History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -45,366,000 | ||
| 2023-12-13 | 2023-12-11 | 0.820 | 45,366,000 | -100,000 | 7.62% | 37,200,120 |
| 2023-05-22 | 2023-05-18 | 0.820 | 45,466,000 | -1,270,000 | 7.64% | 37,282,120 |
| 2022-08-12 | 2022-08-10 | 0.820 | 46,736,000 | -280,000 | 7.85% | 38,323,520 |
| 2022-04-04 | 2022-03-31 | 0.820 | 47,016,000 | +630,000 | 7.90% | 38,553,120 |
| 2022-04-01 | 2022-03-30 | 0.800 | 46,386,000 | +908,000 | 7.79% | 37,108,800 |
| 2022-03-29 | 2022-03-25 | 0.930 | 45,478,000 | +40,000 | 7.64% | 42,294,540 |
| 2022-03-28 | 2022-03-24 | 0.950 | 45,438,000 | -20,000 | 7.64% | 43,166,100 |
| 2022-03-25 | 2022-03-23 | 0.940 | 45,458,000 | +30,000 | 7.64% | 42,730,520 |
| 2022-03-24 | 2022-03-22 | 0.910 | 45,428,000 | +350,000 | 7.63% | 41,339,480 |
| 2022-03-23 | 2022-03-21 | 0.880 | 45,078,000 | +130,000 | 7.57% | 39,668,640 |
| 2022-03-22 | 2022-03-18 | 0.910 | 44,948,000 | +62,000 | 7.55% | 40,902,680 |
| 2022-03-21 | 2022-03-17 | 0.890 | 44,886,000 | +270,000 | 7.54% | 39,948,540 |
| 2022-03-18 | 2022-03-16 | 0.950 | 44,616,000 | +6,000 | 7.50% | 42,385,200 |
| 2022-03-17 | 2022-03-15 | 0.900 | 44,610,000 | -84,000 | 7.50% | 40,149,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 44,694,000 | +190,000 | 7.51% | 44,694,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 44,504,000 | -20,000 | 7.48% | 52,069,680 |
| 2022-03-14 | 2022-03-10 | 1.200 | 44,524,000 | -12,000 | 7.48% | 53,428,800 |
| 2022-03-11 | 2022-03-09 | 1.170 | 44,536,000 | -120,000 | 7.48% | 52,107,120 |
| 2022-03-08 | 2022-03-04 | 1.330 | 44,656,000 | -84,000 | 7.50% | 59,392,480 |
| 2022-03-07 | 2022-03-03 | 1.370 | 44,740,000 | +20,000 | 7.52% | 61,293,800 |
| 2022-03-03 | 2022-03-01 | 1.340 | 44,720,000 | -30,000 | 7.51% | 59,924,800 |
| 2022-03-01 | 2022-02-25 | 1.270 | 44,750,000 | +30,000 | 7.52% | 56,832,500 |
| 2022-02-28 | 2022-02-24 | 1.180 | 44,720,000 | -2,000 | 7.51% | 52,769,600 |
| 2022-02-24 | 2022-02-22 | 1.390 | 44,722,000 | +70,000 | 7.51% | 62,163,580 |
| 2022-02-22 | 2022-02-18 | 1.510 | 44,652,000 | +2,000 | 7.50% | 67,424,520 |
| 2022-02-21 | 2022-02-17 | 1.490 | 44,650,000 | +4,000 | 7.50% | 66,528,500 |
| 2022-02-18 | 2022-02-16 | 1.530 | 44,646,000 | +182,000 | 7.50% | 68,308,380 |
| 2022-02-17 | 2022-02-15 | 1.490 | 44,464,000 | +6,000 | 7.47% | 66,251,360 |
| 2022-02-16 | 2022-02-14 | 1.550 | 44,458,000 | +150,000 | 7.47% | 68,909,900 |
| 2022-02-15 | 2022-02-11 | 1.530 | 44,308,000 | -180,000 | 7.45% | 67,791,240 |
| 2022-02-14 | 2022-02-10 | 1.560 | 44,488,000 | -14,000 | 7.48% | 69,401,280 |
| 2022-02-11 | 2022-02-09 | 1.590 | 44,502,000 | -10,000 | 7.48% | 70,758,180 |
| 2022-02-10 | 2022-02-08 | 1.480 | 44,512,000 | +70,000 | 7.48% | 65,877,760 |
| 2022-02-09 | 2022-02-07 | 1.550 | 44,442,000 | -24,000 | 7.47% | 68,885,100 |
| 2022-02-08 | 2022-02-04 | 1.630 | 44,466,000 | +114,000 | 7.47% | 72,479,580 |
| 2022-02-07 | 2022-01-31 | 1.580 | 44,352,000 | +22,000 | 7.45% | 70,076,160 |
| 2022-02-04 | 2022-01-27 | 1.570 | 44,330,000 | +40,000 | 7.45% | 69,598,100 |
| 2022-01-28 | 2022-01-26 | 1.660 | 44,290,000 | -42,000 | 7.44% | 73,521,400 |
| 2022-01-21 | 2022-01-19 | 1.750 | 44,332,000 | +20,000 | 7.45% | 77,581,000 |
| 2022-01-20 | 2022-01-18 | 1.740 | 44,312,000 | -20,000 | 7.45% | 77,102,880 |
| 2022-01-19 | 2022-01-17 | 1.760 | 44,332,000 | +2,000 | 7.45% | 78,024,320 |
| 2022-01-18 | 2022-01-14 | 1.790 | 44,330,000 | -2,000 | 7.45% | 79,350,700 |
| 2022-01-13 | 2022-01-11 | 1.820 | 44,332,000 | -2,000 | 7.45% | 80,684,240 |
| 2022-01-12 | 2022-01-10 | 1.850 | 44,334,000 | +4,000 | 7.45% | 82,017,900 |
| 2022-01-11 | 2022-01-07 | 1.720 | 44,330,000 | -4,000 | 7.45% | 76,247,600 |
| 2022-01-10 | 2022-01-06 | 1.720 | 44,334,000 | -16,000 | 7.45% | 76,254,480 |
| 2022-01-07 | 2022-01-05 | 1.720 | 44,350,000 | +10,000 | 7.45% | 76,282,000 |
| 2022-01-06 | 2022-01-04 | 1.800 | 44,340,000 | +2,000 | 7.45% | 79,812,000 |
| 2022-01-05 | 2022-01-03 | 1.860 | 44,338,000 | -6,000 | 7.45% | 82,468,680 |
| 2022-01-04 | 2021-12-31 | 1.840 | 44,344,000 | +6,000 | 7.45% | 81,592,960 |
| 2021-12-30 | 2021-12-28 | 1.850 | 44,338,000 | -280,000 | 7.45% | 82,025,300 |
| 2021-12-29 | 2021-12-24 | 2.060 | 44,618,000 | +14,000 | 7.50% | 91,913,080 |
| 2021-12-28 | 2021-12-22 | 2.080 | 44,604,000 | +32,000 | 7.50% | 92,776,320 |
| 2021-12-23 | 2021-12-21 | 2.170 | 44,572,000 | +32,000 | 7.49% | 96,721,240 |
| 2021-12-22 | 2021-12-20 | 1.740 | 44,540,000 | +124,000 | 7.48% | 77,499,600 |
| 2021-12-21 | 2021-12-17 | 1.820 | 44,416,000 | +18,000 | 7.46% | 80,837,120 |
| 2021-12-20 | 2021-12-16 | 1.970 | 44,398,000 | -60,000 | 7.46% | 87,464,060 |
| 2021-12-17 | 2021-12-15 | 1.930 | 44,458,000 | -38,000 | 7.47% | 85,803,940 |
| 2021-12-16 | 2021-12-14 | 2.060 | 44,496,000 | -6,000 | 7.48% | 91,661,760 |
| 2021-12-15 | 2021-12-13 | 2.120 | 44,502,000 | -140,000 | 7.48% | 94,344,240 |
| 2021-12-14 | 2021-12-10 | 2.180 | 44,642,000 | -156,000 | 7.50% | 97,319,560 |
| 2021-12-13 | 2021-12-09 | 2.070 | 44,798,000 | +108,000 | 7.53% | 92,731,860 |
| 2021-12-10 | 2021-12-08 | 1.670 | 44,690,000 | +2,000 | 7.51% | 74,632,300 |
| 2021-12-09 | 2021-12-07 | 1.600 | 44,688,000 | -98,000 | 7.51% | 71,500,800 |
| 2021-12-08 | 2021-12-06 | 1.520 | 44,786,000 | -86,000 | 7.53% | 68,074,720 |
| 2021-12-07 | 2021-12-03 | 1.590 | 44,872,000 | -16,000 | 7.54% | 71,346,480 |
| 2021-12-06 | 2021-12-02 | 1.590 | 44,888,000 | -10,000 | 7.54% | 71,371,920 |
| 2021-12-03 | 2021-12-01 | 1.670 | 44,898,000 | +26,000 | 7.54% | 74,979,660 |
| 2021-12-02 | 2021-11-30 | 1.670 | 44,872,000 | -6,000 | 7.54% | 74,936,240 |
| 2021-12-01 | 2021-11-29 | 1.690 | 44,878,000 | +192,000 | 7.54% | 75,843,820 |
| 2021-11-30 | 2021-11-26 | 1.700 | 44,686,000 | +44,000 | 7.51% | 75,966,200 |
| 2021-11-29 | 2021-11-25 | 1.740 | 44,642,000 | +20,000 | 7.50% | 77,677,080 |
| 2021-11-26 | 2021-11-24 | 1.740 | 44,622,000 | -84,000 | 7.50% | 77,642,280 |
| 2021-11-25 | 2021-11-23 | 1.840 | 44,706,000 | +58,000 | 7.51% | 82,259,040 |
| 2021-11-24 | 2021-11-22 | 1.850 | 44,648,000 | -28,000 | 7.50% | 82,598,800 |
| 2021-11-23 | 2021-11-19 | 1.810 | 44,676,000 | +12,000 | 7.51% | 80,863,560 |
| 2021-11-22 | 2021-11-18 | 1.780 | 44,664,000 | -6,000 | 7.51% | 79,501,920 |
| 2021-11-19 | 2021-11-17 | 1.760 | 44,670,000 | +128,000 | 7.51% | 78,619,200 |
| 2021-11-18 | 2021-11-16 | 1.800 | 44,542,000 | -28,000 | 7.48% | 80,175,600 |
| 2021-11-17 | 2021-11-15 | 1.830 | 44,570,000 | +6,000 | 7.49% | 81,563,100 |
| 2021-11-16 | 2021-11-12 | 1.910 | 44,564,000 | +108,000 | 7.49% | 85,117,240 |
| 2021-11-15 | 2021-11-11 | 1.790 | 44,456,000 | -10,000 | 7.47% | 79,576,240 |
| 2021-11-12 | 2021-11-10 | 1.750 | 44,466,000 | -4,000 | 7.47% | 77,815,500 |
| 2021-11-11 | 2021-11-09 | 1.690 | 44,470,000 | -74,000 | 7.47% | 75,154,300 |
| 2021-11-10 | 2021-11-08 | 1.640 | 44,544,000 | -184,000 | 7.49% | 73,052,160 |
| 2021-11-09 | 2021-11-05 | 1.760 | 44,728,000 | -56,000 | 7.52% | 78,721,280 |
| 2021-11-08 | 2021-11-04 | 1.900 | 44,784,000 | +128,000 | 7.53% | 85,089,600 |
| 2021-11-05 | 2021-11-03 | 1.530 | 44,656,000 | -390,000 | 7.50% | 68,323,680 |
| 2021-11-04 | 2021-11-02 | 1.800 | 45,046,000 | -4,000 | 7.57% | 81,082,800 |
| 2021-11-03 | 2021-11-01 | 2.030 | 45,050,000 | +364,000 | 7.57% | 91,451,500 |
| 2021-11-02 | 2021-10-29 | 2.190 | 44,686,000 | +112,000 | 7.51% | 97,862,340 |
| 2021-11-01 | 2021-10-28 | 2.130 | 44,574,000 | -18,000 | 7.49% | 94,942,620 |
| 2021-10-29 | 2021-10-27 | 2.220 | 44,592,000 | +124,000 | 7.49% | 98,994,240 |
| 2021-10-28 | 2021-10-26 | 2.240 | 44,468,000 | +40,000 | 7.47% | 99,608,320 |
| 2021-10-27 | 2021-10-25 | 2.220 | 44,428,000 | +52,000 | 7.47% | 98,630,160 |
| 2021-10-26 | 2021-10-22 | 2.330 | 44,376,000 | +10,000 | 7.46% | 103,396,080 |
| 2021-10-25 | 2021-10-21 | 2.300 | 44,366,000 | +14,000 | 7.46% | 102,041,800 |
| 2021-10-22 | 2021-10-20 | 2.310 | 44,352,000 | -8,000 | 7.45% | 102,453,120 |
| 2021-10-21 | 2021-10-19 | 2.400 | 44,360,000 | -48,000 | 7.45% | 106,464,000 |
| 2021-10-20 | 2021-10-18 | 2.290 | 44,408,000 | +232,000 | 7.46% | 101,694,320 |
| 2021-10-19 | 2021-10-15 | 2.500 | 44,176,000 | +268,000 | 7.42% | 110,440,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 43,908,000 | +10,000 | 7.38% | 125,137,800 |
| 2021-10-15 | 2021-10-11 | 2.960 | 43,898,000 | +110,000 | 7.38% | 129,938,080 |
| 2021-10-12 | 2021-10-08 | 2.740 | 43,788,000 | +20,000 | 7.36% | 119,979,120 |
| 2021-10-11 | 2021-10-07 | 2.850 | 43,768,000 | -12,000 | 7.35% | 124,738,800 |
| 2021-10-08 | 2021-10-06 | 2.720 | 43,780,000 | +128,000 | 7.36% | 119,081,600 |
| 2021-10-07 | 2021-10-05 | 3.030 | 43,652,000 | +288,000 | 7.34% | 132,265,560 |
| 2021-10-06 | 2021-10-04 | 2.620 | 43,364,000 | +76,000 | 7.29% | 113,613,680 |
| 2021-10-05 | 2021-09-30 | 2.520 | 43,288,000 | +132,000 | 7.27% | 109,085,760 |
| 2021-10-04 | 2021-09-29 | 2.150 | 43,156,000 | +118,000 | 7.25% | 92,785,400 |
| 2021-09-30 | 2021-09-28 | 2.520 | 43,038,000 | +12,000 | 7.23% | 108,455,760 |
| 2021-09-29 | 2021-09-27 | 2.580 | 43,026,000 | -18,000 | 7.23% | 111,007,080 |
| 2021-09-28 | 2021-09-24 | 2.550 | 43,044,000 | +16,000 | 7.95% | 109,762,200 |
| 2021-09-27 | 2021-09-23 | 2.550 | 43,028,000 | -1,908,000 | 7.95% | 109,721,400 |
| 2021-09-24 | 2021-09-21 | 3.260 | 44,936,000 | -20,000 | 8.30% | 146,491,360 |
| 2021-09-23 | 2021-09-20 | 3.180 | 44,956,000 | +60,000 | 8.31% | 142,960,080 |
| 2021-09-21 | 2021-09-17 | 3.300 | 44,896,000 | +190,000 | 8.29% | 148,156,800 |
| 2021-09-20 | 2021-09-16 | 3.210 | 44,706,000 | -798,000 | 8.26% | 143,506,260 |
| 2021-09-17 | 2021-09-15 | 3.800 | 45,504,000 | -124,000 | 8.41% | 172,915,200 |
| 2021-09-16 | 2021-09-14 | 3.940 | 45,628,000 | +390,000 | 8.43% | 179,774,320 |
| 2021-09-15 | 2021-09-13 | 4.750 | 45,238,000 | -70,000 | 8.36% | 214,880,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 45,308,000 | +212,000 | 8.37% | 206,604,480 |
| 2021-09-13 | 2021-09-09 | 4.390 | 45,096,000 | -1,280,000 | 8.33% | 197,971,440 |
| 2021-09-10 | 2021-09-08 | 3.380 | 46,376,000 | -584,000 | 8.57% | 156,750,880 |
| 2021-09-09 | 2021-09-07 | 3.420 | 46,960,000 | +968,000 | 8.68% | 160,603,200 |
| 2021-09-08 | 2021-09-06 | 2.810 | 45,992,000 | +42,000 | 8.50% | 129,237,520 |
| 2021-09-07 | 2021-09-03 | 2.170 | 45,950,000 | +24,000 | 8.49% | 99,711,500 |
| 2021-09-06 | 2021-09-02 | 2.110 | 45,926,000 | +350,000 | 8.48% | 96,903,860 |
| 2021-09-03 | 2021-09-01 | 2.120 | 45,576,000 | +46,000 | 8.42% | 96,621,120 |
| 2021-09-02 | 2021-08-31 | 2.190 | 45,530,000 | -258,000 | 8.41% | 99,710,700 |
| 2021-09-01 | 2021-08-30 | 2.160 | 45,788,000 | +346,000 | 8.46% | 98,902,080 |
| 2021-08-31 | 2021-08-27 | 2.280 | 45,442,000 | +112,000 | 8.40% | 103,607,760 |
| 2021-08-30 | 2021-08-26 | 2.280 | 45,330,000 | +38,000 | 8.37% | 103,352,400 |
| 2021-08-27 | 2021-08-25 | 2.040 | 45,292,000 | +142,000 | 8.37% | 92,395,680 |
| 2021-08-26 | 2021-08-24 | 2.250 | 45,150,000 | -1,442,000 | 8.34% | 101,587,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 46,592,000 | -436,000 | 8.61% | 89,456,640 |
| 2021-08-24 | 2021-08-20 | 1.880 | 47,028,000 | -98,000 | 8.69% | 88,412,640 |
| 2021-08-23 | 2021-08-19 | 2.020 | 47,126,000 | +20,000 | 8.71% | 95,194,520 |
| 2021-08-20 | 2021-08-18 | 2.100 | 47,106,000 | +1,018,000 | 8.70% | 98,922,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 46,088,000 | -1,258,000 | 8.51% | 87,567,200 |
| 2021-08-18 | 2021-08-16 | 2.000 | 47,346,000 | -58,000 | 8.75% | 94,692,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 47,404,000 | +2,000 | 8.76% | 101,444,560 |
| 2021-08-16 | 2021-08-12 | 1.920 | 47,402,000 | -782,000 | 8.76% | 91,011,840 |
| 2021-08-13 | 2021-08-11 | 2.070 | 48,184,000 | -1,036,000 | 8.90% | 99,740,880 |
| 2021-08-12 | 2021-08-10 | 2.290 | 49,220,000 | -34,000 | 9.09% | 112,713,800 |
| 2021-08-11 | 2021-08-09 | 2.390 | 49,254,000 | -916,000 | 9.10% | 117,717,060 |
| 2021-08-10 | 2021-08-06 | 2.410 | 50,170,000 | +832,000 | 9.27% | 120,909,700 |
| 2021-08-09 | 2021-08-05 | 2.580 | 49,338,000 | +84,000 | 9.12% | 127,292,040 |
| 2021-08-06 | 2021-08-04 | 2.460 | 49,254,000 | -1,690,000 | 9.10% | 121,164,840 |
| 2021-08-05 | 2021-08-03 | 2.180 | 50,944,000 | +1,172,000 | 9.41% | 111,057,920 |
| 2021-08-04 | 2021-08-02 | 2.240 | 49,772,000 | -10,000 | 9.20% | 111,489,280 |
| 2021-08-03 | 2021-07-30 | 1.830 | 49,782,000 | +474,000 | 9.20% | 91,101,060 |
| 2021-08-02 | 2021-07-29 | 1.740 | 49,308,000 | -1,266,000 | 9.11% | 85,795,920 |
| 2021-07-30 | 2021-07-28 | 1.300 | 50,574,000 | -720,000 | 9.34% | 65,746,200 |
| 2021-07-29 | 2021-07-27 | 1.290 | 51,294,000 | +424,000 | 9.48% | 66,169,260 |
| 2021-07-28 | 2021-07-26 | 1.430 | 50,870,000 | +758,000 | 9.40% | 72,744,100 |
| 2021-07-27 | 2021-07-23 | 1.180 | 50,112,000 | +14,000 | 9.26% | 59,132,160 |
| 2021-07-26 | 2021-07-22 | 0.910 | 50,098,000 | -170,000 | 9.26% | 45,589,180 |
| 2021-07-23 | 2021-07-21 | 0.810 | 50,268,000 | -1,348,000 | 9.29% | 40,717,080 |
| 2021-07-22 | 2021-07-20 | 0.820 | 51,616,000 | -1,094,000 | 9.54% | 42,325,120 |
| 2021-07-21 | 2021-07-19 | 0.760 | 52,710,000 | +1,374,000 | 9.74% | 40,059,600 |
| 2021-07-20 | 2021-07-16 | 0.660 | 51,336,000 | +170,000 | 9.48% | 33,881,760 |
| 2021-07-19 | 2021-07-15 | 0.630 | 51,166,000 | +408,000 | 9.45% | 32,234,580 |
| 2021-07-16 | 2021-07-14 | 0.670 | 50,758,000 | -464,000 | 9.38% | 34,007,860 |
| 2021-07-15 | 2021-07-13 | 0.600 | 51,222,000 | +380,000 | 9.46% | 30,733,200 |
| 2021-07-14 | 2021-07-12 | 0.610 | 50,842,000 | +2,610,000 | 9.39% | 31,013,620 |
| 2021-07-13 | 2021-07-09 | 0.580 | 48,232,000 | +66,000 | 8.91% | 27,974,560 |
| 2021-07-12 | 2021-07-08 | 0.540 | 48,166,000 | +60,000 | 8.90% | 26,009,640 |
| 2021-07-09 | 2021-07-07 | 0.580 | 48,106,000 | +8,000 | 8.89% | 27,901,480 |
| 2021-07-08 | 2021-07-06 | 0.580 | 48,098,000 | -168,000 | 8.89% | 27,896,840 |
| 2021-07-07 | 2021-07-05 | 0.540 | 48,266,000 | -490,000 | 8.92% | 26,063,640 |
| 2021-07-06 | 2021-07-02 | 0.580 | 48,756,000 | -182,000 | 9.01% | 28,278,480 |
| 2021-07-02 | 2021-06-29 | 0.600 | 48,938,000 | -240,000 | 9.04% | 29,362,800 |
| 2021-06-30 | 2021-06-28 | 0.510 | 49,178,000 | -110,000 | 9.09% | 25,080,780 |
| 2021-06-29 | 2021-06-25 | 0.435 | 49,288,000 | +156,000 | 9.11% | 21,440,280 |
| 2021-06-28 | 2021-06-24 | 0.400 | 49,132,000 | +1,600,000 | 9.08% | 19,652,800 |
| 2021-06-25 | 2021-06-23 | 0.420 | 47,532,000 | +620,000 | 8.78% | 19,963,440 |
| 2021-06-24 | 2021-06-22 | 0.460 | 46,912,000 | +182,000 | 8.67% | 21,579,520 |
| 2021-06-23 | 2021-06-21 | 0.475 | 46,730,000 | +150,000 | 8.63% | 22,196,750 |
| 2021-06-22 | 2021-06-18 | 0.495 | 46,580,000 | +4,000 | 8.61% | 23,057,100 |
| 2021-06-21 | 2021-06-17 | 0.510 | 46,576,000 | +1,000,000 | 8.60% | 23,753,760 |
| 2021-06-18 | 2021-06-16 | 0.510 | 45,576,000 | +400,000 | 8.42% | 23,243,760 |
| 2021-06-17 | 2021-06-15 | 0.560 | 45,176,000 | -104,000 | 8.35% | 25,298,560 |
| 2021-06-16 | 2021-06-11 | 0.570 | 45,280,000 | +1,368,000 | 8.37% | 25,809,600 |
| 2021-06-10 | 2021-06-08 | 0.640 | 43,912,000 | +120,000 | 8.11% | 28,103,680 |
| 2021-06-09 | 2021-06-07 | 0.620 | 43,792,000 | +36,000 | 8.09% | 27,151,040 |
| 2021-06-08 | 2021-06-04 | 0.580 | 43,756,000 | +96,000 | 8.08% | 25,378,480 |
| 2021-06-07 | 2021-06-03 | 0.540 | 43,660,000 | +850,000 | 8.07% | 23,576,400 |
| 2021-06-04 | 2021-06-02 | 0.590 | 42,810,000 | -50,000 | 7.91% | 25,257,900 |
| 2021-06-03 | 2021-06-01 | 0.590 | 42,860,000 | +734,000 | 7.92% | 25,287,400 |
| 2021-06-02 | 2021-05-31 | 0.610 | 42,126,000 | +556,000 | 7.78% | 25,696,860 |
| 2021-06-01 | 2021-05-28 | 0.580 | 41,570,000 | +496,000 | 7.68% | 24,110,600 |
| 2021-05-31 | 2021-05-27 | 0.530 | 41,074,000 | -100,000 | 7.59% | 21,769,220 |
| 2021-05-27 | 2021-05-25 | 0.490 | 41,174,000 | -200,000 | 7.61% | 20,175,260 |
| 2021-05-26 | 2021-05-24 | 0.540 | 41,374,000 | -130,000 | 7.64% | 22,341,960 |
| 2021-05-25 | 2021-05-21 | 0.520 | 41,504,000 | -48,000 | 7.67% | 21,582,080 |
| 2021-05-24 | 2021-05-20 | 0.570 | 41,552,000 | +32,000 | 7.68% | 23,684,640 |
| 2021-05-21 | 2021-05-18 | 0.570 | 41,520,000 | -254,000 | 7.67% | 23,666,400 |
| 2021-05-20 | 2021-05-17 | 0.610 | 41,774,000 | -566,000 | 7.72% | 25,482,140 |
| 2021-05-18 | 2021-05-14 | 0.660 | 42,340,000 | +2,000 | 7.82% | 27,944,400 |
| 2021-05-17 | 2021-05-13 | 0.680 | 42,338,000 | -16,000 | 7.82% | 28,789,840 |
| 2021-05-14 | 2021-05-12 | 0.650 | 42,354,000 | +242,000 | 7.82% | 27,530,100 |
| 2021-05-13 | 2021-05-11 | 0.680 | 42,112,000 | +882,000 | 7.78% | 28,636,160 |
| 2021-05-12 | 2021-05-10 | 0.660 | 41,230,000 | -192,000 | 7.62% | 27,211,800 |
| 2021-05-11 | 2021-05-07 | 0.580 | 41,422,000 | +162,000 | 7.65% | 24,024,760 |
| 2021-05-10 | 2021-05-06 | 0.510 | 41,260,000 | +210,000 | 7.62% | 21,042,600 |
| 2021-05-07 | 2021-05-05 | 0.495 | 41,050,000 | -98,000 | 7.58% | 20,319,750 |
| 2021-05-06 | 2021-05-04 | 0.450 | 41,148,000 | +220,000 | 7.60% | 18,516,600 |
| 2021-05-04 | 2021-04-30 | 0.410 | 40,928,000 | -452,000 | 7.56% | 16,780,480 |
| 2021-04-29 | 2021-04-27 | 0.380 | 41,380,000 | +212,000 | 7.64% | 15,724,400 |
| 2021-04-28 | 2021-04-26 | 0.405 | 41,168,000 | -342,000 | 8.23% | 16,673,040 |
| 2021-04-27 | 2021-04-23 | 0.400 | 41,510,000 | -200,000 | 8.30% | 16,604,000 |
| 2021-04-23 | 2021-04-21 | 0.395 | 41,710,000 | -4,000 | 8.34% | 16,475,450 |
| 2021-04-22 | 2021-04-20 | 0.405 | 41,714,000 | +200,000 | 8.34% | 16,894,170 |
| 2021-04-21 | 2021-04-19 | 0.395 | 41,514,000 | -30,000 | 8.30% | 16,398,030 |
| 2021-04-20 | 2021-04-16 | 0.410 | 41,544,000 | -20,000 | 8.31% | 17,033,040 |
| 2021-04-19 | 2021-04-15 | 0.410 | 41,564,000 | -614,000 | 8.31% | 17,041,240 |
| 2021-04-15 | 2021-04-13 | 0.360 | 42,178,000 | +496,000 | 8.44% | 15,184,080 |
| 2021-04-13 | 2021-04-09 | 0.370 | 41,682,000 | -300,000 | 8.34% | 15,422,340 |
| 2021-04-09 | 2021-04-07 | 0.390 | 41,982,000 | -160,000 | 8.40% | 16,372,980 |
| 2021-04-07 | 2021-03-31 | 0.410 | 42,142,000 | -34,000 | 8.43% | 17,278,220 |
| 2021-04-01 | 2021-03-30 | 0.405 | 42,176,000 | -150,000 | 8.44% | 17,081,280 |
| 2021-03-31 | 2021-03-29 | 0.390 | 42,326,000 | +40,000 | 8.47% | 16,507,140 |
| 2021-03-30 | 2021-03-26 | 0.380 | 42,286,000 | -240,000 | 8.46% | 16,068,680 |
| 2021-03-29 | 2021-03-25 | 0.385 | 42,526,000 | +1,184,000 | 8.51% | 16,372,510 |
| 2021-03-26 | 2021-03-24 | 0.370 | 41,342,000 | -254,000 | 8.27% | 15,296,540 |
| 2021-03-25 | 2021-03-23 | 0.365 | 41,596,000 | -138,000 | 8.32% | 15,182,540 |
| 2021-03-24 | 2021-03-22 | 0.370 | 41,734,000 | +18,000 | 8.35% | 15,441,580 |
| 2021-03-23 | 2021-03-19 | 0.370 | 41,716,000 | -102,000 | 8.34% | 15,434,920 |
| 2021-03-22 | 2021-03-18 | 0.370 | 41,818,000 | +14,000 | 8.36% | 15,472,660 |
| 2021-03-19 | 2021-03-17 | 0.370 | 41,804,000 | -366,000 | 8.36% | 15,467,480 |
| 2021-03-17 | 2021-03-15 | 0.375 | 42,170,000 | -2,000 | 8.43% | 15,813,750 |
| 2021-03-16 | 2021-03-12 | 0.385 | 42,172,000 | -750,000 | 8.43% | 16,236,220 |
| 2021-03-15 | 2021-03-11 | 0.365 | 42,922,000 | -54,000 | 8.58% | 15,666,530 |
| 2021-03-12 | 2021-03-10 | 0.370 | 42,976,000 | -30,000 | 8.60% | 15,901,120 |
| 2021-03-11 | 2021-03-09 | 0.370 | 43,006,000 | -770,000 | 8.60% | 15,912,220 |
| 2021-03-10 | 2021-03-08 | 0.350 | 43,776,000 | -180,000 | 8.76% | 15,321,600 |
| 2021-03-08 | 2021-03-04 | 0.410 | 43,956,000 | +340,000 | 8.79% | 18,021,960 |
| 2021-03-04 | 2021-03-02 | 0.425 | 43,616,000 | +30,000 | 8.72% | 18,536,800 |
| 2021-03-03 | 2021-03-01 | 0.425 | 43,586,000 | -530,000 | 8.72% | 18,524,050 |
| 2021-03-01 | 2021-02-25 | 0.430 | 44,116,000 | -20,000 | 8.82% | 18,969,880 |
| 2021-02-26 | 2021-02-24 | 0.430 | 44,136,000 | -214,000 | 8.83% | 18,978,480 |
| 2021-02-25 | 2021-02-23 | 0.445 | 44,350,000 | -32,000 | 8.87% | 19,735,750 |
| 2021-02-24 | 2021-02-22 | 0.440 | 44,382,000 | -22,000 | 8.88% | 19,528,080 |
| 2021-02-23 | 2021-02-19 | 0.430 | 44,404,000 | +276,000 | 8.88% | 19,093,720 |
| 2021-02-22 | 2021-02-18 | 0.435 | 44,128,000 | +140,000 | 8.83% | 19,195,680 |
| 2021-02-19 | 2021-02-17 | 0.425 | 43,988,000 | -812,000 | 8.80% | 18,694,900 |
| 2021-02-18 | 2021-02-16 | 0.380 | 44,800,000 | +432,000 | 8.96% | 17,024,000 |
| 2021-02-17 | 2021-02-11 | 0.380 | 44,368,000 | +258,000 | 8.87% | 16,859,840 |
| 2021-02-16 | 2021-02-09 | 0.370 | 44,110,000 | +236,000 | 8.82% | 16,320,700 |
| 2021-02-10 | 2021-02-08 | 0.360 | 43,874,000 | +474,000 | 8.77% | 15,794,640 |
| 2021-02-09 | 2021-02-05 | 0.350 | 43,400,000 | +6,000 | 8.68% | 15,190,000 |
| 2021-02-08 | 2021-02-04 | 0.345 | 43,394,000 | -18,000 | 8.68% | 14,970,930 |
| 2021-02-05 | 2021-02-03 | 0.330 | 43,412,000 | +384,000 | 8.68% | 14,325,960 |
| 2021-02-04 | 2021-02-02 | 0.360 | 43,028,000 | -278,000 | 8.61% | 15,490,080 |
| 2021-02-03 | 2021-02-01 | 0.395 | 43,306,000 | -164,000 | 8.66% | 17,105,870 |
| 2021-02-02 | 2021-01-29 | 0.415 | 43,470,000 | -740,000 | 8.69% | 18,040,050 |
| 2021-02-01 | 2021-01-28 | 0.410 | 44,210,000 | +248,000 | 8.84% | 18,126,100 |
| 2021-01-29 | 2021-01-27 | 0.420 | 43,962,000 | -176,000 | 8.79% | 18,464,040 |
| 2021-01-28 | 2021-01-26 | 0.430 | 44,138,000 | -256,000 | 8.83% | 18,979,340 |
| 2021-01-27 | 2021-01-25 | 0.450 | 44,394,000 | -162,000 | 8.88% | 19,977,300 |
| 2021-01-26 | 2021-01-22 | 0.450 | 44,556,000 | +284,000 | 8.91% | 20,050,200 |
| 2021-01-25 | 2021-01-21 | 0.460 | 44,272,000 | +112,000 | 8.85% | 20,365,120 |
| 2021-01-22 | 2021-01-20 | 0.435 | 44,160,000 | +56,000 | 8.83% | 19,209,600 |
| 2021-01-21 | 2021-01-19 | 0.430 | 44,104,000 | +510,000 | 8.82% | 18,964,720 |
| 2021-01-20 | 2021-01-18 | 0.430 | 43,594,000 | +48,000 | 8.72% | 18,745,420 |
| 2021-01-19 | 2021-01-15 | 0.435 | 43,546,000 | +10,000 | 8.71% | 18,942,510 |
| 2021-01-18 | 2021-01-14 | 0.460 | 43,536,000 | +1,680,000 | 8.71% | 20,026,560 |
| 2021-01-15 | 2021-01-13 | 0.425 | 41,856,000 | -322,000 | 8.37% | 17,788,800 |
| 2021-01-14 | 2021-01-12 | 0.480 | 42,178,000 | +358,000 | 8.44% | 20,245,440 |
| 2021-01-13 | 2021-01-11 | 0.415 | 41,820,000 | +220,000 | 8.36% | 17,355,300 |
| 2021-01-12 | 2021-01-08 | 0.320 | 41,600,000 | +84,000 | 8.32% | 13,312,000 |
| 2021-01-11 | 2021-01-07 | 0.290 | 41,516,000 | -200,000 | 8.30% | 12,039,640 |
| 2021-01-08 | 2021-01-06 | 0.249 | 41,716,000 | -30,000 | 8.34% | 10,387,284 |
| 2021-01-07 | 2021-01-05 | 0.236 | 41,746,000 | +518,000 | 8.35% | 9,852,056 |
| 2021-01-06 | 2021-01-04 | 0.223 | 41,228,000 | +100,000 | 8.25% | 9,193,844 |
| 2021-01-05 | 2020-12-31 | 0.219 | 41,128,000 | -200,000 | 8.23% | 9,007,032 |
| 2021-01-04 | 2020-12-29 | 0.212 | 41,328,000 | -230,000 | 8.27% | 8,761,536 |
| 2020-12-30 | 2020-12-28 | 0.212 | 41,558,000 | +14,000 | 8.31% | 8,810,296 |
| 2020-12-29 | 2020-12-24 | 0.215 | 41,544,000 | -130,000 | 8.31% | 8,931,960 |
| 2020-12-28 | 2020-12-22 | 0.220 | 41,674,000 | +460,000 | 8.33% | 9,168,280 |
| 2020-12-23 | 2020-12-21 | 0.212 | 41,214,000 | +50,000 | 8.24% | 8,737,368 |
| 2020-12-22 | 2020-12-18 | 0.223 | 41,164,000 | -4,000 | 8.23% | 9,179,572 |
| 2020-12-17 | 2020-12-15 | 0.218 | 41,168,000 | -600,000 | 8.23% | 8,974,624 |
| 2020-12-15 | 2020-12-11 | 0.216 | 41,768,000 | -16,000 | 8.35% | 9,021,888 |
| 2020-12-10 | 2020-12-08 | 0.223 | 41,784,000 | -24,000 | 8.36% | 9,317,832 |
| 2020-12-09 | 2020-12-07 | 0.223 | 41,808,000 | -200,000 | 8.36% | 9,323,184 |
| 2020-12-08 | 2020-12-04 | 0.229 | 42,008,000 | -534,000 | 8.40% | 9,619,832 |
| 2020-12-07 | 2020-12-03 | 0.231 | 42,542,000 | -100,000 | 8.51% | 9,827,202 |
| 2020-12-01 | 2020-11-27 | 0.217 | 42,642,000 | -400,000 | 8.53% | 9,253,314 |
| 2020-11-30 | 2020-11-26 | 0.216 | 43,042,000 | +500,000 | 8.61% | 9,297,072 |
| 2020-11-26 | 2020-11-24 | 0.210 | 42,542,000 | -844,000 | 8.51% | 8,933,820 |
| 2020-11-25 | 2020-11-23 | 0.218 | 43,386,000 | +100,000 | 8.68% | 9,458,148 |
| 2020-11-17 | 2020-11-13 | 0.234 | 43,286,000 | -200,000 | 8.66% | 10,128,924 |
| 2020-11-16 | 2020-11-12 | 0.231 | 43,486,000 | +500,000 | 8.70% | 10,045,266 |
| 2020-11-13 | 2020-11-11 | 0.225 | 42,986,000 | +500,000 | 8.60% | 9,671,850 |
| 2020-11-11 | 2020-11-09 | 0.229 | 42,486,000 | +8,000 | 8.50% | 9,729,294 |
| 2020-11-10 | 2020-11-06 | 0.230 | 42,478,000 | +1,000,000 | 8.50% | 9,769,940 |
| 2020-11-06 | 2020-11-04 | 0.231 | 41,478,000 | -50,000 | 8.30% | 9,581,418 |
| 2020-11-05 | 2020-11-03 | 0.223 | 41,528,000 | -400,000 | 8.31% | 9,260,744 |
| 2020-11-04 | 2020-11-02 | 0.218 | 41,928,000 | +14,000 | 8.39% | 9,140,304 |
| 2020-11-02 | 2020-10-29 | 0.213 | 41,914,000 | -200,000 | 8.38% | 8,927,682 |
| 2020-10-30 | 2020-10-28 | 0.218 | 42,114,000 | +36,000 | 8.42% | 9,180,852 |
| 2020-10-29 | 2020-10-27 | 0.240 | 42,078,000 | +200,000 | 8.42% | 10,098,720 |
| 2020-10-28 | 2020-10-23 | 0.245 | 41,878,000 | -20,000 | 8.38% | 10,260,110 |
| 2020-10-23 | 2020-10-21 | 0.245 | 41,898,000 | -20,000 | 8.38% | 10,265,010 |
| 2020-10-21 | 2020-10-19 | 0.249 | 41,918,000 | -12,000 | 8.38% | 10,437,582 |
| 2020-10-20 | 2020-10-16 | 0.245 | 41,930,000 | +52,000 | 8.39% | 10,272,850 |
| 2020-10-16 | 2020-10-14 | 0.250 | 41,878,000 | +100,000 | 8.38% | 10,469,500 |
| 2020-10-14 | 2020-10-09 | 0.250 | 41,778,000 | +160,000 | 8.36% | 10,444,500 |
| 2020-10-12 | 2020-10-08 | 0.250 | 41,618,000 | -10,000 | 8.32% | 10,404,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 41,628,000 | -34,000 | 8.33% | 10,407,000 |
| 2020-10-07 | 2020-10-05 | 0.241 | 41,662,000 | -670,000 | 8.33% | 10,040,542 |
| 2020-10-06 | 2020-09-30 | 0.260 | 42,332,000 | +40,000 | 8.47% | 11,006,320 |
| 2020-09-30 | 2020-09-28 | 0.270 | 42,292,000 | -120,000 | 8.46% | 11,418,840 |
| 2020-09-23 | 2020-09-21 | 0.290 | 42,412,000 | -20,000 | 8.48% | 12,299,480 |
| 2020-09-22 | 2020-09-18 | 0.290 | 42,432,000 | +120,000 | 8.49% | 12,305,280 |
| 2020-09-18 | 2020-09-16 | 0.285 | 42,312,000 | -116,000 | 8.46% | 12,058,920 |
| 2020-09-17 | 2020-09-15 | 0.280 | 42,428,000 | -100,000 | 8.49% | 11,879,840 |
| 2020-09-16 | 2020-09-14 | 0.285 | 42,528,000 | -118,000 | 8.51% | 12,120,480 |
| 2020-09-15 | 2020-09-11 | 0.290 | 42,646,000 | +242,000 | 8.53% | 12,367,340 |
| 2020-09-10 | 2020-09-08 | 0.290 | 42,404,000 | -4,000 | 8.48% | 12,297,160 |
| 2020-09-09 | 2020-09-07 | 0.285 | 42,408,000 | +424,000 | 8.48% | 12,086,280 |
| 2020-09-08 | 2020-09-04 | 0.290 | 41,984,000 | -64,000 | 8.40% | 12,175,360 |
| 2020-09-04 | 2020-09-02 | 0.290 | 42,048,000 | -6,000 | 8.41% | 12,193,920 |
| 2020-09-03 | 2020-09-01 | 0.280 | 42,054,000 | +30,000 | 8.41% | 11,775,120 |
| 2020-09-01 | 2020-08-28 | 0.270 | 42,024,000 | +210,000 | 8.40% | 11,346,480 |
| 2020-08-26 | 2020-08-24 | 0.275 | 41,814,000 | +340,000 | 8.36% | 11,498,850 |
| 2020-08-25 | 2020-08-21 | 0.265 | 41,474,000 | +40,000 | 8.29% | 10,990,610 |
| 2020-08-24 | 2020-08-20 | 0.290 | 41,434,000 | +52,000 | 8.29% | 12,015,860 |
| 2020-08-21 | 2020-08-19 | 0.295 | 41,382,000 | +36,000 | 8.28% | 12,207,690 |
| 2020-08-20 | 2020-08-18 | 0.305 | 41,346,000 | +266,000 | 8.27% | 12,610,530 |
| 2020-08-18 | 2020-08-14 | 0.310 | 41,080,000 | +50,000 | 8.22% | 12,734,800 |
| 2020-08-17 | 2020-08-13 | 0.305 | 41,030,000 | +8,000 | 8.21% | 12,514,150 |
| 2020-08-14 | 2020-08-12 | 0.305 | 41,022,000 | +432,000 | 8.20% | 12,511,710 |
| 2020-08-13 | 2020-08-11 | 0.315 | 40,590,000 | +214,000 | 8.12% | 12,785,850 |
| 2020-08-12 | 2020-08-10 | 0.325 | 40,376,000 | +238,000 | 8.08% | 13,122,200 |
| 2020-08-11 | 2020-08-07 | 0.345 | 40,138,000 | -100,000 | 8.03% | 13,847,610 |
| 2020-08-10 | 2020-08-06 | 0.345 | 40,238,000 | -58,000 | 8.05% | 13,882,110 |
| 2020-08-04 | 2020-07-31 | 0.335 | 40,296,000 | -500,000 | 8.06% | 13,499,160 |
| 2020-08-03 | 2020-07-30 | 0.340 | 40,796,000 | +600,000 | 8.16% | 13,870,640 |
| 2020-07-31 | 2020-07-29 | 0.335 | 40,196,000 | +30,000 | 8.04% | 13,465,660 |
| 2020-07-28 | 2020-07-24 | 0.335 | 40,166,000 | +530,000 | 8.03% | 13,455,610 |
| 2020-07-27 | 2020-07-23 | 0.335 | 39,636,000 | +46,000 | 7.93% | 13,278,060 |
| 2020-07-24 | 2020-07-22 | 0.325 | 39,590,000 | +460,000 | 7.92% | 12,866,750 |
| 2020-07-23 | 2020-07-21 | 0.325 | 39,130,000 | +164,000 | 7.83% | 12,717,250 |
| 2020-07-22 | 2020-07-20 | 0.325 | 38,966,000 | -90,000 | 7.79% | 12,663,950 |
| 2020-07-21 | 2020-07-17 | 0.330 | 39,056,000 | -152,000 | 7.81% | 12,888,480 |
| 2020-07-20 | 2020-07-16 | 0.320 | 39,208,000 | -70,000 | 7.84% | 12,546,560 |
| 2020-07-17 | 2020-07-15 | 0.330 | 39,278,000 | +14,000 | 7.86% | 12,961,740 |
| 2020-07-16 | 2020-07-14 | 0.330 | 39,264,000 | +394,000 | 7.85% | 12,957,120 |
| 2020-07-15 | 2020-07-13 | 0.340 | 38,870,000 | -248,000 | 7.77% | 13,215,800 |
| 2020-07-14 | 2020-07-10 | 0.335 | 39,118,000 | +36,000 | 7.82% | 13,104,530 |
| 2020-07-13 | 2020-07-09 | 0.330 | 39,082,000 | +80,000 | 7.82% | 12,897,060 |
| 2020-07-10 | 2020-07-08 | 0.345 | 39,002,000 | -196,000 | 7.80% | 13,455,690 |
| 2020-07-09 | 2020-07-07 | 0.340 | 39,198,000 | +588,000 | 7.84% | 13,327,320 |
| 2020-07-08 | 2020-07-06 | 0.330 | 38,610,000 | -138,000 | 7.72% | 12,741,300 |
| 2020-07-07 | 2020-07-03 | 0.325 | 38,748,000 | +6,000 | 7.75% | 12,593,100 |
| 2020-07-06 | 2020-07-02 | 0.320 | 38,742,000 | -98,000 | 7.75% | 12,397,440 |
| 2020-07-03 | 2020-06-30 | 0.320 | 38,840,000 | +66,000 | 7.77% | 12,428,800 |
| 2020-07-02 | 2020-06-29 | 0.320 | 38,774,000 | -200,000 | 7.75% | 12,407,680 |
| 2020-06-26 | 2020-06-23 | 0.330 | 38,974,000 | +98,000 | 7.79% | 12,861,420 |
| 2020-06-22 | 2020-06-18 | 0.335 | 38,876,000 | -30,000 | 7.78% | 13,023,460 |
| 2020-06-19 | 2020-06-17 | 0.335 | 38,906,000 | +400,000 | 7.78% | 13,033,510 |
| 2020-06-18 | 2020-06-16 | 0.325 | 38,506,000 | -570,000 | 7.70% | 12,514,450 |
| 2020-06-17 | 2020-06-15 | 0.330 | 39,076,000 | -62,000 | 7.82% | 12,895,080 |
| 2020-06-16 | 2020-06-12 | 0.340 | 39,138,000 | -300,000 | 7.83% | 13,306,920 |
| 2020-06-15 | 2020-06-11 | 0.340 | 39,438,000 | +142,000 | 7.89% | 13,408,920 |
| 2020-06-12 | 2020-06-10 | 0.365 | 39,296,000 | +88,000 | 7.86% | 14,343,040 |
| 2020-06-11 | 2020-06-09 | 0.350 | 39,208,000 | -200,000 | 7.84% | 13,722,800 |
| 2020-06-10 | 2020-06-08 | 0.335 | 39,408,000 | +570,000 | 7.88% | 13,201,680 |
| 2020-06-09 | 2020-06-05 | 0.315 | 38,838,000 | -100,000 | 7.77% | 12,233,970 |
| 2020-06-08 | 2020-06-04 | 0.330 | 38,938,000 | -86,000 | 7.79% | 12,849,540 |
| 2020-06-05 | 2020-06-03 | 0.340 | 39,024,000 | -180,000 | 7.80% | 13,268,160 |
| 2020-06-04 | 2020-06-02 | 0.335 | 39,204,000 | +442,000 | 7.84% | 13,133,340 |
| 2020-06-03 | 2020-06-01 | 0.340 | 38,762,000 | +492,000 | 7.75% | 13,179,080 |
| 2020-06-02 | 2020-05-29 | 0.335 | 38,270,000 | +404,000 | 7.65% | 12,820,450 |
| 2020-06-01 | 2020-05-28 | 0.355 | 37,866,000 | +454,000 | 7.57% | 13,442,430 |
| 2020-05-29 | 2020-05-27 | 0.305 | 37,412,000 | +20,000 | 7.48% | 11,410,660 |
| 2020-05-28 | 2020-05-26 | 0.320 | 37,392,000 | -46,000 | 7.48% | 11,965,440 |
| 2020-05-27 | 2020-05-25 | 0.305 | 37,438,000 | +244,000 | 7.49% | 11,418,590 |
| 2020-05-26 | 2020-05-22 | 0.315 | 37,194,000 | +616,000 | 7.44% | 11,716,110 |
| 2020-05-25 | 2020-05-21 | 0.350 | 36,578,000 | +1,240,000 | 7.32% | 12,802,300 |
| 2020-05-22 | 2020-05-20 | 0.360 | 35,338,000 | +322,000 | 7.07% | 12,721,680 |
| 2020-05-21 | 2020-05-19 | 0.380 | 35,016,000 | +1,924,000 | 7.00% | 13,306,080 |
| 2020-05-20 | 2020-05-18 | 0.380 | 33,092,000 | +2,000,000 | 6.62% | 12,574,960 |
| 2020-05-19 | 2020-05-15 | 0.410 | 31,092,000 | +1,154,000 | 6.22% | 12,747,720 |
| 2020-05-18 | 2020-05-14 | 0.425 | 29,938,000 | -110,000 | 5.99% | 12,723,650 |
| 2020-05-15 | 2020-05-13 | 0.430 | 30,048,000 | +108,000 | 6.01% | 12,920,640 |
| 2020-05-14 | 2020-05-12 | 0.455 | 29,940,000 | +428,000 | 5.99% | 13,622,700 |
| 2020-05-13 | 2020-05-11 | 0.455 | 29,512,000 | +8,342,000 | 5.90% | 13,427,960 |
| 2020-05-12 | 2020-05-08 | 0.415 | 21,170,000 | +660,000 | 4.23% | 8,785,550 |
| 2020-05-11 | 2020-05-07 | 0.400 | 20,510,000 | -1,650,000 | 4.10% | 8,204,000 |
| 2020-05-08 | 2020-05-06 | 0.440 | 22,160,000 | -194,000 | 4.43% | 9,750,400 |
| 2020-05-07 | 2020-05-05 | 0.465 | 22,354,000 | -2,968,000 | 4.47% | 10,394,610 |
| 2020-05-06 | 2020-05-04 | 0.350 | 25,322,000 | +5,838,000 | 5.06% | 8,862,700 |
| 2020-05-05 | 2020-04-29 | 1.320 | 19,484,000 | -58,000 | 3.90% | 25,718,880 |
| 2020-05-04 | 2020-04-28 | 1.410 | 19,542,000 | -132,000 | 3.91% | 27,554,220 |
| 2020-04-27 | 2020-04-23 | 1.370 | 19,674,000 | -20,000 | 3.93% | 26,953,380 |
| 2020-04-24 | 2020-04-22 | 1.340 | 19,694,000 | +828,000 | 3.94% | 26,389,960 |
| 2020-04-23 | 2020-04-21 | 1.350 | 18,866,000 | +10,240,000 | 3.77% | 25,469,100 |
| 2020-04-22 | 2020-04-20 | 1.330 | 8,626,000 | +5,830,000 | 1.73% | 11,472,580 |
| 2020-04-17 | 2020-04-15 | 1.410 | 2,796,000 | +12,000 | 0.56% | 3,942,360 |
| 2020-04-16 | 2020-04-14 | 1.380 | 2,784,000 | -44,000 | 0.56% | 3,841,920 |
| 2020-04-07 | 2020-04-03 | 1.450 | 2,828,000 | -8,000 | 0.57% | 4,100,600 |
| 2020-04-06 | 2020-04-02 | 1.390 | 2,836,000 | +8,000 | 0.57% | 3,942,040 |
| 2020-04-03 | 2020-04-01 | 1.450 | 2,828,000 | -10,000 | 0.57% | 4,100,600 |
| 2020-04-01 | 2020-03-30 | 1.480 | 2,838,000 | -44,000 | 0.57% | 4,200,240 |
| 2020-03-27 | 2020-03-25 | 1.450 | 2,882,000 | -14,000 | 0.58% | 4,178,900 |
| 2020-03-26 | 2020-03-24 | 1.410 | 2,896,000 | +54,000 | 0.58% | 4,083,360 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,842,000 | +2,000 | 0.57% | 4,120,900 |
| 2020-03-20 | 2020-03-18 | 1.460 | 2,840,000 | -20,000 | 0.57% | 4,146,400 |
| 2020-03-19 | 2020-03-17 | 1.450 | 2,860,000 | +4,000 | 0.57% | 4,147,000 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,856,000 | +86,000 | 0.57% | 4,198,320 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,770,000 | +34,000 | 0.55% | 4,016,500 |
| 2020-03-16 | 2020-03-12 | 1.490 | 2,736,000 | +78,000 | 0.55% | 4,076,640 |
| 2020-03-13 | 2020-03-11 | 1.540 | 2,658,000 | +10,000 | 0.53% | 4,093,320 |
| 2020-03-11 | 2020-03-09 | 1.550 | 2,648,000 | +310,000 | 0.53% | 4,104,400 |
| 2020-03-10 | 2020-03-06 | 1.580 | 2,338,000 | +46,000 | 0.47% | 3,694,040 |
| 2020-03-09 | 2020-03-05 | 1.590 | 2,292,000 | +30,000 | 0.46% | 3,644,280 |
| 2020-03-06 | 2020-03-04 | 1.610 | 2,262,000 | +22,000 | 0.45% | 3,641,820 |
| 2020-03-05 | 2020-03-03 | 1.600 | 2,240,000 | -10,000 | 0.45% | 3,584,000 |
| 2020-03-04 | 2020-03-02 | 1.570 | 2,250,000 | +240,000 | 0.45% | 3,532,500 |
| 2020-02-24 | 2020-02-20 | 1.700 | 2,010,000 | -10,000 | 0.40% | 3,417,000 |
| 2020-02-11 | 2020-02-07 | 1.660 | 2,020,000 | -2,000 | 0.40% | 3,353,200 |
| 2020-01-22 | 2020-01-20 | 1.810 | 2,022,000 | +2,000 | 0.40% | 3,659,820 |
| 2020-01-21 | 2020-01-17 | 1.740 | 2,020,000 | -34,000 | 0.40% | 3,514,800 |
| 2020-01-20 | 2020-01-16 | 1.760 | 2,054,000 | -8,000 | 0.41% | 3,615,040 |
| 2020-01-17 | 2020-01-15 | 1.790 | 2,062,000 | +50,000 | 0.41% | 3,690,980 |
| 2020-01-15 | 2020-01-13 | 1.830 | 2,012,000 | -26,000 | 0.40% | 3,681,960 |
| 2020-01-14 | 2020-01-10 | 1.890 | 2,038,000 | +20,000 | 0.41% | 3,851,820 |
| 2020-01-10 | 2020-01-08 | 1.940 | 2,018,000 | -12,000 | 0.40% | 3,914,920 |
| 2020-01-09 | 2020-01-07 | 1.950 | 2,030,000 | -2,000 | 0.41% | 3,958,500 |
| 2020-01-08 | 2020-01-06 | 1.950 | 2,032,000 | -26,000 | 0.41% | 3,962,400 |
| 2020-01-06 | 2020-01-02 | 1.960 | 2,058,000 | -370,000 | 0.41% | 4,033,680 |
| 2020-01-02 | 2019-12-27 | 2.000 | 2,428,000 | -38,000 | 0.49% | 4,856,000 |
| 2019-12-30 | 2019-12-24 | 2.030 | 2,466,000 | -402,000 | 0.49% | 5,005,980 |
| 2019-12-27 | 2019-12-20 | 1.890 | 2,868,000 | -64,000 | 0.57% | 5,420,520 |
| 2019-12-23 | 2019-12-19 | 2.030 | 2,932,000 | -460,000 | 0.59% | 5,951,960 |
| 2019-12-20 | 2019-12-18 | 1.940 | 3,392,000 | -90,000 | 0.68% | 6,580,480 |
| 2019-12-19 | 2019-12-17 | 1.970 | 3,482,000 | -60,000 | 0.70% | 6,859,540 |
| 2019-12-18 | 2019-12-16 | 1.950 | 3,542,000 | -118,000 | 0.71% | 6,906,900 |
| 2019-12-17 | 2019-12-13 | 1.940 | 3,660,000 | -4,000 | 0.73% | 7,100,400 |
| 2019-12-16 | 2019-12-12 | 1.950 | 3,664,000 | -104,000 | 0.73% | 7,144,800 |
| 2019-12-13 | 2019-12-11 | 1.950 | 3,768,000 | -4,000 | 0.75% | 7,347,600 |
| 2019-12-12 | 2019-12-10 | 1.950 | 3,772,000 | -10,000 | 0.75% | 7,355,400 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,782,000 | +12,000 | 0.76% | 7,374,900 |
| 2019-12-10 | 2019-12-06 | 1.990 | 3,770,000 | +88,000 | 0.75% | 7,502,300 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,682,000 | -32,000 | 0.74% | 7,216,720 |
| 2019-12-06 | 2019-12-04 | 1.940 | 3,714,000 | -136,000 | 0.74% | 7,205,160 |
| 2019-12-05 | 2019-12-03 | 1.860 | 3,850,000 | -66,000 | 0.77% | 7,161,000 |
| 2019-12-04 | 2019-12-02 | 1.840 | 3,916,000 | -56,000 | 0.78% | 7,205,440 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,972,000 | +44,000 | 0.79% | 6,990,720 |
| 2019-11-28 | 2019-11-26 | 1.780 | 3,928,000 | +194,000 | 0.79% | 6,991,840 |
| 2019-11-25 | 2019-11-21 | 1.780 | 3,734,000 | -76,000 | 0.75% | 6,646,520 |
| 2019-11-22 | 2019-11-20 | 1.770 | 3,810,000 | +6,000 | 0.76% | 6,743,700 |
| 2019-11-21 | 2019-11-19 | 1.800 | 3,804,000 | +12,000 | 0.76% | 6,847,200 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,792,000 | -1,748,000 | 0.76% | 6,863,520 |
| 2019-11-19 | 2019-11-15 | 1.710 | 5,540,000 | +48,000 | 1.11% | 9,473,400 |
| 2019-11-15 | 2019-11-13 | 1.750 | 5,492,000 | +20,000 | 1.10% | 9,611,000 |
| 2019-11-14 | 2019-11-12 | 1.650 | 5,472,000 | +18,000 | 1.09% | 9,028,800 |
| 2019-11-13 | 2019-11-11 | 1.670 | 5,454,000 | -6,000 | 1.09% | 9,108,180 |
| 2019-11-11 | 2019-11-07 | 1.720 | 5,460,000 | +30,000 | 1.09% | 9,391,200 |
| 2019-11-08 | 2019-11-06 | 1.700 | 5,430,000 | -6,000 | 1.09% | 9,231,000 |
| 2019-11-07 | 2019-11-05 | 1.700 | 5,436,000 | -288,000 | 1.09% | 9,241,200 |
| 2019-11-06 | 2019-11-04 | 1.690 | 5,724,000 | -10,000 | 1.14% | 9,673,560 |
| 2019-11-04 | 2019-10-31 | 1.660 | 5,734,000 | +600,000 | 1.15% | 9,518,440 |
| 2019-11-01 | 2019-10-30 | 1.640 | 5,134,000 | +20,000 | 1.03% | 8,419,760 |
| 2019-10-31 | 2019-10-29 | 1.660 | 5,114,000 | -38,000 | 1.02% | 8,489,240 |
| 2019-10-30 | 2019-10-28 | 1.680 | 5,152,000 | +4,000 | 1.03% | 8,655,360 |
| 2019-10-29 | 2019-10-25 | 1.640 | 5,148,000 | +60,000 | 1.03% | 8,442,720 |
| 2019-10-28 | 2019-10-24 | 1.710 | 5,088,000 | -4,000 | 1.02% | 8,700,480 |
| 2019-10-25 | 2019-10-23 | 1.700 | 5,092,000 | +234,000 | 1.02% | 8,656,400 |
| 2019-10-24 | 2019-10-22 | 1.650 | 4,858,000 | +146,000 | 0.97% | 8,015,700 |
| 2019-10-23 | 2019-10-21 | 1.470 | 4,712,000 | -2,000 | 0.94% | 6,926,640 |
| 2019-10-21 | 2019-10-17 | 1.460 | 4,714,000 | -112,000 | 0.94% | 6,882,440 |
| 2019-10-15 | 2019-10-11 | 1.460 | 4,826,000 | +70,000 | 0.97% | 7,045,960 |
| 2019-10-11 | 2019-10-09 | 1.470 | 4,756,000 | +6,000 | 0.95% | 6,991,320 |
| 2019-10-09 | 2019-10-04 | 1.480 | 4,750,000 | -32,000 | 0.95% | 7,030,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 4,782,000 | -14,000 | 0.96% | 7,173,000 |
| 2019-10-04 | 2019-10-02 | 1.500 | 4,796,000 | -8,000 | 0.96% | 7,194,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 4,804,000 | +12,000 | 0.96% | 7,254,040 |
| 2019-09-30 | 2019-09-26 | 1.530 | 4,792,000 | +46,000 | 0.96% | 7,331,760 |
| 2019-09-27 | 2019-09-25 | 1.480 | 4,746,000 | -64,000 | 0.95% | 7,024,080 |
| 2019-09-26 | 2019-09-24 | 1.500 | 4,810,000 | -100,000 | 0.96% | 7,215,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 4,910,000 | +36,000 | 0.98% | 7,365,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 4,874,000 | -134,000 | 0.97% | 7,311,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 5,008,000 | +30,000 | 1.00% | 7,762,400 |
| 2019-09-20 | 2019-09-18 | 1.530 | 4,978,000 | -100,000 | 1.00% | 7,616,340 |
| 2019-09-19 | 2019-09-17 | 1.540 | 5,078,000 | +200,000 | 1.02% | 7,820,120 |
| 2019-09-17 | 2019-09-13 | 1.570 | 4,878,000 | -1,184,000 | 0.98% | 7,658,460 |
| 2019-09-16 | 2019-09-12 | 1.530 | 6,062,000 | -610,000 | 1.21% | 9,274,860 |
| 2019-09-13 | 2019-09-11 | 1.520 | 6,672,000 | -70,000 | 1.33% | 10,141,440 |
| 2019-09-11 | 2019-09-09 | 1.540 | 6,742,000 | +46,000 | 1.35% | 10,382,680 |
| 2019-09-10 | 2019-09-06 | 1.500 | 6,696,000 | -1,342,000 | 1.34% | 10,044,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 8,038,000 | +60,000 | 1.61% | 12,057,000 |
| 2019-09-06 | 2019-09-04 | 1.490 | 7,978,000 | +70,000 | 1.60% | 11,887,220 |
| 2019-09-05 | 2019-09-03 | 1.520 | 7,908,000 | +12,000 | 1.58% | 12,020,160 |
| 2019-09-04 | 2019-09-02 | 1.530 | 7,896,000 | +56,000 | 1.58% | 12,080,880 |
| 2019-09-03 | 2019-08-30 | 1.560 | 7,840,000 | +64,000 | 1.57% | 12,230,400 |
| 2019-09-02 | 2019-08-29 | 1.550 | 7,776,000 | -144,000 | 1.56% | 12,052,800 |
| 2019-08-30 | 2019-08-28 | 1.540 | 7,920,000 | +48,000 | 1.58% | 12,196,800 |
| 2019-08-29 | 2019-08-27 | 1.550 | 7,872,000 | +138,000 | 1.57% | 12,201,600 |
| 2019-08-28 | 2019-08-26 | 1.540 | 7,734,000 | +46,000 | 1.55% | 11,910,360 |
| 2019-08-27 | 2019-08-23 | 1.530 | 7,688,000 | +14,000 | 1.54% | 11,762,640 |
| 2019-08-26 | 2019-08-22 | 1.560 | 7,674,000 | +246,000 | 1.53% | 11,971,440 |
| 2019-08-22 | 2019-08-20 | 1.480 | 7,428,000 | +14,000 | 1.49% | 10,993,440 |
| 2019-08-21 | 2019-08-19 | 1.510 | 7,414,000 | -26,000 | 1.48% | 11,195,140 |
| 2019-08-20 | 2019-08-16 | 1.540 | 7,440,000 | +36,000 | 1.49% | 11,457,600 |
| 2019-08-19 | 2019-08-15 | 1.550 | 7,404,000 | +6,000 | 1.48% | 11,476,200 |
| 2019-08-16 | 2019-08-14 | 1.550 | 7,398,000 | +116,000 | 1.48% | 11,466,900 |
| 2019-08-15 | 2019-08-13 | 1.580 | 7,282,000 | -236,000 | 1.46% | 11,505,560 |
| 2019-08-14 | 2019-08-12 | 1.620 | 7,518,000 | -202,000 | 1.50% | 12,179,160 |
| 2019-08-13 | 2019-08-09 | 1.560 | 7,720,000 | +134,000 | 1.54% | 12,043,200 |
| 2019-08-12 | 2019-08-08 | 1.610 | 7,586,000 | +36,000 | 1.52% | 12,213,460 |
| 2019-08-09 | 2019-08-07 | 1.630 | 7,550,000 | +74,000 | 1.51% | 12,306,500 |
| 2019-08-08 | 2019-08-06 | 1.580 | 7,476,000 | +3,362,000 | 1.50% | 11,812,080 |
| 2019-08-07 | 2019-08-05 | 1.470 | 4,114,000 | +146,000 | 0.82% | 6,047,580 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,968,000 | +54,000 | 0.79% | 6,269,440 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,914,000 | +90,000 | 0.78% | 5,988,420 |
| 2019-08-02 | 2019-07-31 | 1.550 | 3,824,000 | +104,000 | 0.76% | 5,927,200 |
| 2019-08-01 | 2019-07-30 | 1.600 | 3,720,000 | -88,000 | 0.74% | 5,952,000 |
| 2019-07-31 | 2019-07-29 | 1.550 | 3,808,000 | +158,000 | 0.76% | 5,902,400 |
| 2019-07-30 | 2019-07-26 | 1.570 | 3,650,000 | +74,000 | 0.73% | 5,730,500 |
| 2019-07-29 | 2019-07-25 | 1.570 | 3,576,000 | +172,000 | 0.72% | 5,614,320 |
| 2019-07-26 | 2019-07-24 | 1.540 | 3,404,000 | +372,000 | 0.68% | 5,242,160 |
| 2019-07-25 | 2019-07-23 | 1.440 | 3,032,000 | +170,000 | 0.61% | 4,366,080 |
| 2019-07-24 | 2019-07-22 | 1.600 | 2,862,000 | +148,000 | 0.57% | 4,579,200 |
| 2019-07-23 | 2019-07-19 | 1.780 | 2,714,000 | -18,000 | 0.54% | 4,830,920 |
| 2019-07-22 | 2019-07-18 | 1.870 | 2,732,000 | -14,000 | 0.55% | 5,108,840 |
| 2019-07-19 | 2019-07-17 | 1.850 | 2,746,000 | +68,000 | 0.55% | 5,080,100 |
| 2019-07-18 | 2019-07-16 | 2.000 | 2,678,000 | +230,000 | 0.54% | 5,356,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 2,448,000 | -434,000 | 0.49% | 4,284,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 2,882,000 | +656,000 | 0.58% | 6,369,220 |
| 2019-07-15 | 2019-07-11 | 1.890 | 2,226,000 | -1,292,000 | 0.45% | 4,207,140 |
| 2019-07-12 | 2019-07-10 | 1.800 | 3,518,000 | -756,000 | 0.70% | 6,332,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 4,274,000 | -488,000 | 0.85% | 6,838,400 |
| 2019-07-10 | 2019-07-08 | 1.500 | 4,762,000 | +140,000 | 0.95% | 7,143,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 4,622,000 | +138,000 | 0.92% | 6,285,920 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,484,000 | +194,000 | 0.90% | 6,098,240 |
| 2019-07-05 | 2019-07-03 | 1.350 | 4,290,000 | +10,000 | 0.86% | 5,791,500 |
| 2019-07-04 | 2019-07-02 | 1.370 | 4,280,000 | +36,000 | 0.86% | 5,863,600 |
| 2019-07-03 | 2019-06-28 | 1.380 | 4,244,000 | +160,000 | 0.85% | 5,856,720 |
| 2019-07-02 | 2019-06-27 | 1.350 | 4,084,000 | +60,000 | 0.82% | 5,513,400 |
| 2019-06-28 | 2019-06-26 | 1.310 | 4,024,000 | +174,000 | 0.80% | 5,271,440 |
| 2019-06-27 | 2019-06-25 | 1.260 | 3,850,000 | +300,000 | 0.77% | 4,851,000 |
| 2019-06-26 | 2019-06-24 | 1.250 | 3,550,000 | +28,000 | 0.71% | 4,437,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,522,000 | -4,000 | 0.70% | 4,402,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 3,526,000 | +346,000 | 0.71% | 4,513,280 |
| 2019-06-21 | 2019-06-19 | 1.330 | 3,180,000 | -58,000 | 0.64% | 4,229,400 |
| 2019-06-20 | 2019-06-18 | 1.320 | 3,238,000 | +2,000 | 0.65% | 4,274,160 |
| 2019-06-19 | 2019-06-17 | 1.340 | 3,236,000 | +196,000 | 0.65% | 4,336,240 |
| 2019-06-18 | 2019-06-14 | 1.270 | 3,040,000 | -448,000 | 0.61% | 3,860,800 |
| 2019-06-17 | 2019-06-13 | 1.400 | 3,488,000 | -142,000 | 0.70% | 4,883,200 |
| 2019-06-14 | 2019-06-12 | 1.460 | 3,630,000 | +40,000 | 0.73% | 5,299,800 |
| 2019-06-13 | 2019-06-11 | 1.510 | 3,590,000 | -134,000 | 0.72% | 5,420,900 |
| 2019-06-12 | 2019-06-10 | 1.490 | 3,724,000 | -226,000 | 0.74% | 5,548,760 |
| 2019-06-11 | 2019-06-06 | 1.650 | 3,950,000 | +6,000 | 0.79% | 6,517,500 |
| 2019-06-10 | 2019-06-05 | 1.680 | 3,944,000 | -680,000 | 0.79% | 6,625,920 |
| 2019-06-06 | 2019-06-04 | 1.710 | 4,624,000 | +100,000 | 0.92% | 7,907,040 |
| 2019-06-05 | 2019-06-03 | 1.790 | 4,524,000 | +110,000 | 0.90% | 8,097,960 |
| 2019-06-04 | 2019-05-31 | 1.810 | 4,414,000 | -214,000 | 0.88% | 7,989,340 |
| 2019-06-03 | 2019-05-30 | 1.620 | 4,628,000 | -316,000 | 0.93% | 7,497,360 |
| 2019-05-31 | 2019-05-29 | 1.570 | 4,944,000 | +386,000 | 0.99% | 7,762,080 |
| 2019-05-30 | 2019-05-28 | 1.520 | 4,558,000 | +330,000 | 0.91% | 6,928,160 |
| 2019-05-29 | 2019-05-27 | 1.470 | 4,228,000 | -156,000 | 0.85% | 6,215,160 |
| 2019-05-28 | 2019-05-24 | 1.440 | 4,384,000 | -148,000 | 0.88% | 6,312,960 |
| 2019-05-27 | 2019-05-23 | 1.640 | 4,532,000 | +176,000 | 0.91% | 7,432,480 |
| 2019-05-24 | 2019-05-22 | 1.490 | 4,356,000 | +154,000 | 0.87% | 6,490,440 |
| 2019-05-23 | 2019-05-21 | 1.560 | 4,202,000 | +2,856,000 | 0.84% | 6,555,120 |
| 2019-05-22 | 2019-05-20 | 1.320 | 1,346,000 | -472,000 | 0.27% | 1,776,720 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,818,000 | +590,000 | 0.36% | 2,472,480 |
| 2019-05-20 | 2019-05-16 | 1.110 | 1,228,000 | 0.25% | 1,363,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy