History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -3,038,000 | ||
| 2023-05-17 | 2023-05-15 | 0.820 | 3,038,000 | +30,000 | 0.51% | 2,491,160 |
| 2022-04-04 | 2022-03-31 | 0.820 | 3,008,000 | +184,000 | 0.51% | 2,466,560 |
| 2022-04-01 | 2022-03-30 | 0.800 | 2,824,000 | +158,000 | 0.47% | 2,259,200 |
| 2022-03-31 | 2022-03-29 | 0.930 | 2,666,000 | -4,000 | 0.45% | 2,479,380 |
| 2022-03-28 | 2022-03-24 | 0.950 | 2,670,000 | -20,000 | 0.45% | 2,536,500 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,690,000 | +100,000 | 0.45% | 2,528,600 |
| 2022-03-24 | 2022-03-22 | 0.910 | 2,590,000 | +50,000 | 0.44% | 2,356,900 |
| 2022-03-23 | 2022-03-21 | 0.880 | 2,540,000 | +12,000 | 0.43% | 2,235,200 |
| 2022-03-22 | 2022-03-18 | 0.910 | 2,528,000 | +30,000 | 0.42% | 2,300,480 |
| 2022-03-21 | 2022-03-17 | 0.890 | 2,498,000 | +60,000 | 0.42% | 2,223,220 |
| 2022-03-18 | 2022-03-16 | 0.950 | 2,438,000 | +20,000 | 0.41% | 2,316,100 |
| 2022-03-11 | 2022-03-09 | 1.170 | 2,418,000 | +60,000 | 0.41% | 2,829,060 |
| 2022-03-08 | 2022-03-04 | 1.330 | 2,358,000 | -6,000 | 0.40% | 3,136,140 |
| 2022-03-07 | 2022-03-03 | 1.370 | 2,364,000 | -86,000 | 0.40% | 3,238,680 |
| 2022-03-04 | 2022-03-02 | 1.330 | 2,450,000 | -8,000 | 0.41% | 3,258,500 |
| 2022-03-03 | 2022-03-01 | 1.340 | 2,458,000 | -14,000 | 0.41% | 3,293,720 |
| 2022-03-01 | 2022-02-25 | 1.270 | 2,472,000 | +20,000 | 0.42% | 3,139,440 |
| 2022-02-25 | 2022-02-23 | 1.370 | 2,452,000 | +10,000 | 0.41% | 3,359,240 |
| 2022-02-17 | 2022-02-15 | 1.490 | 2,442,000 | -248,000 | 0.41% | 3,638,580 |
| 2022-02-09 | 2022-02-07 | 1.550 | 2,690,000 | +40,000 | 0.45% | 4,169,500 |
| 2022-01-28 | 2022-01-26 | 1.660 | 2,650,000 | -154,000 | 0.45% | 4,399,000 |
| 2022-01-26 | 2022-01-24 | 1.720 | 2,804,000 | -10,000 | 0.47% | 4,822,880 |
| 2022-01-19 | 2022-01-17 | 1.760 | 2,814,000 | -4,000 | 0.47% | 4,952,640 |
| 2022-01-14 | 2022-01-12 | 1.870 | 2,818,000 | +440,000 | 0.47% | 5,269,660 |
| 2022-01-13 | 2022-01-11 | 1.820 | 2,378,000 | +30,000 | 0.40% | 4,327,960 |
| 2022-01-12 | 2022-01-10 | 1.850 | 2,348,000 | +158,000 | 0.39% | 4,343,800 |
| 2022-01-11 | 2022-01-07 | 1.720 | 2,190,000 | +118,000 | 0.37% | 3,766,800 |
| 2022-01-10 | 2022-01-06 | 1.720 | 2,072,000 | +162,000 | 0.35% | 3,563,840 |
| 2022-01-07 | 2022-01-05 | 1.720 | 1,910,000 | +64,000 | 0.32% | 3,285,200 |
| 2022-01-06 | 2022-01-04 | 1.800 | 1,846,000 | -22,000 | 0.31% | 3,322,800 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,868,000 | +10,000 | 0.31% | 3,474,480 |
| 2022-01-04 | 2021-12-31 | 1.840 | 1,858,000 | -26,000 | 0.31% | 3,418,720 |
| 2022-01-03 | 2021-12-29 | 1.880 | 1,884,000 | +40,000 | 0.32% | 3,541,920 |
| 2021-12-30 | 2021-12-28 | 1.850 | 1,844,000 | -102,000 | 0.31% | 3,411,400 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,946,000 | -58,000 | 0.33% | 4,047,680 |
| 2021-12-23 | 2021-12-21 | 2.170 | 2,004,000 | +4,000 | 0.34% | 4,348,680 |
| 2021-12-21 | 2021-12-17 | 1.820 | 2,000,000 | -26,000 | 0.34% | 3,640,000 |
| 2021-12-17 | 2021-12-15 | 1.930 | 2,026,000 | -94,000 | 0.34% | 3,910,180 |
| 2021-12-14 | 2021-12-10 | 2.180 | 2,120,000 | +52,000 | 0.36% | 4,621,600 |
| 2021-12-13 | 2021-12-09 | 2.070 | 2,068,000 | -18,000 | 0.35% | 4,280,760 |
| 2021-12-09 | 2021-12-07 | 1.600 | 2,086,000 | +30,000 | 0.35% | 3,337,600 |
| 2021-12-08 | 2021-12-06 | 1.520 | 2,056,000 | -500,000 | 0.35% | 3,125,120 |
| 2021-12-01 | 2021-11-29 | 1.690 | 2,556,000 | +40,000 | 0.43% | 4,319,640 |
| 2021-11-30 | 2021-11-26 | 1.700 | 2,516,000 | -4,000 | 0.42% | 4,277,200 |
| 2021-11-26 | 2021-11-24 | 1.740 | 2,520,000 | +20,000 | 0.42% | 4,384,800 |
| 2021-11-25 | 2021-11-23 | 1.840 | 2,500,000 | -70,000 | 0.42% | 4,600,000 |
| 2021-11-19 | 2021-11-17 | 1.760 | 2,570,000 | +100,000 | 0.43% | 4,523,200 |
| 2021-11-18 | 2021-11-16 | 1.800 | 2,470,000 | +16,000 | 0.42% | 4,446,000 |
| 2021-11-17 | 2021-11-15 | 1.830 | 2,454,000 | +36,000 | 0.41% | 4,490,820 |
| 2021-11-16 | 2021-11-12 | 1.910 | 2,418,000 | -358,000 | 0.41% | 4,618,380 |
| 2021-11-15 | 2021-11-11 | 1.790 | 2,776,000 | +12,000 | 0.47% | 4,969,040 |
| 2021-11-12 | 2021-11-10 | 1.750 | 2,764,000 | +12,000 | 0.46% | 4,837,000 |
| 2021-11-10 | 2021-11-08 | 1.640 | 2,752,000 | -138,000 | 0.46% | 4,513,280 |
| 2021-11-09 | 2021-11-05 | 1.760 | 2,890,000 | +126,000 | 0.49% | 5,086,400 |
| 2021-11-08 | 2021-11-04 | 1.900 | 2,764,000 | +174,000 | 0.46% | 5,251,600 |
| 2021-11-05 | 2021-11-03 | 1.530 | 2,590,000 | +64,000 | 0.44% | 3,962,700 |
| 2021-11-04 | 2021-11-02 | 1.800 | 2,526,000 | -88,000 | 0.42% | 4,546,800 |
| 2021-11-03 | 2021-11-01 | 2.030 | 2,614,000 | -352,000 | 0.44% | 5,306,420 |
| 2021-11-02 | 2021-10-29 | 2.190 | 2,966,000 | -36,000 | 0.50% | 6,495,540 |
| 2021-10-29 | 2021-10-27 | 2.220 | 3,002,000 | +8,000 | 0.50% | 6,664,440 |
| 2021-10-28 | 2021-10-26 | 2.240 | 2,994,000 | +2,000 | 0.50% | 6,706,560 |
| 2021-10-27 | 2021-10-25 | 2.220 | 2,992,000 | -12,000 | 0.50% | 6,642,240 |
| 2021-10-25 | 2021-10-21 | 2.300 | 3,004,000 | +94,000 | 0.50% | 6,909,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 2,910,000 | +2,000 | 0.49% | 6,722,100 |
| 2021-10-21 | 2021-10-19 | 2.400 | 2,908,000 | +28,000 | 0.49% | 6,979,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 2,880,000 | +42,000 | 0.48% | 6,595,200 |
| 2021-10-19 | 2021-10-15 | 2.500 | 2,838,000 | +34,000 | 0.48% | 7,095,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 2,804,000 | -14,000 | 0.47% | 7,991,400 |
| 2021-10-15 | 2021-10-11 | 2.960 | 2,818,000 | -50,000 | 0.47% | 8,341,280 |
| 2021-10-11 | 2021-10-07 | 2.850 | 2,868,000 | -12,000 | 0.48% | 8,173,800 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,880,000 | +48,000 | 0.48% | 7,833,600 |
| 2021-10-07 | 2021-10-05 | 3.030 | 2,832,000 | -188,000 | 0.48% | 8,580,960 |
| 2021-10-06 | 2021-10-04 | 2.620 | 3,020,000 | +370,000 | 0.51% | 7,912,400 |
| 2021-10-05 | 2021-09-30 | 2.520 | 2,650,000 | +32,000 | 0.45% | 6,678,000 |
| 2021-10-04 | 2021-09-29 | 2.150 | 2,618,000 | +38,000 | 0.44% | 5,628,700 |
| 2021-09-28 | 2021-09-24 | 2.550 | 2,580,000 | -40,000 | 0.48% | 6,579,000 |
| 2021-09-27 | 2021-09-23 | 2.550 | 2,620,000 | +84,000 | 0.48% | 6,681,000 |
| 2021-09-24 | 2021-09-21 | 3.260 | 2,536,000 | -52,000 | 0.47% | 8,267,360 |
| 2021-09-23 | 2021-09-20 | 3.180 | 2,588,000 | +244,000 | 0.48% | 8,229,840 |
| 2021-09-21 | 2021-09-17 | 3.300 | 2,344,000 | -40,000 | 0.43% | 7,735,200 |
| 2021-09-20 | 2021-09-16 | 3.210 | 2,384,000 | +782,000 | 0.44% | 7,652,640 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,602,000 | -2,000 | 0.30% | 6,087,600 |
| 2021-09-16 | 2021-09-14 | 3.940 | 1,604,000 | -622,000 | 0.30% | 6,319,760 |
| 2021-09-15 | 2021-09-13 | 4.750 | 2,226,000 | +308,000 | 0.41% | 10,573,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 1,918,000 | +18,000 | 0.35% | 8,746,080 |
| 2021-09-13 | 2021-09-09 | 4.390 | 1,900,000 | -44,000 | 0.35% | 8,341,000 |
| 2021-09-10 | 2021-09-08 | 3.380 | 1,944,000 | +110,000 | 0.36% | 6,570,720 |
| 2021-09-09 | 2021-09-07 | 3.420 | 1,834,000 | -86,000 | 0.34% | 6,272,280 |
| 2021-09-08 | 2021-09-06 | 2.810 | 1,920,000 | +92,000 | 0.35% | 5,395,200 |
| 2021-09-07 | 2021-09-03 | 2.170 | 1,828,000 | +96,000 | 0.34% | 3,966,760 |
| 2021-09-06 | 2021-09-02 | 2.110 | 1,732,000 | +4,000 | 0.32% | 3,654,520 |
| 2021-09-03 | 2021-09-01 | 2.120 | 1,728,000 | +20,000 | 0.32% | 3,663,360 |
| 2021-09-01 | 2021-08-30 | 2.160 | 1,708,000 | +38,000 | 0.32% | 3,689,280 |
| 2021-08-31 | 2021-08-27 | 2.280 | 1,670,000 | +100,000 | 0.31% | 3,807,600 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,570,000 | +106,000 | 0.29% | 3,579,600 |
| 2021-08-27 | 2021-08-25 | 2.040 | 1,464,000 | +100,000 | 0.27% | 2,986,560 |
| 2021-08-26 | 2021-08-24 | 2.250 | 1,364,000 | +78,000 | 0.25% | 3,069,000 |
| 2021-08-24 | 2021-08-20 | 1.880 | 1,286,000 | +24,000 | 0.24% | 2,417,680 |
| 2021-08-23 | 2021-08-19 | 2.020 | 1,262,000 | -4,000 | 0.23% | 2,549,240 |
| 2021-08-20 | 2021-08-18 | 2.100 | 1,266,000 | +80,000 | 0.23% | 2,658,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 1,186,000 | -504,000 | 0.22% | 2,253,400 |
| 2021-08-18 | 2021-08-16 | 2.000 | 1,690,000 | -66,000 | 0.31% | 3,380,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 1,756,000 | -584,000 | 0.32% | 3,757,840 |
| 2021-08-16 | 2021-08-12 | 1.920 | 2,340,000 | -1,494,000 | 0.43% | 4,492,800 |
| 2021-08-13 | 2021-08-11 | 2.070 | 3,834,000 | -88,000 | 0.71% | 7,936,380 |
| 2021-08-12 | 2021-08-10 | 2.290 | 3,922,000 | -58,000 | 0.72% | 8,981,380 |
| 2021-08-11 | 2021-08-09 | 2.390 | 3,980,000 | -10,000 | 0.74% | 9,512,200 |
| 2021-08-10 | 2021-08-06 | 2.410 | 3,990,000 | +72,000 | 0.74% | 9,615,900 |
| 2021-08-09 | 2021-08-05 | 2.580 | 3,918,000 | +110,000 | 0.72% | 10,108,440 |
| 2021-08-06 | 2021-08-04 | 2.460 | 3,808,000 | -68,000 | 0.70% | 9,367,680 |
| 2021-08-05 | 2021-08-03 | 2.180 | 3,876,000 | +178,000 | 0.72% | 8,449,680 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,698,000 | -4,000 | 0.68% | 8,283,520 |
| 2021-08-03 | 2021-07-30 | 1.830 | 3,702,000 | +58,000 | 0.68% | 6,774,660 |
| 2021-08-02 | 2021-07-29 | 1.740 | 3,644,000 | -686,000 | 0.67% | 6,340,560 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,330,000 | -1,626,000 | 0.80% | 5,629,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 5,956,000 | -1,276,000 | 1.10% | 7,683,240 |
| 2021-07-28 | 2021-07-26 | 1.430 | 7,232,000 | -2,600,000 | 1.34% | 10,341,760 |
| 2021-07-27 | 2021-07-23 | 1.180 | 9,832,000 | -662,000 | 1.82% | 11,601,760 |
| 2021-07-26 | 2021-07-22 | 0.910 | 10,494,000 | -82,000 | 1.94% | 9,549,540 |
| 2021-07-23 | 2021-07-21 | 0.810 | 10,576,000 | -50,000 | 1.95% | 8,566,560 |
| 2021-07-22 | 2021-07-20 | 0.820 | 10,626,000 | +644,000 | 1.96% | 8,713,320 |
| 2021-07-21 | 2021-07-19 | 0.760 | 9,982,000 | -26,000 | 1.84% | 7,586,320 |
| 2021-07-20 | 2021-07-16 | 0.660 | 10,008,000 | -100,000 | 1.85% | 6,605,280 |
| 2021-07-19 | 2021-07-15 | 0.630 | 10,108,000 | +660,000 | 1.87% | 6,368,040 |
| 2021-07-16 | 2021-07-14 | 0.670 | 9,448,000 | -766,000 | 1.75% | 6,330,160 |
| 2021-07-15 | 2021-07-13 | 0.600 | 10,214,000 | +50,000 | 1.89% | 6,128,400 |
| 2021-07-14 | 2021-07-12 | 0.610 | 10,164,000 | -36,000 | 1.88% | 6,200,040 |
| 2021-07-06 | 2021-07-02 | 0.580 | 10,200,000 | +50,000 | 1.88% | 5,916,000 |
| 2021-06-30 | 2021-06-28 | 0.510 | 10,150,000 | +4,000 | 1.88% | 5,176,500 |
| 2021-06-17 | 2021-06-15 | 0.560 | 10,146,000 | -12,000 | 1.87% | 5,681,760 |
| 2021-06-16 | 2021-06-11 | 0.570 | 10,158,000 | +14,000 | 1.88% | 5,790,060 |
| 2021-06-07 | 2021-06-03 | 0.540 | 10,144,000 | +150,000 | 1.87% | 5,477,760 |
| 2021-06-04 | 2021-06-02 | 0.590 | 9,994,000 | +100,000 | 1.85% | 5,896,460 |
| 2021-06-01 | 2021-05-28 | 0.580 | 9,894,000 | +86,000 | 1.83% | 5,738,520 |
| 2021-05-27 | 2021-05-25 | 0.490 | 9,808,000 | -120,000 | 1.81% | 4,805,920 |
| 2021-05-24 | 2021-05-20 | 0.570 | 9,928,000 | -10,000 | 1.83% | 5,658,960 |
| 2021-05-20 | 2021-05-17 | 0.610 | 9,938,000 | +50,000 | 1.84% | 6,062,180 |
| 2021-05-18 | 2021-05-14 | 0.660 | 9,888,000 | +20,000 | 1.83% | 6,526,080 |
| 2021-05-17 | 2021-05-13 | 0.680 | 9,868,000 | +200,000 | 1.82% | 6,710,240 |
| 2021-05-14 | 2021-05-12 | 0.650 | 9,668,000 | -12,000 | 1.79% | 6,284,200 |
| 2021-05-13 | 2021-05-11 | 0.680 | 9,680,000 | -42,000 | 1.79% | 6,582,400 |
| 2021-05-12 | 2021-05-10 | 0.660 | 9,722,000 | -16,000 | 1.80% | 6,416,520 |
| 2021-05-11 | 2021-05-07 | 0.580 | 9,738,000 | -180,000 | 1.80% | 5,648,040 |
| 2021-05-10 | 2021-05-06 | 0.510 | 9,918,000 | +112,000 | 1.83% | 5,058,180 |
| 2021-05-07 | 2021-05-05 | 0.495 | 9,806,000 | -50,000 | 1.81% | 4,853,970 |
| 2021-04-14 | 2021-04-12 | 0.375 | 9,856,000 | -8,000 | 1.97% | 3,696,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 9,864,000 | +32,000 | 1.97% | 3,945,600 |
| 2021-04-07 | 2021-03-31 | 0.410 | 9,832,000 | -20,000 | 1.97% | 4,031,120 |
| 2021-04-01 | 2021-03-30 | 0.405 | 9,852,000 | -32,000 | 1.97% | 3,990,060 |
| 2021-03-30 | 2021-03-26 | 0.380 | 9,884,000 | +32,000 | 1.98% | 3,755,920 |
| 2021-03-29 | 2021-03-25 | 0.385 | 9,852,000 | -56,000 | 1.97% | 3,793,020 |
| 2021-03-05 | 2021-03-03 | 0.425 | 9,908,000 | -24,000 | 1.98% | 4,210,900 |
| 2021-03-02 | 2021-02-26 | 0.415 | 9,932,000 | +24,000 | 1.99% | 4,121,780 |
| 2021-02-19 | 2021-02-17 | 0.425 | 9,908,000 | -120,000 | 1.98% | 4,210,900 |
| 2021-02-04 | 2021-02-02 | 0.360 | 10,028,000 | -50,000 | 2.01% | 3,610,080 |
| 2021-02-03 | 2021-02-01 | 0.395 | 10,078,000 | +50,000 | 2.02% | 3,980,810 |
| 2021-01-27 | 2021-01-25 | 0.450 | 10,028,000 | +400,000 | 2.01% | 4,512,600 |
| 2021-01-25 | 2021-01-21 | 0.460 | 9,628,000 | -32,000 | 1.93% | 4,428,880 |
| 2021-01-20 | 2021-01-18 | 0.430 | 9,660,000 | -20,000 | 1.93% | 4,153,800 |
| 2021-01-19 | 2021-01-15 | 0.435 | 9,680,000 | -84,000 | 1.94% | 4,210,800 |
| 2021-01-18 | 2021-01-14 | 0.460 | 9,764,000 | -310,000 | 1.95% | 4,491,440 |
| 2021-01-15 | 2021-01-13 | 0.425 | 10,074,000 | +148,000 | 2.01% | 4,281,450 |
| 2021-01-14 | 2021-01-12 | 0.480 | 9,926,000 | -90,000 | 1.99% | 4,764,480 |
| 2021-01-13 | 2021-01-11 | 0.415 | 10,016,000 | +230,000 | 2.00% | 4,156,640 |
| 2021-01-12 | 2021-01-08 | 0.320 | 9,786,000 | +178,000 | 1.96% | 3,131,520 |
| 2021-01-11 | 2021-01-07 | 0.290 | 9,608,000 | -130,000 | 1.92% | 2,786,320 |
| 2021-01-08 | 2021-01-06 | 0.249 | 9,738,000 | +140,000 | 1.95% | 2,424,762 |
| 2020-12-28 | 2020-12-22 | 0.220 | 9,598,000 | +46,000 | 1.92% | 2,111,560 |
| 2020-11-12 | 2020-11-10 | 0.220 | 9,552,000 | -16,000 | 1.91% | 2,101,440 |
| 2020-11-10 | 2020-11-06 | 0.230 | 9,568,000 | -700,000 | 1.91% | 2,200,640 |
| 2020-11-09 | 2020-11-05 | 0.229 | 10,268,000 | +8,288,000 | 2.05% | 2,351,372 |
| 2020-11-05 | 2020-11-03 | 0.223 | 1,980,000 | +14,000 | 0.40% | 441,540 |
| 2020-11-04 | 2020-11-02 | 0.218 | 1,966,000 | -174,000 | 0.39% | 428,588 |
| 2020-11-02 | 2020-10-29 | 0.213 | 2,140,000 | -244,000 | 0.43% | 455,820 |
| 2020-10-30 | 2020-10-28 | 0.218 | 2,384,000 | -104,000 | 0.48% | 519,712 |
| 2020-10-23 | 2020-10-21 | 0.245 | 2,488,000 | -24,000 | 0.50% | 609,560 |
| 2020-10-14 | 2020-10-09 | 0.250 | 2,512,000 | -100,000 | 0.50% | 628,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 2,612,000 | +280,000 | 0.52% | 653,000 |
| 2020-10-07 | 2020-10-05 | 0.241 | 2,332,000 | +80,000 | 0.47% | 562,012 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,252,000 | +36,000 | 0.45% | 630,560 |
| 2020-08-25 | 2020-08-21 | 0.265 | 2,216,000 | +50,000 | 0.44% | 587,240 |
| 2020-08-13 | 2020-08-11 | 0.315 | 2,166,000 | -2,000 | 0.43% | 682,290 |
| 2020-07-30 | 2020-07-28 | 0.335 | 2,168,000 | -60,000 | 0.43% | 726,280 |
| 2020-07-28 | 2020-07-24 | 0.335 | 2,228,000 | -20,000 | 0.45% | 746,380 |
| 2020-07-24 | 2020-07-22 | 0.325 | 2,248,000 | -2,000 | 0.45% | 730,600 |
| 2020-07-16 | 2020-07-14 | 0.330 | 2,250,000 | -14,000 | 0.45% | 742,500 |
| 2020-07-14 | 2020-07-10 | 0.335 | 2,264,000 | +10,000 | 0.45% | 758,440 |
| 2020-07-10 | 2020-07-08 | 0.345 | 2,254,000 | +2,000 | 0.45% | 777,630 |
| 2020-07-08 | 2020-07-06 | 0.330 | 2,252,000 | +14,000 | 0.45% | 743,160 |
| 2020-06-23 | 2020-06-19 | 0.330 | 2,238,000 | -6,000 | 0.45% | 738,540 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,244,000 | -46,000 | 0.45% | 740,520 |
| 2020-06-16 | 2020-06-12 | 0.340 | 2,290,000 | -4,000 | 0.46% | 778,600 |
| 2020-06-15 | 2020-06-11 | 0.340 | 2,294,000 | -6,000 | 0.46% | 779,960 |
| 2020-06-12 | 2020-06-10 | 0.365 | 2,300,000 | -262,000 | 0.46% | 839,500 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,562,000 | -100,000 | 0.51% | 858,270 |
| 2020-06-09 | 2020-06-05 | 0.315 | 2,662,000 | -200,000 | 0.53% | 838,530 |
| 2020-06-04 | 2020-06-02 | 0.335 | 2,862,000 | +88,000 | 0.57% | 958,770 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,774,000 | +8,000 | 0.55% | 984,770 |
| 2020-05-29 | 2020-05-27 | 0.305 | 2,766,000 | +24,000 | 0.55% | 843,630 |
| 2020-05-28 | 2020-05-26 | 0.320 | 2,742,000 | -26,000 | 0.55% | 877,440 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,768,000 | +26,000 | 0.55% | 871,920 |
| 2020-05-21 | 2020-05-19 | 0.380 | 2,742,000 | -76,000 | 0.55% | 1,041,960 |
| 2020-05-20 | 2020-05-18 | 0.380 | 2,818,000 | +44,000 | 0.56% | 1,070,840 |
| 2020-05-19 | 2020-05-15 | 0.410 | 2,774,000 | -18,000 | 0.55% | 1,137,340 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,792,000 | -88,000 | 0.56% | 1,186,600 |
| 2020-05-15 | 2020-05-13 | 0.430 | 2,880,000 | -238,000 | 0.58% | 1,238,400 |
| 2020-05-14 | 2020-05-12 | 0.455 | 3,118,000 | -50,000 | 0.62% | 1,418,690 |
| 2020-05-13 | 2020-05-11 | 0.455 | 3,168,000 | +106,000 | 0.63% | 1,441,440 |
| 2020-05-12 | 2020-05-08 | 0.415 | 3,062,000 | -54,000 | 0.61% | 1,270,730 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,116,000 | +362,000 | 0.62% | 1,246,400 |
| 2020-05-08 | 2020-05-06 | 0.440 | 2,754,000 | +374,000 | 0.55% | 1,211,760 |
| 2020-05-07 | 2020-05-05 | 0.465 | 2,380,000 | -390,000 | 0.48% | 1,106,700 |
| 2020-05-06 | 2020-05-04 | 0.350 | 2,770,000 | +2,326,000 | 0.55% | 969,500 |
| 2020-05-04 | 2020-04-28 | 1.410 | 444,000 | +42,000 | 0.09% | 626,040 |
| 2020-04-24 | 2020-04-22 | 1.340 | 402,000 | -4,000 | 0.08% | 538,680 |
| 2020-04-21 | 2020-04-17 | 1.380 | 406,000 | +38,000 | 0.08% | 560,280 |
| 2020-04-16 | 2020-04-14 | 1.380 | 368,000 | -40,000 | 0.07% | 507,840 |
| 2020-04-15 | 2020-04-09 | 1.440 | 408,000 | -30,000 | 0.08% | 587,520 |
| 2020-03-26 | 2020-03-24 | 1.410 | 438,000 | +30,000 | 0.09% | 617,580 |
| 2020-03-25 | 2020-03-23 | 1.430 | 408,000 | +14,000 | 0.08% | 583,440 |
| 2020-03-24 | 2020-03-20 | 1.470 | 394,000 | +60,000 | 0.08% | 579,180 |
| 2020-03-16 | 2020-03-12 | 1.490 | 334,000 | -2,000 | 0.07% | 497,660 |
| 2020-03-11 | 2020-03-09 | 1.550 | 336,000 | +22,000 | 0.07% | 520,800 |
| 2020-03-04 | 2020-03-02 | 1.570 | 314,000 | +90,000 | 0.06% | 492,980 |
| 2020-03-03 | 2020-02-28 | 1.630 | 224,000 | +74,000 | 0.04% | 365,120 |
| 2020-03-02 | 2020-02-27 | 1.640 | 150,000 | +14,000 | 0.03% | 246,000 |
| 2020-02-25 | 2020-02-21 | 1.680 | 136,000 | +18,000 | 0.03% | 228,480 |
| 2020-02-11 | 2020-02-07 | 1.660 | 118,000 | +40,000 | 0.02% | 195,880 |
| 2020-02-06 | 2020-02-04 | 1.690 | 78,000 | +40,000 | 0.02% | 131,820 |
| 2020-01-09 | 2020-01-07 | 1.950 | 38,000 | -6,000 | 0.01% | 74,100 |
| 2020-01-03 | 2019-12-31 | 1.990 | 44,000 | -6,000 | 0.01% | 87,560 |
| 2019-12-30 | 2019-12-24 | 2.030 | 50,000 | -4,000 | 0.01% | 101,500 |
| 2019-12-27 | 2019-12-20 | 1.890 | 54,000 | +10,000 | 0.01% | 102,060 |
| 2019-12-18 | 2019-12-16 | 1.950 | 44,000 | -2,000 | 0.01% | 85,800 |
| 2019-12-17 | 2019-12-13 | 1.940 | 46,000 | -2,000 | 0.01% | 89,240 |
| 2019-12-09 | 2019-12-05 | 1.960 | 48,000 | +2,000 | 0.01% | 94,080 |
| 2019-12-06 | 2019-12-04 | 1.940 | 46,000 | -20,000 | 0.01% | 89,240 |
| 2019-12-05 | 2019-12-03 | 1.860 | 66,000 | +2,000 | 0.01% | 122,760 |
| 2019-11-29 | 2019-11-27 | 1.760 | 64,000 | -8,000 | 0.01% | 112,640 |
| 2019-11-27 | 2019-11-25 | 1.770 | 72,000 | -20,000 | 0.01% | 127,440 |
| 2019-11-26 | 2019-11-22 | 1.760 | 92,000 | -8,000 | 0.02% | 161,920 |
| 2019-11-25 | 2019-11-21 | 1.780 | 100,000 | +8,000 | 0.02% | 178,000 |
| 2019-11-20 | 2019-11-18 | 1.810 | 92,000 | +8,000 | 0.02% | 166,520 |
| 2019-11-19 | 2019-11-15 | 1.710 | 84,000 | -10,000 | 0.02% | 143,640 |
| 2019-11-18 | 2019-11-14 | 1.730 | 94,000 | -28,000 | 0.02% | 162,620 |
| 2019-11-15 | 2019-11-13 | 1.750 | 122,000 | +10,000 | 0.02% | 213,500 |
| 2019-11-14 | 2019-11-12 | 1.650 | 112,000 | -12,000 | 0.02% | 184,800 |
| 2019-11-11 | 2019-11-07 | 1.720 | 124,000 | -10,000 | 0.02% | 213,280 |
| 2019-11-07 | 2019-11-05 | 1.700 | 134,000 | -4,000 | 0.03% | 227,800 |
| 2019-11-05 | 2019-11-01 | 1.680 | 138,000 | +4,000 | 0.03% | 231,840 |
| 2019-11-04 | 2019-10-31 | 1.660 | 134,000 | -40,000 | 0.03% | 222,440 |
| 2019-10-29 | 2019-10-25 | 1.640 | 174,000 | -200,000 | 0.03% | 285,360 |
| 2019-10-25 | 2019-10-23 | 1.700 | 374,000 | +6,000 | 0.07% | 635,800 |
| 2019-10-17 | 2019-10-15 | 1.450 | 368,000 | +8,000 | 0.07% | 533,600 |
| 2019-09-20 | 2019-09-18 | 1.530 | 360,000 | +30,000 | 0.07% | 550,800 |
| 2019-09-17 | 2019-09-13 | 1.570 | 330,000 | -6,000 | 0.07% | 518,100 |
| 2019-09-16 | 2019-09-12 | 1.530 | 336,000 | +10,000 | 0.07% | 514,080 |
| 2019-09-10 | 2019-09-06 | 1.500 | 326,000 | +6,000 | 0.07% | 489,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 320,000 | -2,000 | 0.06% | 480,000 |
| 2019-08-26 | 2019-08-22 | 1.560 | 322,000 | -2,000 | 0.06% | 502,320 |
| 2019-08-20 | 2019-08-16 | 1.540 | 324,000 | -4,000 | 0.06% | 498,960 |
| 2019-08-16 | 2019-08-14 | 1.550 | 328,000 | -32,000 | 0.07% | 508,400 |
| 2019-08-13 | 2019-08-09 | 1.560 | 360,000 | +180,000 | 0.07% | 561,600 |
| 2019-08-09 | 2019-08-07 | 1.630 | 180,000 | -6,000 | 0.04% | 293,400 |
| 2019-08-08 | 2019-08-06 | 1.580 | 186,000 | +2,000 | 0.04% | 293,880 |
| 2019-08-06 | 2019-08-02 | 1.580 | 184,000 | +72,000 | 0.04% | 290,720 |
| 2019-07-30 | 2019-07-26 | 1.570 | 112,000 | -10,000 | 0.02% | 175,840 |
| 2019-07-26 | 2019-07-24 | 1.540 | 122,000 | -40,000 | 0.02% | 187,880 |
| 2019-07-25 | 2019-07-23 | 1.440 | 162,000 | -26,000 | 0.03% | 233,280 |
| 2019-07-24 | 2019-07-22 | 1.600 | 188,000 | +20,000 | 0.04% | 300,800 |
| 2019-07-23 | 2019-07-19 | 1.780 | 168,000 | +12,000 | 0.03% | 299,040 |
| 2019-07-19 | 2019-07-17 | 1.850 | 156,000 | +86,000 | 0.03% | 288,600 |
| 2019-07-18 | 2019-07-16 | 2.000 | 70,000 | -16,000 | 0.01% | 140,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 86,000 | -6,000 | 0.02% | 150,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 92,000 | -84,000 | 0.02% | 203,320 |
| 2019-07-15 | 2019-07-11 | 1.890 | 176,000 | -162,000 | 0.04% | 332,640 |
| 2019-07-12 | 2019-07-10 | 1.800 | 338,000 | +104,000 | 0.07% | 608,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 234,000 | +150,000 | 0.05% | 374,400 |
| 2019-07-10 | 2019-07-08 | 1.500 | 84,000 | +10,000 | 0.02% | 126,000 |
| 2019-07-03 | 2019-06-28 | 1.380 | 74,000 | -94,000 | 0.01% | 102,120 |
| 2019-06-27 | 2019-06-25 | 1.260 | 168,000 | +26,000 | 0.03% | 211,680 |
| 2019-06-21 | 2019-06-19 | 1.330 | 142,000 | -46,000 | 0.03% | 188,860 |
| 2019-06-20 | 2019-06-18 | 1.320 | 188,000 | +30,000 | 0.04% | 248,160 |
| 2019-06-19 | 2019-06-17 | 1.340 | 158,000 | -30,000 | 0.03% | 211,720 |
| 2019-06-18 | 2019-06-14 | 1.270 | 188,000 | +114,000 | 0.04% | 238,760 |
| 2019-06-10 | 2019-06-05 | 1.680 | 74,000 | -6,000 | 0.01% | 124,320 |
| 2019-06-06 | 2019-06-04 | 1.710 | 80,000 | -2,000 | 0.02% | 136,800 |
| 2019-06-05 | 2019-06-03 | 1.790 | 82,000 | -50,000 | 0.02% | 146,780 |
| 2019-06-04 | 2019-05-31 | 1.810 | 132,000 | -58,000 | 0.03% | 238,920 |
| 2019-05-31 | 2019-05-29 | 1.570 | 190,000 | -4,000 | 0.04% | 298,300 |
| 2019-05-30 | 2019-05-28 | 1.520 | 194,000 | -124,000 | 0.04% | 294,880 |
| 2019-05-29 | 2019-05-27 | 1.470 | 318,000 | +142,000 | 0.06% | 467,460 |
| 2019-05-27 | 2019-05-23 | 1.640 | 176,000 | +60,000 | 0.04% | 288,640 |
| 2019-05-24 | 2019-05-22 | 1.490 | 116,000 | +60,000 | 0.02% | 172,840 |
| 2019-05-23 | 2019-05-21 | 1.560 | 56,000 | +18,000 | 0.01% | 87,360 |
| 2019-05-22 | 2019-05-20 | 1.320 | 38,000 | -20,000 | 0.01% | 50,160 |
| 2019-05-21 | 2019-05-17 | 1.360 | 58,000 | +26,000 | 0.01% | 78,880 |
| 2019-05-20 | 2019-05-16 | 1.110 | 32,000 | 0.01% | 35,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy