History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -1,672,000 | ||
| 2023-10-30 | 2023-10-26 | 0.820 | 1,672,000 | +2,000 | 0.28% | 1,371,040 |
| 2023-08-31 | 2023-08-29 | 0.820 | 1,670,000 | -100,000 | 0.28% | 1,369,400 |
| 2022-10-17 | 2022-10-13 | 0.820 | 1,770,000 | +50,000 | 0.30% | 1,451,400 |
| 2022-04-04 | 2022-03-31 | 0.820 | 1,720,000 | +2,000 | 0.29% | 1,410,400 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,718,000 | -1,032,000 | 0.29% | 1,374,400 |
| 2022-03-31 | 2022-03-29 | 0.930 | 2,750,000 | +16,000 | 0.46% | 2,557,500 |
| 2022-03-30 | 2022-03-28 | 0.940 | 2,734,000 | -158,000 | 0.46% | 2,569,960 |
| 2022-03-29 | 2022-03-25 | 0.930 | 2,892,000 | +46,000 | 0.49% | 2,689,560 |
| 2022-03-28 | 2022-03-24 | 0.950 | 2,846,000 | -20,000 | 0.48% | 2,703,700 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,866,000 | +104,000 | 0.48% | 2,694,040 |
| 2022-03-24 | 2022-03-22 | 0.910 | 2,762,000 | -62,000 | 0.46% | 2,513,420 |
| 2022-03-23 | 2022-03-21 | 0.880 | 2,824,000 | -130,000 | 0.47% | 2,485,120 |
| 2022-03-22 | 2022-03-18 | 0.910 | 2,954,000 | -64,000 | 0.50% | 2,688,140 |
| 2022-03-21 | 2022-03-17 | 0.890 | 3,018,000 | -232,000 | 0.51% | 2,686,020 |
| 2022-03-18 | 2022-03-16 | 0.950 | 3,250,000 | +54,000 | 0.55% | 3,087,500 |
| 2022-03-17 | 2022-03-15 | 0.900 | 3,196,000 | +122,000 | 0.54% | 2,876,400 |
| 2022-03-16 | 2022-03-14 | 1.000 | 3,074,000 | +128,000 | 0.52% | 3,074,000 |
| 2022-03-15 | 2022-03-11 | 1.170 | 2,946,000 | +38,000 | 0.50% | 3,446,820 |
| 2022-03-14 | 2022-03-10 | 1.200 | 2,908,000 | +44,000 | 0.49% | 3,489,600 |
| 2022-03-11 | 2022-03-09 | 1.170 | 2,864,000 | +274,000 | 0.48% | 3,350,880 |
| 2022-03-10 | 2022-03-08 | 1.220 | 2,590,000 | -12,000 | 0.44% | 3,159,800 |
| 2022-03-09 | 2022-03-07 | 1.260 | 2,602,000 | +54,000 | 0.44% | 3,278,520 |
| 2022-03-08 | 2022-03-04 | 1.330 | 2,548,000 | +112,000 | 0.43% | 3,388,840 |
| 2022-03-07 | 2022-03-03 | 1.370 | 2,436,000 | +176,000 | 0.41% | 3,337,320 |
| 2022-03-03 | 2022-03-01 | 1.340 | 2,260,000 | +378,000 | 0.38% | 3,028,400 |
| 2022-03-02 | 2022-02-28 | 1.240 | 1,882,000 | +90,000 | 0.32% | 2,333,680 |
| 2022-03-01 | 2022-02-25 | 1.270 | 1,792,000 | -30,000 | 0.30% | 2,275,840 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,822,000 | +12,000 | 0.31% | 2,149,960 |
| 2022-02-25 | 2022-02-23 | 1.370 | 1,810,000 | +20,000 | 0.30% | 2,479,700 |
| 2022-02-24 | 2022-02-22 | 1.390 | 1,790,000 | +12,000 | 0.30% | 2,488,100 |
| 2022-02-22 | 2022-02-18 | 1.510 | 1,778,000 | +10,000 | 0.30% | 2,684,780 |
| 2022-02-17 | 2022-02-15 | 1.490 | 1,768,000 | +20,000 | 0.30% | 2,634,320 |
| 2022-02-16 | 2022-02-14 | 1.550 | 1,748,000 | -26,000 | 0.29% | 2,709,400 |
| 2022-02-15 | 2022-02-11 | 1.530 | 1,774,000 | -88,000 | 0.30% | 2,714,220 |
| 2022-02-14 | 2022-02-10 | 1.560 | 1,862,000 | -52,000 | 0.31% | 2,904,720 |
| 2022-02-11 | 2022-02-09 | 1.590 | 1,914,000 | -24,000 | 0.32% | 3,043,260 |
| 2022-02-10 | 2022-02-08 | 1.480 | 1,938,000 | +36,000 | 0.33% | 2,868,240 |
| 2022-02-09 | 2022-02-07 | 1.550 | 1,902,000 | -48,000 | 0.32% | 2,948,100 |
| 2022-02-08 | 2022-02-04 | 1.630 | 1,950,000 | +56,000 | 0.33% | 3,178,500 |
| 2022-02-04 | 2022-01-27 | 1.570 | 1,894,000 | -24,000 | 0.32% | 2,973,580 |
| 2022-01-28 | 2022-01-26 | 1.660 | 1,918,000 | +190,000 | 0.32% | 3,183,880 |
| 2022-01-27 | 2022-01-25 | 1.660 | 1,728,000 | -8,000 | 0.29% | 2,868,480 |
| 2022-01-25 | 2022-01-21 | 1.720 | 1,736,000 | -14,000 | 0.29% | 2,985,920 |
| 2022-01-24 | 2022-01-20 | 1.770 | 1,750,000 | +18,000 | 0.29% | 3,097,500 |
| 2022-01-19 | 2022-01-17 | 1.760 | 1,732,000 | -4,000 | 0.29% | 3,048,320 |
| 2022-01-18 | 2022-01-14 | 1.790 | 1,736,000 | -10,000 | 0.29% | 3,107,440 |
| 2022-01-14 | 2022-01-12 | 1.870 | 1,746,000 | -116,000 | 0.29% | 3,265,020 |
| 2022-01-13 | 2022-01-11 | 1.820 | 1,862,000 | -26,000 | 0.31% | 3,388,840 |
| 2022-01-12 | 2022-01-10 | 1.850 | 1,888,000 | +36,000 | 0.32% | 3,492,800 |
| 2022-01-11 | 2022-01-07 | 1.720 | 1,852,000 | +24,000 | 0.31% | 3,185,440 |
| 2022-01-10 | 2022-01-06 | 1.720 | 1,828,000 | +32,000 | 0.31% | 3,144,160 |
| 2022-01-07 | 2022-01-05 | 1.720 | 1,796,000 | -314,000 | 0.30% | 3,089,120 |
| 2022-01-06 | 2022-01-04 | 1.800 | 2,110,000 | +34,000 | 0.35% | 3,798,000 |
| 2022-01-05 | 2022-01-03 | 1.860 | 2,076,000 | +32,000 | 0.35% | 3,861,360 |
| 2022-01-04 | 2021-12-31 | 1.840 | 2,044,000 | +20,000 | 0.34% | 3,760,960 |
| 2022-01-03 | 2021-12-29 | 1.880 | 2,024,000 | +122,000 | 0.34% | 3,805,120 |
| 2021-12-30 | 2021-12-28 | 1.850 | 1,902,000 | +120,000 | 0.32% | 3,518,700 |
| 2021-12-29 | 2021-12-24 | 2.060 | 1,782,000 | -100,000 | 0.30% | 3,670,920 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,882,000 | +168,000 | 0.32% | 3,914,560 |
| 2021-12-23 | 2021-12-21 | 2.170 | 1,714,000 | -138,000 | 0.29% | 3,719,380 |
| 2021-12-22 | 2021-12-20 | 1.740 | 1,852,000 | -158,000 | 0.31% | 3,222,480 |
| 2021-12-21 | 2021-12-17 | 1.820 | 2,010,000 | +112,000 | 0.34% | 3,658,200 |
| 2021-12-20 | 2021-12-16 | 1.970 | 1,898,000 | +92,000 | 0.32% | 3,739,060 |
| 2021-12-17 | 2021-12-15 | 1.930 | 1,806,000 | -114,000 | 0.30% | 3,485,580 |
| 2021-12-16 | 2021-12-14 | 2.060 | 1,920,000 | +42,000 | 0.32% | 3,955,200 |
| 2021-12-15 | 2021-12-13 | 2.120 | 1,878,000 | -40,000 | 0.32% | 3,981,360 |
| 2021-12-14 | 2021-12-10 | 2.180 | 1,918,000 | -108,000 | 0.32% | 4,181,240 |
| 2021-12-13 | 2021-12-09 | 2.070 | 2,026,000 | -76,000 | 0.34% | 4,193,820 |
| 2021-12-10 | 2021-12-08 | 1.670 | 2,102,000 | +50,000 | 0.35% | 3,510,340 |
| 2021-12-09 | 2021-12-07 | 1.600 | 2,052,000 | +202,000 | 0.34% | 3,283,200 |
| 2021-12-07 | 2021-12-03 | 1.590 | 1,850,000 | -38,000 | 0.31% | 2,941,500 |
| 2021-12-06 | 2021-12-02 | 1.590 | 1,888,000 | -102,000 | 0.32% | 3,001,920 |
| 2021-12-03 | 2021-12-01 | 1.670 | 1,990,000 | -2,000 | 0.33% | 3,323,300 |
| 2021-12-02 | 2021-11-30 | 1.670 | 1,992,000 | -10,000 | 0.33% | 3,326,640 |
| 2021-12-01 | 2021-11-29 | 1.690 | 2,002,000 | -44,000 | 0.34% | 3,383,380 |
| 2021-11-30 | 2021-11-26 | 1.700 | 2,046,000 | +8,000 | 0.34% | 3,478,200 |
| 2021-11-29 | 2021-11-25 | 1.740 | 2,038,000 | -56,000 | 0.34% | 3,546,120 |
| 2021-11-26 | 2021-11-24 | 1.740 | 2,094,000 | +98,000 | 0.35% | 3,643,560 |
| 2021-11-25 | 2021-11-23 | 1.840 | 1,996,000 | -74,000 | 0.34% | 3,672,640 |
| 2021-11-24 | 2021-11-22 | 1.850 | 2,070,000 | +232,000 | 0.35% | 3,829,500 |
| 2021-11-23 | 2021-11-19 | 1.810 | 1,838,000 | -88,000 | 0.31% | 3,326,780 |
| 2021-11-22 | 2021-11-18 | 1.780 | 1,926,000 | -172,000 | 0.32% | 3,428,280 |
| 2021-11-19 | 2021-11-17 | 1.760 | 2,098,000 | +126,000 | 0.35% | 3,692,480 |
| 2021-11-18 | 2021-11-16 | 1.800 | 1,972,000 | -30,000 | 0.33% | 3,549,600 |
| 2021-11-17 | 2021-11-15 | 1.830 | 2,002,000 | +26,000 | 0.34% | 3,663,660 |
| 2021-11-16 | 2021-11-12 | 1.910 | 1,976,000 | -206,000 | 0.33% | 3,774,160 |
| 2021-11-15 | 2021-11-11 | 1.790 | 2,182,000 | +254,000 | 0.37% | 3,905,780 |
| 2021-11-12 | 2021-11-10 | 1.750 | 1,928,000 | -56,000 | 0.32% | 3,374,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 1,984,000 | -72,000 | 0.33% | 3,352,960 |
| 2021-11-10 | 2021-11-08 | 1.640 | 2,056,000 | +126,000 | 0.35% | 3,371,840 |
| 2021-11-09 | 2021-11-05 | 1.760 | 1,930,000 | -26,000 | 0.32% | 3,396,800 |
| 2021-11-08 | 2021-11-04 | 1.900 | 1,956,000 | -400,000 | 0.33% | 3,716,400 |
| 2021-11-05 | 2021-11-03 | 1.530 | 2,356,000 | +124,000 | 0.40% | 3,604,680 |
| 2021-11-04 | 2021-11-02 | 1.800 | 2,232,000 | +286,000 | 0.38% | 4,017,600 |
| 2021-11-03 | 2021-11-01 | 2.030 | 1,946,000 | +106,000 | 0.33% | 3,950,380 |
| 2021-11-02 | 2021-10-29 | 2.190 | 1,840,000 | +68,000 | 0.31% | 4,029,600 |
| 2021-11-01 | 2021-10-28 | 2.130 | 1,772,000 | +40,000 | 0.30% | 3,774,360 |
| 2021-10-29 | 2021-10-27 | 2.220 | 1,732,000 | -44,000 | 0.29% | 3,845,040 |
| 2021-10-28 | 2021-10-26 | 2.240 | 1,776,000 | -172,000 | 0.30% | 3,978,240 |
| 2021-10-27 | 2021-10-25 | 2.220 | 1,948,000 | +270,000 | 0.33% | 4,324,560 |
| 2021-10-26 | 2021-10-22 | 2.330 | 1,678,000 | +32,000 | 0.28% | 3,909,740 |
| 2021-10-25 | 2021-10-21 | 2.300 | 1,646,000 | -24,000 | 0.28% | 3,785,800 |
| 2021-10-22 | 2021-10-20 | 2.310 | 1,670,000 | -120,000 | 0.28% | 3,857,700 |
| 2021-10-21 | 2021-10-19 | 2.400 | 1,790,000 | -120,000 | 0.30% | 4,296,000 |
| 2021-10-20 | 2021-10-18 | 2.290 | 1,910,000 | -68,000 | 0.32% | 4,373,900 |
| 2021-10-19 | 2021-10-15 | 2.500 | 1,978,000 | +360,000 | 0.33% | 4,945,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 1,618,000 | -134,000 | 0.27% | 4,611,300 |
| 2021-10-15 | 2021-10-11 | 2.960 | 1,752,000 | -196,000 | 0.29% | 5,185,920 |
| 2021-10-12 | 2021-10-08 | 2.740 | 1,948,000 | -96,000 | 0.33% | 5,337,520 |
| 2021-10-11 | 2021-10-07 | 2.850 | 2,044,000 | -130,000 | 0.34% | 5,825,400 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,174,000 | +394,000 | 0.37% | 5,913,280 |
| 2021-10-07 | 2021-10-05 | 3.030 | 1,780,000 | -62,000 | 0.30% | 5,393,400 |
| 2021-10-06 | 2021-10-04 | 2.620 | 1,842,000 | +170,000 | 0.31% | 4,826,040 |
| 2021-10-05 | 2021-09-30 | 2.520 | 1,672,000 | -40,000 | 0.28% | 4,213,440 |
| 2021-10-04 | 2021-09-29 | 2.150 | 1,712,000 | +162,000 | 0.29% | 3,680,800 |
| 2021-09-30 | 2021-09-28 | 2.520 | 1,550,000 | -134,000 | 0.26% | 3,906,000 |
| 2021-09-29 | 2021-09-27 | 2.580 | 1,684,000 | -84,000 | 0.28% | 4,344,720 |
| 2021-09-28 | 2021-09-24 | 2.550 | 1,768,000 | -84,000 | 0.33% | 4,508,400 |
| 2021-09-27 | 2021-09-23 | 2.550 | 1,852,000 | +570,000 | 0.34% | 4,722,600 |
| 2021-09-24 | 2021-09-21 | 3.260 | 1,282,000 | +36,000 | 0.24% | 4,179,320 |
| 2021-09-23 | 2021-09-20 | 3.180 | 1,246,000 | +86,000 | 0.23% | 3,962,280 |
| 2021-09-21 | 2021-09-17 | 3.300 | 1,160,000 | +56,000 | 0.21% | 3,828,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,104,000 | +226,000 | 0.20% | 3,543,840 |
| 2021-09-17 | 2021-09-15 | 3.800 | 878,000 | -14,000 | 0.16% | 3,336,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 892,000 | -952,000 | 0.16% | 3,514,480 |
| 2021-09-15 | 2021-09-13 | 4.750 | 1,844,000 | +12,000 | 0.34% | 8,759,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 1,832,000 | +68,000 | 0.34% | 8,353,920 |
| 2021-09-13 | 2021-09-09 | 4.390 | 1,764,000 | +992,000 | 0.33% | 7,743,960 |
| 2021-09-10 | 2021-09-08 | 3.380 | 772,000 | -10,000 | 0.14% | 2,609,360 |
| 2021-09-09 | 2021-09-07 | 3.420 | 782,000 | -216,000 | 0.14% | 2,674,440 |
| 2021-09-08 | 2021-09-06 | 2.810 | 998,000 | -166,000 | 0.18% | 2,804,380 |
| 2021-09-06 | 2021-09-02 | 2.110 | 1,164,000 | +140,000 | 0.22% | 2,456,040 |
| 2021-09-03 | 2021-09-01 | 2.120 | 1,024,000 | -38,000 | 0.19% | 2,170,880 |
| 2021-09-02 | 2021-08-31 | 2.190 | 1,062,000 | +58,000 | 0.20% | 2,325,780 |
| 2021-09-01 | 2021-08-30 | 2.160 | 1,004,000 | +116,000 | 0.19% | 2,168,640 |
| 2021-08-31 | 2021-08-27 | 2.280 | 888,000 | +66,000 | 0.16% | 2,024,640 |
| 2021-08-30 | 2021-08-26 | 2.280 | 822,000 | -70,000 | 0.15% | 1,874,160 |
| 2021-08-27 | 2021-08-25 | 2.040 | 892,000 | +10,000 | 0.16% | 1,819,680 |
| 2021-08-26 | 2021-08-24 | 2.250 | 882,000 | -184,000 | 0.16% | 1,984,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 1,066,000 | -32,000 | 0.20% | 2,046,720 |
| 2021-08-24 | 2021-08-20 | 1.880 | 1,098,000 | +10,000 | 0.20% | 2,064,240 |
| 2021-08-23 | 2021-08-19 | 2.020 | 1,088,000 | +28,000 | 0.20% | 2,197,760 |
| 2021-08-20 | 2021-08-18 | 2.100 | 1,060,000 | -58,000 | 0.20% | 2,226,000 |
| 2021-08-19 | 2021-08-17 | 1.900 | 1,118,000 | +38,000 | 0.21% | 2,124,200 |
| 2021-08-17 | 2021-08-13 | 2.140 | 1,080,000 | +6,000 | 0.20% | 2,311,200 |
| 2021-08-16 | 2021-08-12 | 1.920 | 1,074,000 | -36,000 | 0.20% | 2,062,080 |
| 2021-08-13 | 2021-08-11 | 2.070 | 1,110,000 | -50,000 | 0.21% | 2,297,700 |
| 2021-08-12 | 2021-08-10 | 2.290 | 1,160,000 | +22,000 | 0.21% | 2,656,400 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,138,000 | +92,000 | 0.21% | 2,719,820 |
| 2021-08-10 | 2021-08-06 | 2.410 | 1,046,000 | -36,000 | 0.19% | 2,520,860 |
| 2021-08-09 | 2021-08-05 | 2.580 | 1,082,000 | +40,000 | 0.20% | 2,791,560 |
| 2021-08-06 | 2021-08-04 | 2.460 | 1,042,000 | -172,000 | 0.19% | 2,563,320 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,214,000 | +54,000 | 0.22% | 2,719,360 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,160,000 | -42,000 | 0.21% | 2,122,800 |
| 2021-08-02 | 2021-07-29 | 1.740 | 1,202,000 | -410,000 | 0.22% | 2,091,480 |
| 2021-07-30 | 2021-07-28 | 1.300 | 1,612,000 | +316,000 | 0.30% | 2,095,600 |
| 2021-07-29 | 2021-07-27 | 1.290 | 1,296,000 | -860,000 | 0.24% | 1,671,840 |
| 2021-07-28 | 2021-07-26 | 1.430 | 2,156,000 | -96,000 | 0.40% | 3,083,080 |
| 2021-07-27 | 2021-07-23 | 1.180 | 2,252,000 | -1,028,000 | 0.42% | 2,657,360 |
| 2021-07-26 | 2021-07-22 | 0.910 | 3,280,000 | +554,000 | 0.61% | 2,984,800 |
| 2021-07-23 | 2021-07-21 | 0.810 | 2,726,000 | -668,000 | 0.50% | 2,208,060 |
| 2021-07-22 | 2021-07-20 | 0.820 | 3,394,000 | -36,000 | 0.63% | 2,783,080 |
| 2021-07-21 | 2021-07-19 | 0.760 | 3,430,000 | -356,000 | 0.63% | 2,606,800 |
| 2021-07-20 | 2021-07-16 | 0.660 | 3,786,000 | +792,000 | 0.70% | 2,498,760 |
| 2021-07-19 | 2021-07-15 | 0.630 | 2,994,000 | -1,006,000 | 0.55% | 1,886,220 |
| 2021-07-16 | 2021-07-14 | 0.670 | 4,000,000 | +374,000 | 0.74% | 2,680,000 |
| 2021-07-15 | 2021-07-13 | 0.600 | 3,626,000 | -724,000 | 0.67% | 2,175,600 |
| 2021-07-14 | 2021-07-12 | 0.610 | 4,350,000 | +36,000 | 0.80% | 2,653,500 |
| 2021-07-13 | 2021-07-09 | 0.580 | 4,314,000 | +1,206,000 | 0.80% | 2,502,120 |
| 2021-07-12 | 2021-07-08 | 0.540 | 3,108,000 | -400,000 | 0.57% | 1,678,320 |
| 2021-07-09 | 2021-07-07 | 0.580 | 3,508,000 | -356,000 | 0.65% | 2,034,640 |
| 2021-07-08 | 2021-07-06 | 0.580 | 3,864,000 | +204,000 | 0.71% | 2,241,120 |
| 2021-07-07 | 2021-07-05 | 0.540 | 3,660,000 | -452,000 | 0.68% | 1,976,400 |
| 2021-07-06 | 2021-07-02 | 0.580 | 4,112,000 | +824,000 | 0.76% | 2,384,960 |
| 2021-07-05 | 2021-06-30 | 0.540 | 3,288,000 | -1,048,000 | 0.61% | 1,775,520 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,336,000 | +62,000 | 0.80% | 2,601,600 |
| 2021-06-30 | 2021-06-28 | 0.510 | 4,274,000 | +280,000 | 0.79% | 2,179,740 |
| 2021-06-29 | 2021-06-25 | 0.435 | 3,994,000 | -334,000 | 0.74% | 1,737,390 |
| 2021-06-28 | 2021-06-24 | 0.400 | 4,328,000 | +292,000 | 0.80% | 1,731,200 |
| 2021-06-25 | 2021-06-23 | 0.420 | 4,036,000 | -20,000 | 0.75% | 1,695,120 |
| 2021-06-24 | 2021-06-22 | 0.460 | 4,056,000 | +24,000 | 0.75% | 1,865,760 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,032,000 | -152,000 | 0.74% | 1,915,200 |
| 2021-06-22 | 2021-06-18 | 0.495 | 4,184,000 | +632,000 | 0.77% | 2,071,080 |
| 2021-06-21 | 2021-06-17 | 0.510 | 3,552,000 | +100,000 | 0.66% | 1,811,520 |
| 2021-06-18 | 2021-06-16 | 0.510 | 3,452,000 | +196,000 | 0.64% | 1,760,520 |
| 2021-06-17 | 2021-06-15 | 0.560 | 3,256,000 | -146,000 | 0.60% | 1,823,360 |
| 2021-06-16 | 2021-06-11 | 0.570 | 3,402,000 | +886,000 | 0.63% | 1,939,140 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,516,000 | -186,000 | 0.46% | 1,559,920 |
| 2021-06-08 | 2021-06-04 | 0.580 | 2,702,000 | +96,000 | 0.50% | 1,567,160 |
| 2021-06-07 | 2021-06-03 | 0.540 | 2,606,000 | -10,000 | 0.48% | 1,407,240 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,616,000 | +56,000 | 0.48% | 1,543,440 |
| 2021-06-03 | 2021-06-01 | 0.590 | 2,560,000 | +100,000 | 0.47% | 1,510,400 |
| 2021-06-01 | 2021-05-28 | 0.580 | 2,460,000 | -70,000 | 0.45% | 1,426,800 |
| 2021-05-31 | 2021-05-27 | 0.530 | 2,530,000 | -30,000 | 0.47% | 1,340,900 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,560,000 | +60,000 | 0.47% | 1,280,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 2,500,000 | +50,000 | 0.46% | 1,225,000 |
| 2021-05-26 | 2021-05-24 | 0.540 | 2,450,000 | +70,000 | 0.45% | 1,323,000 |
| 2021-05-25 | 2021-05-21 | 0.520 | 2,380,000 | -18,000 | 0.44% | 1,237,600 |
| 2021-05-21 | 2021-05-18 | 0.570 | 2,398,000 | -22,000 | 0.44% | 1,366,860 |
| 2021-05-20 | 2021-05-17 | 0.610 | 2,420,000 | -16,000 | 0.45% | 1,476,200 |
| 2021-05-14 | 2021-05-12 | 0.650 | 2,436,000 | +2,000 | 0.45% | 1,583,400 |
| 2021-05-13 | 2021-05-11 | 0.680 | 2,434,000 | -42,000 | 0.45% | 1,655,120 |
| 2021-05-12 | 2021-05-10 | 0.660 | 2,476,000 | +100,000 | 0.46% | 1,634,160 |
| 2021-05-11 | 2021-05-07 | 0.580 | 2,376,000 | -274,000 | 0.44% | 1,378,080 |
| 2021-05-10 | 2021-05-06 | 0.510 | 2,650,000 | -322,000 | 0.49% | 1,351,500 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,972,000 | -116,000 | 0.55% | 1,471,140 |
| 2021-05-06 | 2021-05-04 | 0.450 | 3,088,000 | -112,000 | 0.57% | 1,389,600 |
| 2021-05-05 | 2021-05-03 | 0.420 | 3,200,000 | -118,000 | 0.59% | 1,344,000 |
| 2021-05-04 | 2021-04-30 | 0.410 | 3,318,000 | -160,000 | 0.61% | 1,360,380 |
| 2021-04-21 | 2021-04-19 | 0.395 | 3,478,000 | +80,000 | 0.70% | 1,373,810 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,398,000 | -58,000 | 0.68% | 1,393,180 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,456,000 | +30,000 | 0.69% | 1,347,840 |
| 2021-04-09 | 2021-04-07 | 0.390 | 3,426,000 | +100,000 | 0.69% | 1,336,140 |
| 2021-04-07 | 2021-03-31 | 0.410 | 3,326,000 | -66,000 | 0.67% | 1,363,660 |
| 2021-04-01 | 2021-03-30 | 0.405 | 3,392,000 | -20,000 | 0.68% | 1,373,760 |
| 2021-03-31 | 2021-03-29 | 0.390 | 3,412,000 | +200,000 | 0.68% | 1,330,680 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,212,000 | -130,000 | 0.64% | 1,220,560 |
| 2021-03-29 | 2021-03-25 | 0.385 | 3,342,000 | -20,000 | 0.67% | 1,286,670 |
| 2021-03-17 | 2021-03-15 | 0.375 | 3,362,000 | -30,000 | 0.67% | 1,260,750 |
| 2021-03-16 | 2021-03-12 | 0.385 | 3,392,000 | +30,000 | 0.68% | 1,305,920 |
| 2021-03-11 | 2021-03-09 | 0.370 | 3,362,000 | -100,000 | 0.67% | 1,243,940 |
| 2021-03-10 | 2021-03-08 | 0.350 | 3,462,000 | +90,000 | 0.69% | 1,211,700 |
| 2021-03-09 | 2021-03-05 | 0.420 | 3,372,000 | -120,000 | 0.67% | 1,416,240 |
| 2021-03-05 | 2021-03-03 | 0.425 | 3,492,000 | +10,000 | 0.70% | 1,484,100 |
| 2021-03-04 | 2021-03-02 | 0.425 | 3,482,000 | +240,000 | 0.70% | 1,479,850 |
| 2021-03-03 | 2021-03-01 | 0.425 | 3,242,000 | +850,000 | 0.65% | 1,377,850 |
| 2021-03-02 | 2021-02-26 | 0.415 | 2,392,000 | +100,000 | 0.48% | 992,680 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,292,000 | -284,000 | 0.46% | 985,560 |
| 2021-02-25 | 2021-02-23 | 0.445 | 2,576,000 | -24,000 | 0.52% | 1,146,320 |
| 2021-02-23 | 2021-02-19 | 0.430 | 2,600,000 | -306,000 | 0.52% | 1,118,000 |
| 2021-02-22 | 2021-02-18 | 0.435 | 2,906,000 | -6,000 | 0.58% | 1,264,110 |
| 2021-02-19 | 2021-02-17 | 0.425 | 2,912,000 | +396,000 | 0.58% | 1,237,600 |
| 2021-02-18 | 2021-02-16 | 0.380 | 2,516,000 | -314,000 | 0.50% | 956,080 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,830,000 | +100,000 | 0.57% | 1,075,400 |
| 2021-02-16 | 2021-02-09 | 0.370 | 2,730,000 | -70,000 | 0.55% | 1,010,100 |
| 2021-02-10 | 2021-02-08 | 0.360 | 2,800,000 | -134,000 | 0.56% | 1,008,000 |
| 2021-02-09 | 2021-02-05 | 0.350 | 2,934,000 | -190,000 | 0.59% | 1,026,900 |
| 2021-02-08 | 2021-02-04 | 0.345 | 3,124,000 | +608,000 | 0.62% | 1,077,780 |
| 2021-02-05 | 2021-02-03 | 0.330 | 2,516,000 | +276,000 | 0.50% | 830,280 |
| 2021-02-04 | 2021-02-02 | 0.360 | 2,240,000 | +230,000 | 0.45% | 806,400 |
| 2021-02-03 | 2021-02-01 | 0.395 | 2,010,000 | +50,000 | 0.40% | 793,950 |
| 2021-02-02 | 2021-01-29 | 0.415 | 1,960,000 | +34,000 | 0.39% | 813,400 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,926,000 | +48,000 | 0.39% | 789,660 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,878,000 | -70,000 | 0.38% | 788,760 |
| 2021-01-27 | 2021-01-25 | 0.450 | 1,948,000 | +98,000 | 0.39% | 876,600 |
| 2021-01-26 | 2021-01-22 | 0.450 | 1,850,000 | -58,000 | 0.37% | 832,500 |
| 2021-01-25 | 2021-01-21 | 0.460 | 1,908,000 | +100,000 | 0.38% | 877,680 |
| 2021-01-22 | 2021-01-20 | 0.435 | 1,808,000 | -30,000 | 0.36% | 786,480 |
| 2021-01-21 | 2021-01-19 | 0.430 | 1,838,000 | +92,000 | 0.37% | 790,340 |
| 2021-01-20 | 2021-01-18 | 0.430 | 1,746,000 | -434,000 | 0.35% | 750,780 |
| 2021-01-19 | 2021-01-15 | 0.435 | 2,180,000 | +10,000 | 0.44% | 948,300 |
| 2021-01-18 | 2021-01-14 | 0.460 | 2,170,000 | -98,000 | 0.43% | 998,200 |
| 2021-01-15 | 2021-01-13 | 0.425 | 2,268,000 | -100,000 | 0.45% | 963,900 |
| 2021-01-14 | 2021-01-12 | 0.480 | 2,368,000 | -328,000 | 0.47% | 1,136,640 |
| 2021-01-13 | 2021-01-11 | 0.415 | 2,696,000 | -366,000 | 0.54% | 1,118,840 |
| 2021-01-12 | 2021-01-08 | 0.320 | 3,062,000 | -230,000 | 0.61% | 979,840 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,292,000 | -198,000 | 0.66% | 954,680 |
| 2021-01-07 | 2021-01-05 | 0.236 | 3,490,000 | +156,000 | 0.70% | 823,640 |
| 2021-01-06 | 2021-01-04 | 0.223 | 3,334,000 | -14,000 | 0.67% | 743,482 |
| 2021-01-05 | 2020-12-31 | 0.219 | 3,348,000 | +2,000 | 0.67% | 733,212 |
| 2021-01-04 | 2020-12-29 | 0.212 | 3,346,000 | +2,000 | 0.67% | 709,352 |
| 2020-12-30 | 2020-12-28 | 0.212 | 3,344,000 | -134,000 | 0.67% | 708,928 |
| 2020-12-29 | 2020-12-24 | 0.215 | 3,478,000 | +102,000 | 0.70% | 747,770 |
| 2020-12-22 | 2020-12-18 | 0.223 | 3,376,000 | -70,000 | 0.68% | 752,848 |
| 2020-12-21 | 2020-12-17 | 0.216 | 3,446,000 | +30,000 | 0.69% | 744,336 |
| 2020-12-17 | 2020-12-15 | 0.218 | 3,416,000 | +10,000 | 0.68% | 744,688 |
| 2020-12-16 | 2020-12-14 | 0.219 | 3,406,000 | -30,000 | 0.68% | 745,914 |
| 2020-12-15 | 2020-12-11 | 0.216 | 3,436,000 | +10,000 | 0.69% | 742,176 |
| 2020-12-02 | 2020-11-30 | 0.225 | 3,426,000 | +44,000 | 0.69% | 770,850 |
| 2020-11-26 | 2020-11-24 | 0.210 | 3,382,000 | +10,000 | 0.68% | 710,220 |
| 2020-11-16 | 2020-11-12 | 0.231 | 3,372,000 | -98,000 | 0.67% | 778,932 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,470,000 | -20,000 | 0.69% | 798,100 |
| 2020-11-09 | 2020-11-05 | 0.229 | 3,490,000 | -10,000 | 0.70% | 799,210 |
| 2020-11-06 | 2020-11-04 | 0.231 | 3,500,000 | -8,000 | 0.70% | 808,500 |
| 2020-11-05 | 2020-11-03 | 0.223 | 3,508,000 | +200,000 | 0.70% | 782,284 |
| 2020-11-04 | 2020-11-02 | 0.218 | 3,308,000 | +28,000 | 0.66% | 721,144 |
| 2020-11-02 | 2020-10-29 | 0.213 | 3,280,000 | +56,000 | 0.66% | 698,640 |
| 2020-10-30 | 2020-10-28 | 0.218 | 3,224,000 | +200,000 | 0.64% | 702,832 |
| 2020-10-29 | 2020-10-27 | 0.240 | 3,024,000 | +200,000 | 0.60% | 725,760 |
| 2020-10-28 | 2020-10-23 | 0.245 | 2,824,000 | +60,000 | 0.56% | 691,880 |
| 2020-10-23 | 2020-10-21 | 0.245 | 2,764,000 | -10,000 | 0.55% | 677,180 |
| 2020-10-22 | 2020-10-20 | 0.249 | 2,774,000 | +40,000 | 0.55% | 690,726 |
| 2020-10-20 | 2020-10-16 | 0.245 | 2,734,000 | +40,000 | 0.55% | 669,830 |
| 2020-10-19 | 2020-10-15 | 0.250 | 2,694,000 | +30,000 | 0.54% | 673,500 |
| 2020-10-16 | 2020-10-14 | 0.250 | 2,664,000 | +40,000 | 0.53% | 666,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 2,624,000 | +40,000 | 0.52% | 656,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 2,584,000 | +10,000 | 0.52% | 646,000 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,574,000 | +100,000 | 0.51% | 669,240 |
| 2020-09-28 | 2020-09-24 | 0.280 | 2,474,000 | -16,000 | 0.49% | 692,720 |
| 2020-09-23 | 2020-09-21 | 0.290 | 2,490,000 | -6,000 | 0.50% | 722,100 |
| 2020-09-16 | 2020-09-14 | 0.285 | 2,496,000 | +176,000 | 0.50% | 711,360 |
| 2020-09-10 | 2020-09-08 | 0.290 | 2,320,000 | +4,000 | 0.46% | 672,800 |
| 2020-09-09 | 2020-09-07 | 0.285 | 2,316,000 | -500,000 | 0.46% | 660,060 |
| 2020-09-01 | 2020-08-28 | 0.270 | 2,816,000 | +500,000 | 0.56% | 760,320 |
| 2020-08-31 | 2020-08-27 | 0.275 | 2,316,000 | -44,000 | 0.46% | 636,900 |
| 2020-08-27 | 2020-08-25 | 0.275 | 2,360,000 | +44,000 | 0.47% | 649,000 |
| 2020-08-26 | 2020-08-24 | 0.275 | 2,316,000 | -150,000 | 0.46% | 636,900 |
| 2020-08-25 | 2020-08-21 | 0.265 | 2,466,000 | +150,000 | 0.49% | 653,490 |
| 2020-08-20 | 2020-08-18 | 0.305 | 2,316,000 | +40,000 | 0.46% | 706,380 |
| 2020-08-19 | 2020-08-17 | 0.310 | 2,276,000 | +322,000 | 0.46% | 705,560 |
| 2020-08-14 | 2020-08-12 | 0.305 | 1,954,000 | -500,000 | 0.39% | 595,970 |
| 2020-08-13 | 2020-08-11 | 0.315 | 2,454,000 | +220,000 | 0.49% | 773,010 |
| 2020-08-12 | 2020-08-10 | 0.325 | 2,234,000 | +500,000 | 0.45% | 726,050 |
| 2020-08-10 | 2020-08-06 | 0.345 | 1,734,000 | +100,000 | 0.35% | 598,230 |
| 2020-08-03 | 2020-07-30 | 0.340 | 1,634,000 | -38,000 | 0.33% | 555,560 |
| 2020-07-28 | 2020-07-24 | 0.335 | 1,672,000 | +60,000 | 0.33% | 560,120 |
| 2020-07-27 | 2020-07-23 | 0.335 | 1,612,000 | +10,000 | 0.32% | 540,020 |
| 2020-07-20 | 2020-07-16 | 0.320 | 1,602,000 | +50,000 | 0.32% | 512,640 |
| 2020-07-16 | 2020-07-14 | 0.330 | 1,552,000 | -188,000 | 0.31% | 512,160 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,740,000 | +78,000 | 0.35% | 582,900 |
| 2020-07-13 | 2020-07-09 | 0.330 | 1,662,000 | +74,000 | 0.33% | 548,460 |
| 2020-07-10 | 2020-07-08 | 0.345 | 1,588,000 | -160,000 | 0.32% | 547,860 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,748,000 | -50,000 | 0.35% | 576,840 |
| 2020-07-07 | 2020-07-03 | 0.325 | 1,798,000 | -30,000 | 0.36% | 584,350 |
| 2020-07-06 | 2020-07-02 | 0.320 | 1,828,000 | +30,000 | 0.37% | 584,960 |
| 2020-06-29 | 2020-06-24 | 0.325 | 1,798,000 | -100,000 | 0.36% | 584,350 |
| 2020-06-26 | 2020-06-23 | 0.330 | 1,898,000 | -10,000 | 0.38% | 626,340 |
| 2020-06-22 | 2020-06-18 | 0.335 | 1,908,000 | -54,000 | 0.38% | 639,180 |
| 2020-06-19 | 2020-06-17 | 0.335 | 1,962,000 | -176,000 | 0.39% | 657,270 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,138,000 | +16,000 | 0.43% | 705,540 |
| 2020-06-15 | 2020-06-11 | 0.340 | 2,122,000 | +2,000 | 0.42% | 721,480 |
| 2020-06-12 | 2020-06-10 | 0.365 | 2,120,000 | -94,000 | 0.42% | 773,800 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,214,000 | -100,000 | 0.44% | 774,900 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,314,000 | +150,000 | 0.46% | 775,190 |
| 2020-06-05 | 2020-06-03 | 0.340 | 2,164,000 | -30,000 | 0.43% | 735,760 |
| 2020-06-04 | 2020-06-02 | 0.335 | 2,194,000 | -126,000 | 0.44% | 734,990 |
| 2020-06-02 | 2020-05-29 | 0.335 | 2,320,000 | -60,000 | 0.46% | 777,200 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,380,000 | -14,000 | 0.48% | 844,900 |
| 2020-05-29 | 2020-05-27 | 0.305 | 2,394,000 | -8,000 | 0.48% | 730,170 |
| 2020-05-28 | 2020-05-26 | 0.320 | 2,402,000 | -48,000 | 0.48% | 768,640 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,450,000 | +34,000 | 0.49% | 747,250 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,416,000 | +114,000 | 0.48% | 761,040 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,302,000 | +276,000 | 0.46% | 805,700 |
| 2020-05-21 | 2020-05-19 | 0.380 | 2,026,000 | -92,000 | 0.41% | 769,880 |
| 2020-05-20 | 2020-05-18 | 0.380 | 2,118,000 | +188,000 | 0.42% | 804,840 |
| 2020-05-19 | 2020-05-15 | 0.410 | 1,930,000 | -64,000 | 0.39% | 791,300 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,994,000 | -170,000 | 0.40% | 847,450 |
| 2020-05-15 | 2020-05-13 | 0.430 | 2,164,000 | -56,000 | 0.43% | 930,520 |
| 2020-05-14 | 2020-05-12 | 0.455 | 2,220,000 | -120,000 | 0.44% | 1,010,100 |
| 2020-05-13 | 2020-05-11 | 0.455 | 2,340,000 | -160,000 | 0.47% | 1,064,700 |
| 2020-05-12 | 2020-05-08 | 0.415 | 2,500,000 | -796,000 | 0.50% | 1,037,500 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,296,000 | -172,000 | 0.66% | 1,318,400 |
| 2020-05-08 | 2020-05-06 | 0.440 | 3,468,000 | +264,000 | 0.69% | 1,525,920 |
| 2020-05-07 | 2020-05-05 | 0.465 | 3,204,000 | -538,000 | 0.64% | 1,489,860 |
| 2020-05-06 | 2020-05-04 | 0.350 | 3,742,000 | +2,512,000 | 0.75% | 1,309,700 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,230,000 | +114,000 | 0.25% | 1,623,600 |
| 2020-05-04 | 2020-04-28 | 1.410 | 1,116,000 | +178,000 | 0.22% | 1,573,560 |
| 2020-04-22 | 2020-04-20 | 1.330 | 938,000 | +2,000 | 0.19% | 1,247,540 |
| 2020-04-20 | 2020-04-16 | 1.430 | 936,000 | -2,000 | 0.19% | 1,338,480 |
| 2020-04-16 | 2020-04-14 | 1.380 | 938,000 | +20,000 | 0.19% | 1,294,440 |
| 2020-03-27 | 2020-03-25 | 1.450 | 918,000 | -170,000 | 0.18% | 1,331,100 |
| 2020-03-24 | 2020-03-20 | 1.470 | 1,088,000 | -8,000 | 0.22% | 1,599,360 |
| 2020-03-23 | 2020-03-19 | 1.450 | 1,096,000 | -2,000 | 0.22% | 1,589,200 |
| 2020-03-20 | 2020-03-18 | 1.460 | 1,098,000 | +10,000 | 0.22% | 1,603,080 |
| 2020-03-18 | 2020-03-16 | 1.470 | 1,088,000 | -10,000 | 0.22% | 1,599,360 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,098,000 | +10,000 | 0.22% | 1,592,100 |
| 2020-03-12 | 2020-03-10 | 1.570 | 1,088,000 | -10,000 | 0.22% | 1,708,160 |
| 2020-03-10 | 2020-03-06 | 1.580 | 1,098,000 | -6,000 | 0.22% | 1,734,840 |
| 2020-03-09 | 2020-03-05 | 1.590 | 1,104,000 | +10,000 | 0.22% | 1,755,360 |
| 2020-03-06 | 2020-03-04 | 1.610 | 1,094,000 | -4,000 | 0.22% | 1,761,340 |
| 2020-03-04 | 2020-03-02 | 1.570 | 1,098,000 | -20,000 | 0.22% | 1,723,860 |
| 2020-03-03 | 2020-02-28 | 1.630 | 1,118,000 | -78,000 | 0.22% | 1,822,340 |
| 2020-03-02 | 2020-02-27 | 1.640 | 1,196,000 | +46,000 | 0.24% | 1,961,440 |
| 2020-02-28 | 2020-02-26 | 1.660 | 1,150,000 | +10,000 | 0.23% | 1,909,000 |
| 2020-02-27 | 2020-02-25 | 1.670 | 1,140,000 | -2,000 | 0.23% | 1,903,800 |
| 2020-02-21 | 2020-02-19 | 1.690 | 1,142,000 | +40,000 | 0.23% | 1,929,980 |
| 2020-02-20 | 2020-02-18 | 1.680 | 1,102,000 | -48,000 | 0.22% | 1,851,360 |
| 2020-02-19 | 2020-02-17 | 1.700 | 1,150,000 | -10,000 | 0.23% | 1,955,000 |
| 2020-02-18 | 2020-02-14 | 1.700 | 1,160,000 | +4,000 | 0.23% | 1,972,000 |
| 2020-02-17 | 2020-02-13 | 1.700 | 1,156,000 | -18,000 | 0.23% | 1,965,200 |
| 2020-02-14 | 2020-02-12 | 1.700 | 1,174,000 | +18,000 | 0.23% | 1,995,800 |
| 2020-02-13 | 2020-02-11 | 1.700 | 1,156,000 | -4,000 | 0.23% | 1,965,200 |
| 2020-02-11 | 2020-02-07 | 1.660 | 1,160,000 | -120,000 | 0.23% | 1,925,600 |
| 2020-02-10 | 2020-02-06 | 1.650 | 1,280,000 | -16,000 | 0.26% | 2,112,000 |
| 2020-02-07 | 2020-02-05 | 1.680 | 1,296,000 | -10,000 | 0.26% | 2,177,280 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,306,000 | +20,000 | 0.26% | 2,207,140 |
| 2020-02-05 | 2020-02-03 | 1.710 | 1,286,000 | -50,000 | 0.26% | 2,199,060 |
| 2020-01-21 | 2020-01-17 | 1.740 | 1,336,000 | -136,000 | 0.27% | 2,324,640 |
| 2020-01-20 | 2020-01-16 | 1.760 | 1,472,000 | +6,000 | 0.29% | 2,590,720 |
| 2020-01-16 | 2020-01-14 | 1.830 | 1,466,000 | -42,000 | 0.29% | 2,682,780 |
| 2020-01-15 | 2020-01-13 | 1.830 | 1,508,000 | +32,000 | 0.30% | 2,759,640 |
| 2020-01-14 | 2020-01-10 | 1.890 | 1,476,000 | -28,000 | 0.30% | 2,789,640 |
| 2020-01-13 | 2020-01-09 | 1.910 | 1,504,000 | -10,000 | 0.30% | 2,872,640 |
| 2020-01-10 | 2020-01-08 | 1.940 | 1,514,000 | +34,000 | 0.30% | 2,937,160 |
| 2020-01-07 | 2020-01-03 | 1.950 | 1,480,000 | -24,000 | 0.30% | 2,886,000 |
| 2020-01-06 | 2020-01-02 | 1.960 | 1,504,000 | +26,000 | 0.30% | 2,947,840 |
| 2020-01-03 | 2019-12-31 | 1.990 | 1,478,000 | +34,000 | 0.30% | 2,941,220 |
| 2020-01-02 | 2019-12-27 | 2.000 | 1,444,000 | +36,000 | 0.29% | 2,888,000 |
| 2019-12-30 | 2019-12-24 | 2.030 | 1,408,000 | -10,000 | 0.28% | 2,858,240 |
| 2019-12-27 | 2019-12-20 | 1.890 | 1,418,000 | +18,000 | 0.28% | 2,680,020 |
| 2019-12-23 | 2019-12-19 | 2.030 | 1,400,000 | -28,000 | 0.28% | 2,842,000 |
| 2019-12-19 | 2019-12-17 | 1.970 | 1,428,000 | +14,000 | 0.29% | 2,813,160 |
| 2019-12-18 | 2019-12-16 | 1.950 | 1,414,000 | +30,000 | 0.28% | 2,757,300 |
| 2019-12-17 | 2019-12-13 | 1.940 | 1,384,000 | +2,000 | 0.28% | 2,684,960 |
| 2019-12-13 | 2019-12-11 | 1.950 | 1,382,000 | -14,000 | 0.28% | 2,694,900 |
| 2019-12-12 | 2019-12-10 | 1.950 | 1,396,000 | -34,000 | 0.28% | 2,722,200 |
| 2019-12-11 | 2019-12-09 | 1.950 | 1,430,000 | -14,000 | 0.29% | 2,788,500 |
| 2019-12-10 | 2019-12-06 | 1.990 | 1,444,000 | +26,000 | 0.29% | 2,873,560 |
| 2019-12-09 | 2019-12-05 | 1.960 | 1,418,000 | +2,000 | 0.28% | 2,779,280 |
| 2019-12-06 | 2019-12-04 | 1.940 | 1,416,000 | -12,000 | 0.28% | 2,747,040 |
| 2019-12-05 | 2019-12-03 | 1.860 | 1,428,000 | -40,000 | 0.29% | 2,656,080 |
| 2019-12-04 | 2019-12-02 | 1.840 | 1,468,000 | -32,000 | 0.29% | 2,701,120 |
| 2019-12-03 | 2019-11-29 | 1.750 | 1,500,000 | +50,000 | 0.30% | 2,625,000 |
| 2019-12-02 | 2019-11-28 | 1.760 | 1,450,000 | +20,000 | 0.29% | 2,552,000 |
| 2019-11-29 | 2019-11-27 | 1.760 | 1,430,000 | +10,000 | 0.29% | 2,516,800 |
| 2019-11-28 | 2019-11-26 | 1.780 | 1,420,000 | -44,000 | 0.28% | 2,527,600 |
| 2019-11-27 | 2019-11-25 | 1.770 | 1,464,000 | +48,000 | 0.29% | 2,591,280 |
| 2019-11-26 | 2019-11-22 | 1.760 | 1,416,000 | -42,000 | 0.28% | 2,492,160 |
| 2019-11-25 | 2019-11-21 | 1.780 | 1,458,000 | +12,000 | 0.29% | 2,595,240 |
| 2019-11-22 | 2019-11-20 | 1.770 | 1,446,000 | +98,000 | 0.29% | 2,559,420 |
| 2019-11-21 | 2019-11-19 | 1.800 | 1,348,000 | -22,000 | 0.27% | 2,426,400 |
| 2019-11-20 | 2019-11-18 | 1.810 | 1,370,000 | -214,000 | 0.27% | 2,479,700 |
| 2019-11-19 | 2019-11-15 | 1.710 | 1,584,000 | +6,000 | 0.32% | 2,708,640 |
| 2019-11-18 | 2019-11-14 | 1.730 | 1,578,000 | -10,000 | 0.32% | 2,729,940 |
| 2019-11-15 | 2019-11-13 | 1.750 | 1,588,000 | -16,000 | 0.32% | 2,779,000 |
| 2019-11-14 | 2019-11-12 | 1.650 | 1,604,000 | +34,000 | 0.32% | 2,646,600 |
| 2019-11-13 | 2019-11-11 | 1.670 | 1,570,000 | -4,000 | 0.31% | 2,621,900 |
| 2019-11-11 | 2019-11-07 | 1.720 | 1,574,000 | +50,000 | 0.31% | 2,707,280 |
| 2019-11-08 | 2019-11-06 | 1.700 | 1,524,000 | -56,000 | 0.30% | 2,590,800 |
| 2019-11-07 | 2019-11-05 | 1.700 | 1,580,000 | +56,000 | 0.32% | 2,686,000 |
| 2019-11-05 | 2019-11-01 | 1.680 | 1,524,000 | +76,000 | 0.30% | 2,560,320 |
| 2019-11-04 | 2019-10-31 | 1.660 | 1,448,000 | +50,000 | 0.29% | 2,403,680 |
| 2019-11-01 | 2019-10-30 | 1.640 | 1,398,000 | -4,000 | 0.28% | 2,292,720 |
| 2019-10-31 | 2019-10-29 | 1.660 | 1,402,000 | +60,000 | 0.28% | 2,327,320 |
| 2019-10-30 | 2019-10-28 | 1.680 | 1,342,000 | +30,000 | 0.27% | 2,254,560 |
| 2019-10-29 | 2019-10-25 | 1.640 | 1,312,000 | +10,000 | 0.26% | 2,151,680 |
| 2019-10-28 | 2019-10-24 | 1.710 | 1,302,000 | +96,000 | 0.26% | 2,226,420 |
| 2019-10-25 | 2019-10-23 | 1.700 | 1,206,000 | -94,000 | 0.24% | 2,050,200 |
| 2019-10-24 | 2019-10-22 | 1.650 | 1,300,000 | -404,000 | 0.26% | 2,145,000 |
| 2019-10-21 | 2019-10-17 | 1.460 | 1,704,000 | +20,000 | 0.34% | 2,487,840 |
| 2019-10-18 | 2019-10-16 | 1.450 | 1,684,000 | -20,000 | 0.34% | 2,441,800 |
| 2019-10-11 | 2019-10-09 | 1.470 | 1,704,000 | +28,000 | 0.34% | 2,504,880 |
| 2019-10-04 | 2019-10-02 | 1.500 | 1,676,000 | -12,000 | 0.34% | 2,514,000 |
| 2019-09-30 | 2019-09-26 | 1.530 | 1,688,000 | -12,000 | 0.34% | 2,582,640 |
| 2019-09-27 | 2019-09-25 | 1.480 | 1,700,000 | +52,000 | 0.34% | 2,516,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 1,648,000 | -26,000 | 0.33% | 2,472,000 |
| 2019-09-20 | 2019-09-18 | 1.530 | 1,674,000 | +10,000 | 0.33% | 2,561,220 |
| 2019-09-19 | 2019-09-17 | 1.540 | 1,664,000 | +10,000 | 0.33% | 2,562,560 |
| 2019-09-17 | 2019-09-13 | 1.570 | 1,654,000 | -10,000 | 0.33% | 2,596,780 |
| 2019-09-16 | 2019-09-12 | 1.530 | 1,664,000 | -18,000 | 0.33% | 2,545,920 |
| 2019-09-13 | 2019-09-11 | 1.520 | 1,682,000 | -6,000 | 0.34% | 2,556,640 |
| 2019-09-12 | 2019-09-10 | 1.530 | 1,688,000 | +30,000 | 0.34% | 2,582,640 |
| 2019-09-11 | 2019-09-09 | 1.540 | 1,658,000 | +50,000 | 0.33% | 2,553,320 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,608,000 | +20,000 | 0.32% | 2,412,000 |
| 2019-09-06 | 2019-09-04 | 1.490 | 1,588,000 | +8,000 | 0.32% | 2,366,120 |
| 2019-09-05 | 2019-09-03 | 1.520 | 1,580,000 | +8,000 | 0.32% | 2,401,600 |
| 2019-09-03 | 2019-08-30 | 1.560 | 1,572,000 | -20,000 | 0.31% | 2,452,320 |
| 2019-09-02 | 2019-08-29 | 1.550 | 1,592,000 | -12,000 | 0.32% | 2,467,600 |
| 2019-08-22 | 2019-08-20 | 1.480 | 1,604,000 | -14,000 | 0.32% | 2,373,920 |
| 2019-08-19 | 2019-08-15 | 1.550 | 1,618,000 | +52,000 | 0.32% | 2,507,900 |
| 2019-08-16 | 2019-08-14 | 1.550 | 1,566,000 | +12,000 | 0.31% | 2,427,300 |
| 2019-08-15 | 2019-08-13 | 1.580 | 1,554,000 | -8,000 | 0.31% | 2,455,320 |
| 2019-08-14 | 2019-08-12 | 1.620 | 1,562,000 | +72,000 | 0.31% | 2,530,440 |
| 2019-08-13 | 2019-08-09 | 1.560 | 1,490,000 | +84,000 | 0.30% | 2,324,400 |
| 2019-08-12 | 2019-08-08 | 1.610 | 1,406,000 | +2,000 | 0.28% | 2,263,660 |
| 2019-08-09 | 2019-08-07 | 1.630 | 1,404,000 | +182,000 | 0.28% | 2,288,520 |
| 2019-08-08 | 2019-08-06 | 1.580 | 1,222,000 | +162,000 | 0.24% | 1,930,760 |
| 2019-08-07 | 2019-08-05 | 1.470 | 1,060,000 | -26,000 | 0.21% | 1,558,200 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,086,000 | +2,000 | 0.22% | 1,715,880 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,084,000 | +8,000 | 0.22% | 1,658,520 |
| 2019-08-01 | 2019-07-30 | 1.600 | 1,076,000 | -10,000 | 0.22% | 1,721,600 |
| 2019-07-31 | 2019-07-29 | 1.550 | 1,086,000 | +56,000 | 0.22% | 1,683,300 |
| 2019-07-30 | 2019-07-26 | 1.570 | 1,030,000 | -16,000 | 0.21% | 1,617,100 |
| 2019-07-29 | 2019-07-25 | 1.570 | 1,046,000 | +204,000 | 0.21% | 1,642,220 |
| 2019-07-26 | 2019-07-24 | 1.540 | 842,000 | +40,000 | 0.17% | 1,296,680 |
| 2019-07-25 | 2019-07-23 | 1.440 | 802,000 | +20,000 | 0.16% | 1,154,880 |
| 2019-07-24 | 2019-07-22 | 1.600 | 782,000 | -36,000 | 0.16% | 1,251,200 |
| 2019-07-23 | 2019-07-19 | 1.780 | 818,000 | +12,000 | 0.16% | 1,456,040 |
| 2019-07-22 | 2019-07-18 | 1.870 | 806,000 | -20,000 | 0.16% | 1,507,220 |
| 2019-07-19 | 2019-07-17 | 1.850 | 826,000 | -40,000 | 0.17% | 1,528,100 |
| 2019-07-18 | 2019-07-16 | 2.000 | 866,000 | +14,000 | 0.17% | 1,732,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 852,000 | -180,000 | 0.17% | 1,491,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 1,032,000 | +236,000 | 0.21% | 2,280,720 |
| 2019-07-15 | 2019-07-11 | 1.890 | 796,000 | -324,000 | 0.16% | 1,504,440 |
| 2019-07-12 | 2019-07-10 | 1.800 | 1,120,000 | -12,000 | 0.22% | 2,016,000 |
| 2019-07-11 | 2019-07-09 | 1.600 | 1,132,000 | +8,000 | 0.23% | 1,811,200 |
| 2019-07-10 | 2019-07-08 | 1.500 | 1,124,000 | +4,000 | 0.22% | 1,686,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 1,120,000 | -12,000 | 0.22% | 1,523,200 |
| 2019-07-08 | 2019-07-04 | 1.360 | 1,132,000 | +124,000 | 0.23% | 1,539,520 |
| 2019-07-05 | 2019-07-03 | 1.350 | 1,008,000 | -118,000 | 0.20% | 1,360,800 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,126,000 | -128,000 | 0.23% | 1,542,620 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,254,000 | -120,000 | 0.25% | 1,730,520 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,374,000 | -44,000 | 0.27% | 1,854,900 |
| 2019-06-28 | 2019-06-26 | 1.310 | 1,418,000 | -24,000 | 0.28% | 1,857,580 |
| 2019-06-27 | 2019-06-25 | 1.260 | 1,442,000 | +8,000 | 0.29% | 1,816,920 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,434,000 | +46,000 | 0.29% | 1,792,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 1,388,000 | -14,000 | 0.28% | 1,776,640 |
| 2019-06-21 | 2019-06-19 | 1.330 | 1,402,000 | -48,000 | 0.28% | 1,864,660 |
| 2019-06-20 | 2019-06-18 | 1.320 | 1,450,000 | -8,000 | 0.29% | 1,914,000 |
| 2019-06-19 | 2019-06-17 | 1.340 | 1,458,000 | -4,000 | 0.29% | 1,953,720 |
| 2019-06-18 | 2019-06-14 | 1.270 | 1,462,000 | +42,000 | 0.29% | 1,856,740 |
| 2019-06-17 | 2019-06-13 | 1.400 | 1,420,000 | +80,000 | 0.28% | 1,988,000 |
| 2019-06-14 | 2019-06-12 | 1.460 | 1,340,000 | +56,000 | 0.27% | 1,956,400 |
| 2019-06-13 | 2019-06-11 | 1.510 | 1,284,000 | -42,000 | 0.26% | 1,938,840 |
| 2019-06-12 | 2019-06-10 | 1.490 | 1,326,000 | -128,000 | 0.27% | 1,975,740 |
| 2019-06-11 | 2019-06-06 | 1.650 | 1,454,000 | -102,000 | 0.29% | 2,399,100 |
| 2019-06-10 | 2019-06-05 | 1.680 | 1,556,000 | +50,000 | 0.31% | 2,614,080 |
| 2019-06-06 | 2019-06-04 | 1.710 | 1,506,000 | +70,000 | 0.30% | 2,575,260 |
| 2019-06-05 | 2019-06-03 | 1.790 | 1,436,000 | -166,000 | 0.29% | 2,570,440 |
| 2019-06-04 | 2019-05-31 | 1.810 | 1,602,000 | -52,000 | 0.32% | 2,899,620 |
| 2019-06-03 | 2019-05-30 | 1.620 | 1,654,000 | -94,000 | 0.33% | 2,679,480 |
| 2019-05-31 | 2019-05-29 | 1.570 | 1,748,000 | -176,000 | 0.35% | 2,744,360 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,924,000 | +152,000 | 0.38% | 2,924,480 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,772,000 | -438,000 | 0.35% | 2,604,840 |
| 2019-05-28 | 2019-05-24 | 1.440 | 2,210,000 | +326,000 | 0.44% | 3,182,400 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,884,000 | +100,000 | 0.38% | 3,089,760 |
| 2019-05-24 | 2019-05-22 | 1.490 | 1,784,000 | +32,000 | 0.36% | 2,658,160 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,752,000 | +52,000 | 0.35% | 2,733,120 |
| 2019-05-22 | 2019-05-20 | 1.320 | 1,700,000 | +286,000 | 0.34% | 2,244,000 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,414,000 | +318,000 | 0.28% | 1,923,040 |
| 2019-05-20 | 2019-05-16 | 1.110 | 1,096,000 | 0.22% | 1,216,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy