 | 2019-05-17 | 1.360 | 142,000 | +108,000 | 0.03% | 193,120 |
| 2019-05-20 | 2019-05-16 | 1.110 | 34,000 | 0.01% | 37,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy