History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -28,000 | ||
| 2022-04-01 | 2022-03-30 | 0.800 | 28,000 | -8,000 | 0.00% | 22,400 |
| 2022-03-31 | 2022-03-29 | 0.930 | 36,000 | +8,000 | 0.01% | 33,480 |
| 2022-03-03 | 2022-03-01 | 1.340 | 28,000 | -400,000 | 0.00% | 37,520 |
| 2022-03-01 | 2022-02-25 | 1.270 | 428,000 | -8,000 | 0.07% | 543,560 |
| 2022-02-28 | 2022-02-24 | 1.180 | 436,000 | +8,000 | 0.07% | 514,480 |
| 2022-01-04 | 2021-12-31 | 1.840 | 428,000 | -10,000 | 0.07% | 787,520 |
| 2022-01-03 | 2021-12-29 | 1.880 | 438,000 | -16,000 | 0.07% | 823,440 |
| 2021-12-30 | 2021-12-28 | 1.850 | 454,000 | +26,000 | 0.08% | 839,900 |
| 2021-12-23 | 2021-12-21 | 2.170 | 428,000 | -8,000 | 0.07% | 928,760 |
| 2021-12-22 | 2021-12-20 | 1.740 | 436,000 | +8,000 | 0.07% | 758,640 |
| 2021-11-18 | 2021-11-16 | 1.800 | 428,000 | -8,000 | 0.07% | 770,400 |
| 2021-11-17 | 2021-11-15 | 1.830 | 436,000 | +8,000 | 0.07% | 797,880 |
| 2021-11-08 | 2021-11-04 | 1.900 | 428,000 | -50,000 | 0.07% | 813,200 |
| 2021-11-04 | 2021-11-02 | 1.800 | 478,000 | -86,000 | 0.08% | 860,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 564,000 | -12,000 | 0.09% | 1,144,920 |
| 2021-10-28 | 2021-10-26 | 2.240 | 576,000 | +2,000 | 0.10% | 1,290,240 |
| 2021-10-21 | 2021-10-19 | 2.400 | 574,000 | +20,000 | 0.10% | 1,377,600 |
| 2021-10-19 | 2021-10-15 | 2.500 | 554,000 | -2,000 | 0.09% | 1,385,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 556,000 | +2,000 | 0.09% | 1,584,600 |
| 2021-10-15 | 2021-10-11 | 2.960 | 554,000 | -6,000 | 0.09% | 1,639,840 |
| 2021-10-12 | 2021-10-08 | 2.740 | 560,000 | +32,000 | 0.09% | 1,534,400 |
| 2021-10-11 | 2021-10-07 | 2.850 | 528,000 | +14,000 | 0.09% | 1,504,800 |
| 2021-10-08 | 2021-10-06 | 2.720 | 514,000 | +36,000 | 0.09% | 1,398,080 |
| 2021-10-07 | 2021-10-05 | 3.030 | 478,000 | -150,000 | 0.08% | 1,448,340 |
| 2021-10-05 | 2021-09-30 | 2.520 | 628,000 | -50,000 | 0.11% | 1,582,560 |
| 2021-09-29 | 2021-09-27 | 2.580 | 678,000 | -8,000 | 0.11% | 1,749,240 |
| 2021-09-24 | 2021-09-21 | 3.260 | 686,000 | -240,000 | 0.13% | 2,236,360 |
| 2021-09-23 | 2021-09-20 | 3.180 | 926,000 | -210,000 | 0.17% | 2,944,680 |
| 2021-09-21 | 2021-09-17 | 3.300 | 1,136,000 | -42,000 | 0.21% | 3,748,800 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,178,000 | -362,000 | 0.22% | 3,781,380 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,540,000 | -4,000 | 0.28% | 5,852,000 |
| 2021-09-16 | 2021-09-14 | 3.940 | 1,544,000 | +4,000 | 0.29% | 6,083,360 |
| 2021-09-15 | 2021-09-13 | 4.750 | 1,540,000 | -116,000 | 0.28% | 7,315,000 |
| 2021-09-09 | 2021-09-07 | 3.420 | 1,656,000 | +2,000 | 0.31% | 5,663,520 |
| 2021-08-26 | 2021-08-24 | 2.250 | 1,654,000 | -56,000 | 0.31% | 3,721,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 1,710,000 | -6,000 | 0.32% | 3,283,200 |
| 2021-08-24 | 2021-08-20 | 1.880 | 1,716,000 | +6,000 | 0.32% | 3,226,080 |
| 2021-08-19 | 2021-08-17 | 1.900 | 1,710,000 | +144,000 | 0.32% | 3,249,000 |
| 2021-08-18 | 2021-08-16 | 2.000 | 1,566,000 | +36,000 | 0.29% | 3,132,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 1,530,000 | +42,000 | 0.28% | 3,274,200 |
| 2021-08-16 | 2021-08-12 | 1.920 | 1,488,000 | -84,000 | 0.27% | 2,856,960 |
| 2021-08-13 | 2021-08-11 | 2.070 | 1,572,000 | +96,000 | 0.29% | 3,254,040 |
| 2021-08-12 | 2021-08-10 | 2.290 | 1,476,000 | +236,000 | 0.27% | 3,380,040 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,240,000 | +14,000 | 0.23% | 2,963,600 |
| 2021-08-10 | 2021-08-06 | 2.410 | 1,226,000 | +168,000 | 0.23% | 2,954,660 |
| 2021-08-09 | 2021-08-05 | 2.580 | 1,058,000 | +56,000 | 0.20% | 2,729,640 |
| 2021-08-06 | 2021-08-04 | 2.460 | 1,002,000 | -142,000 | 0.19% | 2,464,920 |
| 2021-08-05 | 2021-08-03 | 2.180 | 1,144,000 | -90,000 | 0.21% | 2,493,920 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,234,000 | -24,000 | 0.23% | 2,764,160 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,258,000 | +104,000 | 0.23% | 2,302,140 |
| 2021-08-02 | 2021-07-29 | 1.740 | 1,154,000 | -98,000 | 0.21% | 2,007,960 |
| 2021-07-30 | 2021-07-28 | 1.300 | 1,252,000 | -170,000 | 0.23% | 1,627,600 |
| 2021-07-29 | 2021-07-27 | 1.290 | 1,422,000 | +498,000 | 0.26% | 1,834,380 |
| 2021-07-28 | 2021-07-26 | 1.430 | 924,000 | +738,000 | 0.17% | 1,321,320 |
| 2021-07-27 | 2021-07-23 | 1.180 | 186,000 | +158,000 | 0.03% | 219,480 |
| 2021-07-26 | 2021-07-22 | 0.910 | 28,000 | -360,000 | 0.01% | 25,480 |
| 2021-07-19 | 2021-07-15 | 0.630 | 388,000 | +360,000 | 0.07% | 244,440 |
| 2021-07-14 | 2021-07-12 | 0.610 | 28,000 | -38,000 | 0.01% | 17,080 |
| 2021-07-02 | 2021-06-29 | 0.600 | 66,000 | +38,000 | 0.01% | 39,600 |
| 2021-06-29 | 2021-06-25 | 0.435 | 28,000 | -14,000 | 0.01% | 12,180 |
| 2021-06-28 | 2021-06-24 | 0.400 | 42,000 | +4,000 | 0.01% | 16,800 |
| 2021-06-25 | 2021-06-23 | 0.420 | 38,000 | +10,000 | 0.01% | 15,960 |
| 2021-06-11 | 2021-06-09 | 0.610 | 28,000 | -8,000 | 0.01% | 17,080 |
| 2021-06-10 | 2021-06-08 | 0.640 | 36,000 | -2,000 | 0.01% | 23,040 |
| 2021-06-09 | 2021-06-07 | 0.620 | 38,000 | +8,000 | 0.01% | 23,560 |
| 2021-06-08 | 2021-06-04 | 0.580 | 30,000 | -48,000 | 0.01% | 17,400 |
| 2021-06-04 | 2021-06-02 | 0.590 | 78,000 | +34,000 | 0.01% | 46,020 |
| 2021-06-03 | 2021-06-01 | 0.590 | 44,000 | +16,000 | 0.01% | 25,960 |
| 2021-05-14 | 2021-05-12 | 0.650 | 28,000 | -42,000 | 0.01% | 18,200 |
| 2021-05-13 | 2021-05-11 | 0.680 | 70,000 | +42,000 | 0.01% | 47,600 |
| 2021-04-15 | 2021-04-13 | 0.360 | 28,000 | -150,000 | 0.01% | 10,080 |
| 2021-04-13 | 2021-04-09 | 0.370 | 178,000 | +150,000 | 0.04% | 65,860 |
| 2021-03-11 | 2021-03-09 | 0.370 | 28,000 | -30,000 | 0.01% | 10,360 |
| 2021-03-10 | 2021-03-08 | 0.350 | 58,000 | +30,000 | 0.01% | 20,300 |
| 2021-03-03 | 2021-03-01 | 0.425 | 28,000 | -10,000 | 0.01% | 11,900 |
| 2021-03-02 | 2021-02-26 | 0.415 | 38,000 | -26,000 | 0.01% | 15,770 |
| 2021-03-01 | 2021-02-25 | 0.430 | 64,000 | +36,000 | 0.01% | 27,520 |
| 2021-02-26 | 2021-02-24 | 0.430 | 28,000 | -12,000 | 0.01% | 12,040 |
| 2021-02-25 | 2021-02-23 | 0.445 | 40,000 | +12,000 | 0.01% | 17,800 |
| 2021-02-02 | 2021-01-29 | 0.415 | 28,000 | -12,000 | 0.01% | 11,620 |
| 2021-02-01 | 2021-01-28 | 0.410 | 40,000 | +12,000 | 0.01% | 16,400 |
| 2021-01-22 | 2021-01-20 | 0.435 | 28,000 | -50,000 | 0.01% | 12,180 |
| 2021-01-21 | 2021-01-19 | 0.430 | 78,000 | +50,000 | 0.02% | 33,540 |
| 2020-12-30 | 2020-12-28 | 0.212 | 28,000 | -10,000 | 0.01% | 5,936 |
| 2020-12-29 | 2020-12-24 | 0.215 | 38,000 | +10,000 | 0.01% | 8,170 |
| 2020-11-04 | 2020-11-02 | 0.218 | 28,000 | -10,000 | 0.01% | 6,104 |
| 2020-11-03 | 2020-10-30 | 0.217 | 38,000 | +10,000 | 0.01% | 8,246 |
| 2020-11-02 | 2020-10-29 | 0.213 | 28,000 | -32,000 | 0.01% | 5,964 |
| 2020-10-30 | 2020-10-28 | 0.218 | 60,000 | +32,000 | 0.01% | 13,080 |
| 2020-09-09 | 2020-09-07 | 0.285 | 28,000 | -10,000 | 0.01% | 7,980 |
| 2020-09-08 | 2020-09-04 | 0.290 | 38,000 | +10,000 | 0.01% | 11,020 |
| 2020-08-19 | 2020-08-17 | 0.310 | 28,000 | -30,000 | 0.01% | 8,680 |
| 2020-08-14 | 2020-08-12 | 0.305 | 58,000 | -4,000 | 0.01% | 17,690 |
| 2020-08-13 | 2020-08-11 | 0.315 | 62,000 | +34,000 | 0.01% | 19,530 |
| 2020-07-21 | 2020-07-17 | 0.330 | 28,000 | -128,000 | 0.01% | 9,240 |
| 2020-07-16 | 2020-07-14 | 0.330 | 156,000 | +128,000 | 0.03% | 51,480 |
| 2020-07-09 | 2020-07-07 | 0.340 | 28,000 | -382,000 | 0.01% | 9,520 |
| 2020-06-26 | 2020-06-23 | 0.330 | 410,000 | +8,000 | 0.08% | 135,300 |
| 2020-06-24 | 2020-06-22 | 0.325 | 402,000 | -10,000 | 0.08% | 130,650 |
| 2020-06-23 | 2020-06-19 | 0.330 | 412,000 | +10,000 | 0.08% | 135,960 |
| 2020-06-04 | 2020-06-02 | 0.335 | 402,000 | -6,000 | 0.08% | 134,670 |
| 2020-06-02 | 2020-05-29 | 0.335 | 408,000 | +6,000 | 0.08% | 136,680 |
| 2020-05-25 | 2020-05-21 | 0.350 | 402,000 | +114,000 | 0.08% | 140,700 |
| 2020-05-22 | 2020-05-20 | 0.360 | 288,000 | +14,000 | 0.06% | 103,680 |
| 2020-05-21 | 2020-05-19 | 0.380 | 274,000 | -12,000 | 0.05% | 104,120 |
| 2020-05-15 | 2020-05-13 | 0.430 | 286,000 | -38,000 | 0.06% | 122,980 |
| 2020-05-14 | 2020-05-12 | 0.455 | 324,000 | -62,000 | 0.06% | 147,420 |
| 2020-05-08 | 2020-05-06 | 0.440 | 386,000 | -268,000 | 0.08% | 169,840 |
| 2020-05-07 | 2020-05-05 | 0.465 | 654,000 | +594,000 | 0.13% | 304,110 |
| 2020-05-06 | 2020-05-04 | 0.350 | 60,000 | -850,000 | 0.01% | 21,000 |
| 2020-05-05 | 2020-04-29 | 1.320 | 910,000 | +566,000 | 0.18% | 1,201,200 |
| 2020-05-04 | 2020-04-28 | 1.410 | 344,000 | -1,402,000 | 0.07% | 485,040 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,746,000 | +1,600,000 | 0.35% | 2,426,940 |
| 2020-04-27 | 2020-04-23 | 1.370 | 146,000 | -360,000 | 0.03% | 200,020 |
| 2020-04-24 | 2020-04-22 | 1.340 | 506,000 | +220,000 | 0.10% | 678,040 |
| 2020-04-23 | 2020-04-21 | 1.350 | 286,000 | -5,320,000 | 0.06% | 386,100 |
| 2020-04-22 | 2020-04-20 | 1.330 | 5,606,000 | +4,922,000 | 1.12% | 7,455,980 |
| 2020-04-21 | 2020-04-17 | 1.380 | 684,000 | -654,000 | 0.14% | 943,920 |
| 2020-04-20 | 2020-04-16 | 1.430 | 1,338,000 | -700,000 | 0.27% | 1,913,340 |
| 2020-04-16 | 2020-04-14 | 1.380 | 2,038,000 | -6,000 | 0.41% | 2,812,440 |
| 2020-04-15 | 2020-04-09 | 1.440 | 2,044,000 | +6,000 | 0.41% | 2,943,360 |
| 2020-04-06 | 2020-04-02 | 1.390 | 2,038,000 | +20,000 | 0.41% | 2,832,820 |
| 2020-04-03 | 2020-04-01 | 1.450 | 2,018,000 | +30,000 | 0.40% | 2,926,100 |
| 2020-03-27 | 2020-03-25 | 1.450 | 1,988,000 | -8,000 | 0.40% | 2,882,600 |
| 2020-03-25 | 2020-03-23 | 1.430 | 1,996,000 | -26,000 | 0.40% | 2,854,280 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,022,000 | -6,000 | 0.40% | 2,931,900 |
| 2020-03-20 | 2020-03-18 | 1.460 | 2,028,000 | +6,000 | 0.41% | 2,960,880 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,022,000 | -2,000,000 | 0.40% | 2,931,900 |
| 2020-03-11 | 2020-03-09 | 1.550 | 4,022,000 | -98,000 | 0.80% | 6,234,100 |
| 2020-03-06 | 2020-03-04 | 1.610 | 4,120,000 | +56,000 | 0.82% | 6,633,200 |
| 2020-02-21 | 2020-02-19 | 1.690 | 4,064,000 | -1,028,000 | 0.81% | 6,868,160 |
| 2020-02-20 | 2020-02-18 | 1.680 | 5,092,000 | +256,000 | 1.02% | 8,554,560 |
| 2020-02-18 | 2020-02-14 | 1.700 | 4,836,000 | +772,000 | 0.97% | 8,221,200 |
| 2020-01-21 | 2020-01-17 | 1.740 | 4,064,000 | -3,500,000 | 0.81% | 7,071,360 |
| 2020-01-15 | 2020-01-13 | 1.830 | 7,564,000 | +38,000 | 1.51% | 13,842,120 |
| 2020-01-14 | 2020-01-10 | 1.890 | 7,526,000 | +2,000 | 1.51% | 14,224,140 |
| 2020-01-09 | 2020-01-07 | 1.950 | 7,524,000 | -20,000 | 1.50% | 14,671,800 |
| 2020-01-08 | 2020-01-06 | 1.950 | 7,544,000 | -4,980,000 | 1.51% | 14,710,800 |
| 2019-12-27 | 2019-12-20 | 1.890 | 12,524,000 | -382,000 | 2.50% | 23,670,360 |
| 2019-12-13 | 2019-12-11 | 1.950 | 12,906,000 | +252,000 | 2.58% | 25,166,700 |
| 2019-12-09 | 2019-12-05 | 1.960 | 12,654,000 | -50,000 | 2.53% | 24,801,840 |
| 2019-12-06 | 2019-12-04 | 1.940 | 12,704,000 | +48,000 | 2.54% | 24,645,760 |
| 2019-12-05 | 2019-12-03 | 1.860 | 12,656,000 | +2,000 | 2.53% | 23,540,160 |
| 2019-11-29 | 2019-11-27 | 1.760 | 12,654,000 | -8,000 | 2.53% | 22,271,040 |
| 2019-11-28 | 2019-11-26 | 1.780 | 12,662,000 | +8,000 | 2.53% | 22,538,360 |
| 2019-11-26 | 2019-11-22 | 1.760 | 12,654,000 | -6,000 | 2.53% | 22,271,040 |
| 2019-11-25 | 2019-11-21 | 1.780 | 12,660,000 | -74,000 | 2.53% | 22,534,800 |
| 2019-11-22 | 2019-11-20 | 1.770 | 12,734,000 | +14,000 | 2.55% | 22,539,180 |
| 2019-11-21 | 2019-11-19 | 1.800 | 12,720,000 | -200,000 | 2.54% | 22,896,000 |
| 2019-11-18 | 2019-11-14 | 1.730 | 12,920,000 | -150,000 | 2.58% | 22,351,600 |
| 2019-11-15 | 2019-11-13 | 1.750 | 13,070,000 | -12,000 | 2.61% | 22,872,500 |
| 2019-11-14 | 2019-11-12 | 1.650 | 13,082,000 | +12,000 | 2.62% | 21,585,300 |
| 2019-11-13 | 2019-11-11 | 1.670 | 13,070,000 | -150,000 | 2.61% | 21,826,900 |
| 2019-11-05 | 2019-11-01 | 1.680 | 13,220,000 | -10,000 | 2.64% | 22,209,600 |
| 2019-10-29 | 2019-10-25 | 1.640 | 13,230,000 | -30,000 | 2.65% | 21,697,200 |
| 2019-10-28 | 2019-10-24 | 1.710 | 13,260,000 | +30,000 | 2.65% | 22,674,600 |
| 2019-10-23 | 2019-10-21 | 1.470 | 13,230,000 | -200,000 | 2.65% | 19,448,100 |
| 2019-10-04 | 2019-10-02 | 1.500 | 13,430,000 | -4,000 | 2.69% | 20,145,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 13,434,000 | +4,000 | 2.69% | 20,285,340 |
| 2019-09-25 | 2019-09-23 | 1.500 | 13,430,000 | +368,000 | 2.69% | 20,145,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 13,062,000 | +32,000 | 2.61% | 19,593,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 13,030,000 | +250,000 | 2.61% | 20,196,500 |
| 2019-09-20 | 2019-09-18 | 1.530 | 12,780,000 | +60,000 | 2.56% | 19,553,400 |
| 2019-09-19 | 2019-09-17 | 1.540 | 12,720,000 | -2,000 | 2.54% | 19,588,800 |
| 2019-09-18 | 2019-09-16 | 1.550 | 12,722,000 | -184,000 | 2.54% | 19,719,100 |
| 2019-09-16 | 2019-09-12 | 1.530 | 12,906,000 | +386,000 | 2.58% | 19,746,180 |
| 2019-09-13 | 2019-09-11 | 1.520 | 12,520,000 | -2,000 | 2.50% | 19,030,400 |
| 2019-09-11 | 2019-09-09 | 1.540 | 12,522,000 | +16,000 | 2.50% | 19,283,880 |
| 2019-09-10 | 2019-09-06 | 1.500 | 12,506,000 | -38,000 | 2.50% | 18,759,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 12,544,000 | -1,504,000 | 2.51% | 18,816,000 |
| 2019-09-02 | 2019-08-29 | 1.550 | 14,048,000 | +38,000 | 2.81% | 21,774,400 |
| 2019-08-30 | 2019-08-28 | 1.540 | 14,010,000 | +2,000 | 2.80% | 21,575,400 |
| 2019-08-29 | 2019-08-27 | 1.550 | 14,008,000 | +2,000 | 2.80% | 21,712,400 |
| 2019-08-27 | 2019-08-23 | 1.530 | 14,006,000 | -48,000 | 2.80% | 21,429,180 |
| 2019-08-26 | 2019-08-22 | 1.560 | 14,054,000 | +30,000 | 2.81% | 21,924,240 |
| 2019-08-22 | 2019-08-20 | 1.480 | 14,024,000 | +100,000 | 2.80% | 20,755,520 |
| 2019-08-16 | 2019-08-14 | 1.550 | 13,924,000 | -2,000 | 2.78% | 21,582,200 |
| 2019-08-13 | 2019-08-09 | 1.560 | 13,926,000 | +2,822,000 | 2.79% | 21,724,560 |
| 2019-08-12 | 2019-08-08 | 1.610 | 11,104,000 | +50,000 | 2.22% | 17,877,440 |
| 2019-08-09 | 2019-08-07 | 1.630 | 11,054,000 | +180,000 | 2.21% | 18,018,020 |
| 2019-08-08 | 2019-08-06 | 1.580 | 10,874,000 | -4,000 | 2.17% | 17,180,920 |
| 2019-08-07 | 2019-08-05 | 1.470 | 10,878,000 | +2,000 | 2.18% | 15,990,660 |
| 2019-08-06 | 2019-08-02 | 1.580 | 10,876,000 | +2,000 | 2.18% | 17,184,080 |
| 2019-08-02 | 2019-07-31 | 1.550 | 10,874,000 | +870,000 | 2.17% | 16,854,700 |
| 2019-08-01 | 2019-07-30 | 1.600 | 10,004,000 | +920,000 | 2.00% | 16,006,400 |
| 2019-07-31 | 2019-07-29 | 1.550 | 9,084,000 | +3,310,000 | 1.82% | 14,080,200 |
| 2019-07-26 | 2019-07-24 | 1.540 | 5,774,000 | +5,612,000 | 1.15% | 8,891,960 |
| 2019-07-25 | 2019-07-23 | 1.440 | 162,000 | -46,000 | 0.03% | 233,280 |
| 2019-07-24 | 2019-07-22 | 1.600 | 208,000 | -420,000 | 0.04% | 332,800 |
| 2019-07-23 | 2019-07-19 | 1.780 | 628,000 | -300,000 | 0.13% | 1,117,840 |
| 2019-07-22 | 2019-07-18 | 1.870 | 928,000 | -370,000 | 0.19% | 1,735,360 |
| 2019-07-19 | 2019-07-17 | 1.850 | 1,298,000 | -660,000 | 0.26% | 2,401,300 |
| 2019-07-18 | 2019-07-16 | 2.000 | 1,958,000 | -84,000 | 0.39% | 3,916,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 2,042,000 | -456,000 | 0.41% | 3,573,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 2,498,000 | +298,000 | 0.50% | 5,520,580 |
| 2019-07-15 | 2019-07-11 | 1.890 | 2,200,000 | +1,394,000 | 0.44% | 4,158,000 |
| 2019-07-12 | 2019-07-10 | 1.800 | 806,000 | +546,000 | 0.16% | 1,450,800 |
| 2019-07-11 | 2019-07-09 | 1.600 | 260,000 | +110,000 | 0.05% | 416,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 150,000 | +38,000 | 0.03% | 225,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 112,000 | +52,000 | 0.02% | 152,320 |
| 2019-06-21 | 2019-06-19 | 1.330 | 60,000 | -6,000 | 0.01% | 79,800 |
| 2019-06-19 | 2019-06-17 | 1.340 | 66,000 | -44,000 | 0.01% | 88,440 |
| 2019-06-18 | 2019-06-14 | 1.270 | 110,000 | +48,000 | 0.02% | 139,700 |
| 2019-06-17 | 2019-06-13 | 1.400 | 62,000 | +2,000 | 0.01% | 86,800 |
| 2019-06-13 | 2019-06-11 | 1.510 | 60,000 | -32,000 | 0.01% | 90,600 |
| 2019-06-12 | 2019-06-10 | 1.490 | 92,000 | +32,000 | 0.02% | 137,080 |
| 2019-06-10 | 2019-06-05 | 1.680 | 60,000 | -146,000 | 0.01% | 100,800 |
| 2019-06-06 | 2019-06-04 | 1.710 | 206,000 | +146,000 | 0.04% | 352,260 |
| 2019-06-05 | 2019-06-03 | 1.790 | 60,000 | -80,000 | 0.01% | 107,400 |
| 2019-06-04 | 2019-05-31 | 1.810 | 140,000 | +80,000 | 0.03% | 253,400 |
| 2019-05-29 | 2019-05-27 | 1.470 | 60,000 | -100,000 | 0.01% | 88,200 |
| 2019-05-28 | 2019-05-24 | 1.440 | 160,000 | +58,000 | 0.03% | 230,400 |
| 2019-05-27 | 2019-05-23 | 1.640 | 102,000 | +22,000 | 0.02% | 167,280 |
| 2019-05-24 | 2019-05-22 | 1.490 | 80,000 | -2,000 | 0.02% | 119,200 |
| 2019-05-23 | 2019-05-21 | 1.560 | 82,000 | -264,000 | 0.02% | 127,920 |
| 2019-05-21 | 2019-05-17 | 1.360 | 346,000 | +346,000 | 0.07% | 470,560 |
| 2019-05-20 | 2019-05-16 | 1.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy