History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -5,432,000 | ||
| 2023-02-21 | 2023-02-17 | 0.820 | 5,432,000 | -288,000 | 0.91% | 4,454,240 |
| 2023-02-15 | 2023-02-13 | 0.820 | 5,720,000 | -1,476,000 | 0.96% | 4,690,400 |
| 2023-02-08 | 2023-02-06 | 0.820 | 7,196,000 | -574,000 | 1.21% | 5,900,720 |
| 2022-04-04 | 2022-03-31 | 0.820 | 7,770,000 | +128,000 | 1.31% | 6,371,400 |
| 2022-04-01 | 2022-03-30 | 0.800 | 7,642,000 | +342,000 | 1.28% | 6,113,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 7,300,000 | +64,000 | 1.23% | 6,789,000 |
| 2022-03-30 | 2022-03-28 | 0.940 | 7,236,000 | +30,000 | 1.22% | 6,801,840 |
| 2022-03-28 | 2022-03-24 | 0.950 | 7,206,000 | +40,000 | 1.21% | 6,845,700 |
| 2022-03-25 | 2022-03-23 | 0.940 | 7,166,000 | +16,000 | 1.20% | 6,736,040 |
| 2022-03-23 | 2022-03-21 | 0.880 | 7,150,000 | +12,000 | 1.20% | 6,292,000 |
| 2022-03-22 | 2022-03-18 | 0.910 | 7,138,000 | +58,000 | 1.20% | 6,495,580 |
| 2022-03-21 | 2022-03-17 | 0.890 | 7,080,000 | +168,000 | 1.19% | 6,301,200 |
| 2022-03-18 | 2022-03-16 | 0.950 | 6,912,000 | -156,000 | 1.16% | 6,566,400 |
| 2022-03-17 | 2022-03-15 | 0.900 | 7,068,000 | +222,000 | 1.19% | 6,361,200 |
| 2022-03-16 | 2022-03-14 | 1.000 | 6,846,000 | -8,000 | 1.15% | 6,846,000 |
| 2022-03-14 | 2022-03-10 | 1.200 | 6,854,000 | -158,000 | 1.15% | 8,224,800 |
| 2022-03-11 | 2022-03-09 | 1.170 | 7,012,000 | +126,000 | 1.18% | 8,204,040 |
| 2022-03-10 | 2022-03-08 | 1.220 | 6,886,000 | +4,000 | 1.16% | 8,400,920 |
| 2022-03-09 | 2022-03-07 | 1.260 | 6,882,000 | -8,000 | 1.16% | 8,671,320 |
| 2022-03-08 | 2022-03-04 | 1.330 | 6,890,000 | +6,000 | 1.16% | 9,163,700 |
| 2022-03-07 | 2022-03-03 | 1.370 | 6,884,000 | +92,000 | 1.16% | 9,431,080 |
| 2022-03-04 | 2022-03-02 | 1.330 | 6,792,000 | -20,000 | 1.14% | 9,033,360 |
| 2022-03-03 | 2022-03-01 | 1.340 | 6,812,000 | +20,000 | 1.14% | 9,128,080 |
| 2022-03-02 | 2022-02-28 | 1.240 | 6,792,000 | +24,000 | 1.14% | 8,422,080 |
| 2022-02-28 | 2022-02-24 | 1.180 | 6,768,000 | +18,000 | 1.14% | 7,986,240 |
| 2022-02-25 | 2022-02-23 | 1.370 | 6,750,000 | +100,000 | 1.13% | 9,247,500 |
| 2022-02-24 | 2022-02-22 | 1.390 | 6,650,000 | +38,000 | 1.12% | 9,243,500 |
| 2022-02-22 | 2022-02-18 | 1.510 | 6,612,000 | +2,000 | 1.11% | 9,984,120 |
| 2022-02-18 | 2022-02-16 | 1.530 | 6,610,000 | +2,000 | 1.11% | 10,113,300 |
| 2022-02-16 | 2022-02-14 | 1.550 | 6,608,000 | +96,000 | 1.11% | 10,242,400 |
| 2022-02-15 | 2022-02-11 | 1.530 | 6,512,000 | +10,000 | 1.09% | 9,963,360 |
| 2022-02-14 | 2022-02-10 | 1.560 | 6,502,000 | +24,000 | 1.09% | 10,143,120 |
| 2022-02-11 | 2022-02-09 | 1.590 | 6,478,000 | -2,000 | 1.09% | 10,300,020 |
| 2022-02-09 | 2022-02-07 | 1.550 | 6,480,000 | -66,000 | 1.09% | 10,044,000 |
| 2022-02-07 | 2022-01-31 | 1.580 | 6,546,000 | -2,000 | 1.10% | 10,342,680 |
| 2022-02-04 | 2022-01-27 | 1.570 | 6,548,000 | +14,000 | 1.10% | 10,280,360 |
| 2022-01-28 | 2022-01-26 | 1.660 | 6,534,000 | -10,000 | 1.10% | 10,846,440 |
| 2022-01-27 | 2022-01-25 | 1.660 | 6,544,000 | -12,000 | 1.10% | 10,863,040 |
| 2022-01-26 | 2022-01-24 | 1.720 | 6,556,000 | -18,000 | 1.10% | 11,276,320 |
| 2022-01-25 | 2022-01-21 | 1.720 | 6,574,000 | -122,000 | 1.10% | 11,307,280 |
| 2022-01-24 | 2022-01-20 | 1.770 | 6,696,000 | +98,000 | 1.13% | 11,851,920 |
| 2022-01-21 | 2022-01-19 | 1.750 | 6,598,000 | -10,000 | 1.11% | 11,546,500 |
| 2022-01-20 | 2022-01-18 | 1.740 | 6,608,000 | -2,000 | 1.11% | 11,497,920 |
| 2022-01-19 | 2022-01-17 | 1.760 | 6,610,000 | -36,000 | 1.11% | 11,633,600 |
| 2022-01-18 | 2022-01-14 | 1.790 | 6,646,000 | -2,000 | 1.12% | 11,896,340 |
| 2022-01-17 | 2022-01-13 | 1.800 | 6,648,000 | -246,000 | 1.12% | 11,966,400 |
| 2022-01-14 | 2022-01-12 | 1.870 | 6,894,000 | +46,000 | 1.16% | 12,891,780 |
| 2022-01-13 | 2022-01-11 | 1.820 | 6,848,000 | +64,000 | 1.15% | 12,463,360 |
| 2022-01-12 | 2022-01-10 | 1.850 | 6,784,000 | +16,000 | 1.14% | 12,550,400 |
| 2022-01-11 | 2022-01-07 | 1.720 | 6,768,000 | -6,000 | 1.14% | 11,640,960 |
| 2022-01-10 | 2022-01-06 | 1.720 | 6,774,000 | +106,000 | 1.14% | 11,651,280 |
| 2022-01-07 | 2022-01-05 | 1.720 | 6,668,000 | -2,000 | 1.12% | 11,468,960 |
| 2022-01-06 | 2022-01-04 | 1.800 | 6,670,000 | +30,000 | 1.12% | 12,006,000 |
| 2022-01-05 | 2022-01-03 | 1.860 | 6,640,000 | -6,000 | 1.12% | 12,350,400 |
| 2022-01-04 | 2021-12-31 | 1.840 | 6,646,000 | -10,000 | 1.12% | 12,228,640 |
| 2022-01-03 | 2021-12-29 | 1.880 | 6,656,000 | -190,000 | 1.12% | 12,513,280 |
| 2021-12-30 | 2021-12-28 | 1.850 | 6,846,000 | -52,000 | 1.15% | 12,665,100 |
| 2021-12-29 | 2021-12-24 | 2.060 | 6,898,000 | +2,000 | 1.16% | 14,209,880 |
| 2021-12-28 | 2021-12-22 | 2.080 | 6,896,000 | +30,000 | 1.16% | 14,343,680 |
| 2021-12-23 | 2021-12-21 | 2.170 | 6,866,000 | +26,000 | 1.15% | 14,899,220 |
| 2021-12-22 | 2021-12-20 | 1.740 | 6,840,000 | -224,000 | 1.15% | 11,901,600 |
| 2021-12-21 | 2021-12-17 | 1.820 | 7,064,000 | +230,000 | 1.19% | 12,856,480 |
| 2021-12-20 | 2021-12-16 | 1.970 | 6,834,000 | -144,000 | 1.15% | 13,462,980 |
| 2021-12-17 | 2021-12-15 | 1.930 | 6,978,000 | +122,000 | 1.17% | 13,467,540 |
| 2021-12-16 | 2021-12-14 | 2.060 | 6,856,000 | -6,000 | 1.15% | 14,123,360 |
| 2021-12-15 | 2021-12-13 | 2.120 | 6,862,000 | -318,000 | 1.15% | 14,547,440 |
| 2021-12-14 | 2021-12-10 | 2.180 | 7,180,000 | +340,000 | 1.21% | 15,652,400 |
| 2021-12-13 | 2021-12-09 | 2.070 | 6,840,000 | +264,000 | 1.15% | 14,158,800 |
| 2021-12-10 | 2021-12-08 | 1.670 | 6,576,000 | +160,000 | 1.11% | 10,981,920 |
| 2021-12-09 | 2021-12-07 | 1.600 | 6,416,000 | -6,000 | 1.08% | 10,265,600 |
| 2021-12-08 | 2021-12-06 | 1.520 | 6,422,000 | -276,000 | 1.08% | 9,761,440 |
| 2021-12-07 | 2021-12-03 | 1.590 | 6,698,000 | -168,000 | 1.13% | 10,649,820 |
| 2021-12-06 | 2021-12-02 | 1.590 | 6,866,000 | +8,000 | 1.15% | 10,916,940 |
| 2021-12-03 | 2021-12-01 | 1.670 | 6,858,000 | -20,000 | 1.15% | 11,452,860 |
| 2021-12-02 | 2021-11-30 | 1.670 | 6,878,000 | -6,000 | 1.16% | 11,486,260 |
| 2021-12-01 | 2021-11-29 | 1.690 | 6,884,000 | +2,000 | 1.16% | 11,633,960 |
| 2021-11-30 | 2021-11-26 | 1.700 | 6,882,000 | -8,000 | 1.16% | 11,699,400 |
| 2021-11-29 | 2021-11-25 | 1.740 | 6,890,000 | +48,000 | 1.16% | 11,988,600 |
| 2021-11-26 | 2021-11-24 | 1.740 | 6,842,000 | +14,000 | 1.15% | 11,905,080 |
| 2021-11-25 | 2021-11-23 | 1.840 | 6,828,000 | -10,000 | 1.15% | 12,563,520 |
| 2021-11-24 | 2021-11-22 | 1.850 | 6,838,000 | +14,000 | 1.15% | 12,650,300 |
| 2021-11-23 | 2021-11-19 | 1.810 | 6,824,000 | -40,000 | 1.15% | 12,351,440 |
| 2021-11-22 | 2021-11-18 | 1.780 | 6,864,000 | +2,000 | 1.15% | 12,217,920 |
| 2021-11-19 | 2021-11-17 | 1.760 | 6,862,000 | -86,000 | 1.15% | 12,077,120 |
| 2021-11-18 | 2021-11-16 | 1.800 | 6,948,000 | -114,000 | 1.17% | 12,506,400 |
| 2021-11-17 | 2021-11-15 | 1.830 | 7,062,000 | +118,000 | 1.19% | 12,923,460 |
| 2021-11-16 | 2021-11-12 | 1.910 | 6,944,000 | +2,000 | 1.17% | 13,263,040 |
| 2021-11-15 | 2021-11-11 | 1.790 | 6,942,000 | +200,000 | 1.17% | 12,426,180 |
| 2021-11-12 | 2021-11-10 | 1.750 | 6,742,000 | -82,000 | 1.13% | 11,798,500 |
| 2021-11-11 | 2021-11-09 | 1.690 | 6,824,000 | -14,000 | 1.15% | 11,532,560 |
| 2021-11-10 | 2021-11-08 | 1.640 | 6,838,000 | -328,000 | 1.15% | 11,214,320 |
| 2021-11-09 | 2021-11-05 | 1.760 | 7,166,000 | +354,000 | 1.20% | 12,612,160 |
| 2021-11-08 | 2021-11-04 | 1.900 | 6,812,000 | -20,000 | 1.14% | 12,942,800 |
| 2021-11-05 | 2021-11-03 | 1.530 | 6,832,000 | +484,000 | 1.15% | 10,452,960 |
| 2021-11-04 | 2021-11-02 | 1.800 | 6,348,000 | -170,000 | 1.07% | 11,426,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 6,518,000 | +38,000 | 1.10% | 13,231,540 |
| 2021-11-02 | 2021-10-29 | 2.190 | 6,480,000 | -144,000 | 1.09% | 14,191,200 |
| 2021-11-01 | 2021-10-28 | 2.130 | 6,624,000 | +70,000 | 1.11% | 14,109,120 |
| 2021-10-29 | 2021-10-27 | 2.220 | 6,554,000 | -118,000 | 1.10% | 14,549,880 |
| 2021-10-28 | 2021-10-26 | 2.240 | 6,672,000 | +34,000 | 1.12% | 14,945,280 |
| 2021-10-27 | 2021-10-25 | 2.220 | 6,638,000 | -214,000 | 1.12% | 14,736,360 |
| 2021-10-26 | 2021-10-22 | 2.330 | 6,852,000 | +28,000 | 1.15% | 15,965,160 |
| 2021-10-25 | 2021-10-21 | 2.300 | 6,824,000 | -8,000 | 1.15% | 15,695,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 6,832,000 | +94,000 | 1.15% | 15,781,920 |
| 2021-10-21 | 2021-10-19 | 2.400 | 6,738,000 | -36,000 | 1.13% | 16,171,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 6,774,000 | +16,000 | 1.14% | 15,512,460 |
| 2021-10-19 | 2021-10-15 | 2.500 | 6,758,000 | -438,000 | 1.14% | 16,895,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 7,196,000 | -148,000 | 1.21% | 20,508,600 |
| 2021-10-15 | 2021-10-11 | 2.960 | 7,344,000 | +306,000 | 1.23% | 21,738,240 |
| 2021-10-12 | 2021-10-08 | 2.740 | 7,038,000 | -362,000 | 1.18% | 19,284,120 |
| 2021-10-11 | 2021-10-07 | 2.850 | 7,400,000 | +30,000 | 1.24% | 21,090,000 |
| 2021-10-08 | 2021-10-06 | 2.720 | 7,370,000 | +130,000 | 1.24% | 20,046,400 |
| 2021-10-07 | 2021-10-05 | 3.030 | 7,240,000 | +218,000 | 1.22% | 21,937,200 |
| 2021-10-06 | 2021-10-04 | 2.620 | 7,022,000 | +18,000 | 1.18% | 18,397,640 |
| 2021-10-05 | 2021-09-30 | 2.520 | 7,004,000 | +284,000 | 1.18% | 17,650,080 |
| 2021-10-04 | 2021-09-29 | 2.150 | 6,720,000 | +98,000 | 1.13% | 14,448,000 |
| 2021-09-30 | 2021-09-28 | 2.520 | 6,622,000 | +54,000 | 1.11% | 16,687,440 |
| 2021-09-29 | 2021-09-27 | 2.580 | 6,568,000 | -64,000 | 1.10% | 16,945,440 |
| 2021-09-28 | 2021-09-24 | 2.550 | 6,632,000 | -396,000 | 1.23% | 16,911,600 |
| 2021-09-27 | 2021-09-23 | 2.550 | 7,028,000 | -1,210,000 | 1.30% | 17,921,400 |
| 2021-09-24 | 2021-09-21 | 3.260 | 8,238,000 | +36,000 | 1.52% | 26,855,880 |
| 2021-09-23 | 2021-09-20 | 3.180 | 8,202,000 | -148,000 | 1.52% | 26,082,360 |
| 2021-09-21 | 2021-09-17 | 3.300 | 8,350,000 | -162,000 | 1.54% | 27,555,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 8,512,000 | -570,000 | 1.57% | 27,323,520 |
| 2021-09-17 | 2021-09-15 | 3.800 | 9,082,000 | +52,000 | 1.68% | 34,511,600 |
| 2021-09-16 | 2021-09-14 | 3.940 | 9,030,000 | -186,000 | 1.67% | 35,578,200 |
| 2021-09-15 | 2021-09-13 | 4.750 | 9,216,000 | +64,000 | 1.70% | 43,776,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 9,152,000 | -192,000 | 1.69% | 41,733,120 |
| 2021-09-13 | 2021-09-09 | 4.390 | 9,344,000 | +1,270,000 | 1.73% | 41,020,160 |
| 2021-09-10 | 2021-09-08 | 3.380 | 8,074,000 | -342,000 | 1.49% | 27,290,120 |
| 2021-09-09 | 2021-09-07 | 3.420 | 8,416,000 | -168,000 | 1.55% | 28,782,720 |
| 2021-09-08 | 2021-09-06 | 2.810 | 8,584,000 | +610,000 | 1.59% | 24,121,040 |
| 2021-09-07 | 2021-09-03 | 2.170 | 7,974,000 | -10,000 | 1.47% | 17,303,580 |
| 2021-09-06 | 2021-09-02 | 2.110 | 7,984,000 | -66,000 | 1.48% | 16,846,240 |
| 2021-09-03 | 2021-09-01 | 2.120 | 8,050,000 | -6,000 | 1.49% | 17,066,000 |
| 2021-09-02 | 2021-08-31 | 2.190 | 8,056,000 | -98,000 | 1.49% | 17,642,640 |
| 2021-09-01 | 2021-08-30 | 2.160 | 8,154,000 | -104,000 | 1.51% | 17,612,640 |
| 2021-08-31 | 2021-08-27 | 2.280 | 8,258,000 | -114,000 | 1.53% | 18,828,240 |
| 2021-08-30 | 2021-08-26 | 2.280 | 8,372,000 | +270,000 | 1.55% | 19,088,160 |
| 2021-08-27 | 2021-08-25 | 2.040 | 8,102,000 | -96,000 | 1.50% | 16,528,080 |
| 2021-08-26 | 2021-08-24 | 2.250 | 8,198,000 | +394,000 | 1.51% | 18,445,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 7,804,000 | +42,000 | 1.44% | 14,983,680 |
| 2021-08-24 | 2021-08-20 | 1.880 | 7,762,000 | -286,000 | 1.43% | 14,592,560 |
| 2021-08-23 | 2021-08-19 | 2.020 | 8,048,000 | -158,000 | 1.49% | 16,256,960 |
| 2021-08-20 | 2021-08-18 | 2.100 | 8,206,000 | +34,000 | 1.52% | 17,232,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 8,172,000 | -942,000 | 1.51% | 15,526,800 |
| 2021-08-18 | 2021-08-16 | 2.000 | 9,114,000 | +60,000 | 1.68% | 18,228,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 9,054,000 | +900,000 | 1.67% | 19,375,560 |
| 2021-08-16 | 2021-08-12 | 1.920 | 8,154,000 | +22,000 | 1.51% | 15,655,680 |
| 2021-08-13 | 2021-08-11 | 2.070 | 8,132,000 | +556,000 | 1.50% | 16,833,240 |
| 2021-08-12 | 2021-08-10 | 2.290 | 7,576,000 | -80,000 | 1.40% | 17,349,040 |
| 2021-08-11 | 2021-08-09 | 2.390 | 7,656,000 | -254,000 | 1.41% | 18,297,840 |
| 2021-08-10 | 2021-08-06 | 2.410 | 7,910,000 | -30,000 | 1.46% | 19,063,100 |
| 2021-08-09 | 2021-08-05 | 2.580 | 7,940,000 | -188,000 | 1.47% | 20,485,200 |
| 2021-08-06 | 2021-08-04 | 2.460 | 8,128,000 | +142,000 | 1.50% | 19,994,880 |
| 2021-08-05 | 2021-08-03 | 2.180 | 7,986,000 | +462,000 | 1.48% | 17,409,480 |
| 2021-08-04 | 2021-08-02 | 2.240 | 7,524,000 | -1,850,000 | 1.39% | 16,853,760 |
| 2021-08-03 | 2021-07-30 | 1.830 | 9,374,000 | +736,000 | 1.73% | 17,154,420 |
| 2021-08-02 | 2021-07-29 | 1.740 | 8,638,000 | +1,468,000 | 1.60% | 15,030,120 |
| 2021-07-30 | 2021-07-28 | 1.300 | 7,170,000 | +76,000 | 1.32% | 9,321,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 7,094,000 | -414,000 | 1.31% | 9,151,260 |
| 2021-07-28 | 2021-07-26 | 1.430 | 7,508,000 | +1,042,000 | 1.39% | 10,736,440 |
| 2021-07-27 | 2021-07-23 | 1.180 | 6,466,000 | +222,000 | 1.19% | 7,629,880 |
| 2021-07-26 | 2021-07-22 | 0.910 | 6,244,000 | +834,000 | 1.15% | 5,682,040 |
| 2021-07-23 | 2021-07-21 | 0.810 | 5,410,000 | -158,000 | 1.00% | 4,382,100 |
| 2021-07-22 | 2021-07-20 | 0.820 | 5,568,000 | +80,000 | 1.03% | 4,565,760 |
| 2021-07-21 | 2021-07-19 | 0.760 | 5,488,000 | -116,000 | 1.01% | 4,170,880 |
| 2021-07-20 | 2021-07-16 | 0.660 | 5,604,000 | +12,000 | 1.04% | 3,698,640 |
| 2021-07-19 | 2021-07-15 | 0.630 | 5,592,000 | +114,000 | 1.03% | 3,522,960 |
| 2021-07-16 | 2021-07-14 | 0.670 | 5,478,000 | -312,000 | 1.01% | 3,670,260 |
| 2021-07-14 | 2021-07-12 | 0.610 | 5,790,000 | -684,000 | 1.07% | 3,531,900 |
| 2021-07-13 | 2021-07-09 | 0.580 | 6,474,000 | -4,000 | 1.20% | 3,754,920 |
| 2021-07-12 | 2021-07-08 | 0.540 | 6,478,000 | +142,000 | 1.20% | 3,498,120 |
| 2021-07-09 | 2021-07-07 | 0.580 | 6,336,000 | +200,000 | 1.17% | 3,674,880 |
| 2021-07-08 | 2021-07-06 | 0.580 | 6,136,000 | -16,000 | 1.13% | 3,558,880 |
| 2021-07-07 | 2021-07-05 | 0.540 | 6,152,000 | -384,000 | 1.14% | 3,322,080 |
| 2021-07-06 | 2021-07-02 | 0.580 | 6,536,000 | -40,000 | 1.21% | 3,790,880 |
| 2021-07-05 | 2021-06-30 | 0.540 | 6,576,000 | -10,000 | 1.21% | 3,551,040 |
| 2021-07-02 | 2021-06-29 | 0.600 | 6,586,000 | -134,000 | 1.22% | 3,951,600 |
| 2021-06-29 | 2021-06-25 | 0.435 | 6,720,000 | -198,000 | 1.24% | 2,923,200 |
| 2021-06-28 | 2021-06-24 | 0.400 | 6,918,000 | +96,000 | 1.28% | 2,767,200 |
| 2021-06-25 | 2021-06-23 | 0.420 | 6,822,000 | -32,000 | 1.26% | 2,865,240 |
| 2021-06-24 | 2021-06-22 | 0.460 | 6,854,000 | +22,000 | 1.27% | 3,152,840 |
| 2021-06-23 | 2021-06-21 | 0.475 | 6,832,000 | +20,000 | 1.26% | 3,245,200 |
| 2021-06-22 | 2021-06-18 | 0.495 | 6,812,000 | +108,000 | 1.26% | 3,371,940 |
| 2021-06-21 | 2021-06-17 | 0.510 | 6,704,000 | -44,000 | 1.24% | 3,419,040 |
| 2021-06-18 | 2021-06-16 | 0.510 | 6,748,000 | +82,000 | 1.25% | 3,441,480 |
| 2021-06-17 | 2021-06-15 | 0.560 | 6,666,000 | +18,000 | 1.23% | 3,732,960 |
| 2021-06-16 | 2021-06-11 | 0.570 | 6,648,000 | +448,000 | 1.23% | 3,789,360 |
| 2021-06-11 | 2021-06-09 | 0.610 | 6,200,000 | +20,000 | 1.15% | 3,782,000 |
| 2021-06-10 | 2021-06-08 | 0.640 | 6,180,000 | +82,000 | 1.14% | 3,955,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 6,098,000 | -36,000 | 1.13% | 3,780,760 |
| 2021-06-08 | 2021-06-04 | 0.580 | 6,134,000 | -38,000 | 1.13% | 3,557,720 |
| 2021-06-07 | 2021-06-03 | 0.540 | 6,172,000 | +50,000 | 1.14% | 3,332,880 |
| 2021-06-04 | 2021-06-02 | 0.590 | 6,122,000 | +30,000 | 1.13% | 3,611,980 |
| 2021-06-03 | 2021-06-01 | 0.590 | 6,092,000 | -16,000 | 1.13% | 3,594,280 |
| 2021-06-02 | 2021-05-31 | 0.610 | 6,108,000 | -302,000 | 1.13% | 3,725,880 |
| 2021-06-01 | 2021-05-28 | 0.580 | 6,410,000 | +414,000 | 1.18% | 3,717,800 |
| 2021-05-31 | 2021-05-27 | 0.530 | 5,996,000 | +272,000 | 1.11% | 3,177,880 |
| 2021-05-28 | 2021-05-26 | 0.500 | 5,724,000 | -34,000 | 1.06% | 2,862,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 5,758,000 | -34,000 | 1.06% | 2,821,420 |
| 2021-05-26 | 2021-05-24 | 0.540 | 5,792,000 | +8,000 | 1.07% | 3,127,680 |
| 2021-05-25 | 2021-05-21 | 0.520 | 5,784,000 | +112,000 | 1.07% | 3,007,680 |
| 2021-05-24 | 2021-05-20 | 0.570 | 5,672,000 | -286,000 | 1.05% | 3,233,040 |
| 2021-05-21 | 2021-05-18 | 0.570 | 5,958,000 | +328,000 | 1.10% | 3,396,060 |
| 2021-05-20 | 2021-05-17 | 0.610 | 5,630,000 | -36,000 | 1.04% | 3,434,300 |
| 2021-05-18 | 2021-05-14 | 0.660 | 5,666,000 | +146,000 | 1.05% | 3,739,560 |
| 2021-05-17 | 2021-05-13 | 0.680 | 5,520,000 | -616,000 | 1.02% | 3,753,600 |
| 2021-05-14 | 2021-05-12 | 0.650 | 6,136,000 | +144,000 | 1.13% | 3,988,400 |
| 2021-05-13 | 2021-05-11 | 0.680 | 5,992,000 | -456,000 | 1.11% | 4,074,560 |
| 2021-05-12 | 2021-05-10 | 0.660 | 6,448,000 | -158,000 | 1.19% | 4,255,680 |
| 2021-05-11 | 2021-05-07 | 0.580 | 6,606,000 | -6,000 | 1.22% | 3,831,480 |
| 2021-05-10 | 2021-05-06 | 0.510 | 6,612,000 | +274,000 | 1.22% | 3,372,120 |
| 2021-05-07 | 2021-05-05 | 0.495 | 6,338,000 | +2,000 | 1.17% | 3,137,310 |
| 2021-05-06 | 2021-05-04 | 0.450 | 6,336,000 | -180,000 | 1.17% | 2,851,200 |
| 2021-05-03 | 2021-04-29 | 0.385 | 6,516,000 | +8,000 | 1.20% | 2,508,660 |
| 2021-04-20 | 2021-04-16 | 0.410 | 6,508,000 | +20,000 | 1.30% | 2,668,280 |
| 2021-04-19 | 2021-04-15 | 0.410 | 6,488,000 | +4,000 | 1.30% | 2,660,080 |
| 2021-04-15 | 2021-04-13 | 0.360 | 6,484,000 | +6,000 | 1.30% | 2,334,240 |
| 2021-04-14 | 2021-04-12 | 0.375 | 6,478,000 | +130,000 | 1.30% | 2,429,250 |
| 2021-04-12 | 2021-04-08 | 0.390 | 6,348,000 | +10,000 | 1.27% | 2,475,720 |
| 2021-04-07 | 2021-03-31 | 0.410 | 6,338,000 | +514,000 | 1.27% | 2,598,580 |
| 2021-04-01 | 2021-03-30 | 0.405 | 5,824,000 | -2,000 | 1.16% | 2,358,720 |
| 2021-03-31 | 2021-03-29 | 0.390 | 5,826,000 | +12,000 | 1.17% | 2,272,140 |
| 2021-03-30 | 2021-03-26 | 0.380 | 5,814,000 | +74,000 | 1.16% | 2,209,320 |
| 2021-03-29 | 2021-03-25 | 0.385 | 5,740,000 | +192,000 | 1.15% | 2,209,900 |
| 2021-03-26 | 2021-03-24 | 0.370 | 5,548,000 | +200,000 | 1.11% | 2,052,760 |
| 2021-03-24 | 2021-03-22 | 0.370 | 5,348,000 | +90,000 | 1.07% | 1,978,760 |
| 2021-03-22 | 2021-03-18 | 0.370 | 5,258,000 | +22,000 | 1.05% | 1,945,460 |
| 2021-03-16 | 2021-03-12 | 0.385 | 5,236,000 | +22,000 | 1.05% | 2,015,860 |
| 2021-03-11 | 2021-03-09 | 0.370 | 5,214,000 | +14,000 | 1.04% | 1,929,180 |
| 2021-03-10 | 2021-03-08 | 0.350 | 5,200,000 | -80,000 | 1.04% | 1,820,000 |
| 2021-03-09 | 2021-03-05 | 0.420 | 5,280,000 | +4,000 | 1.06% | 2,217,600 |
| 2021-03-05 | 2021-03-03 | 0.425 | 5,276,000 | +10,000 | 1.06% | 2,242,300 |
| 2021-03-04 | 2021-03-02 | 0.425 | 5,266,000 | +8,000 | 1.05% | 2,238,050 |
| 2021-03-03 | 2021-03-01 | 0.425 | 5,258,000 | -34,000 | 1.05% | 2,234,650 |
| 2021-03-01 | 2021-02-25 | 0.430 | 5,292,000 | -2,000 | 1.06% | 2,275,560 |
| 2021-02-26 | 2021-02-24 | 0.430 | 5,294,000 | -12,000 | 1.06% | 2,276,420 |
| 2021-02-24 | 2021-02-22 | 0.440 | 5,306,000 | +212,000 | 1.06% | 2,334,640 |
| 2021-02-23 | 2021-02-19 | 0.430 | 5,094,000 | +20,000 | 1.02% | 2,190,420 |
| 2021-02-22 | 2021-02-18 | 0.435 | 5,074,000 | +20,000 | 1.01% | 2,207,190 |
| 2021-02-19 | 2021-02-17 | 0.425 | 5,054,000 | +168,000 | 1.01% | 2,147,950 |
| 2021-02-18 | 2021-02-16 | 0.380 | 4,886,000 | +18,000 | 0.98% | 1,856,680 |
| 2021-02-17 | 2021-02-11 | 0.380 | 4,868,000 | +14,000 | 0.97% | 1,849,840 |
| 2021-02-09 | 2021-02-05 | 0.350 | 4,854,000 | +14,000 | 0.97% | 1,698,900 |
| 2021-02-08 | 2021-02-04 | 0.345 | 4,840,000 | +42,000 | 0.97% | 1,669,800 |
| 2021-02-05 | 2021-02-03 | 0.330 | 4,798,000 | +26,000 | 0.96% | 1,583,340 |
| 2021-02-04 | 2021-02-02 | 0.360 | 4,772,000 | +2,000 | 0.95% | 1,717,920 |
| 2021-02-03 | 2021-02-01 | 0.395 | 4,770,000 | -20,000 | 0.95% | 1,884,150 |
| 2021-02-02 | 2021-01-29 | 0.415 | 4,790,000 | +4,000 | 0.96% | 1,987,850 |
| 2021-01-29 | 2021-01-27 | 0.420 | 4,786,000 | -2,000 | 0.96% | 2,010,120 |
| 2021-01-26 | 2021-01-22 | 0.450 | 4,788,000 | +38,000 | 0.96% | 2,154,600 |
| 2021-01-25 | 2021-01-21 | 0.460 | 4,750,000 | +20,000 | 0.95% | 2,185,000 |
| 2021-01-22 | 2021-01-20 | 0.435 | 4,730,000 | +26,000 | 0.95% | 2,057,550 |
| 2021-01-21 | 2021-01-19 | 0.430 | 4,704,000 | -48,000 | 0.94% | 2,022,720 |
| 2021-01-20 | 2021-01-18 | 0.430 | 4,752,000 | -2,000 | 0.95% | 2,043,360 |
| 2021-01-19 | 2021-01-15 | 0.435 | 4,754,000 | +42,000 | 0.95% | 2,067,990 |
| 2021-01-18 | 2021-01-14 | 0.460 | 4,712,000 | -226,000 | 0.94% | 2,167,520 |
| 2021-01-15 | 2021-01-13 | 0.425 | 4,938,000 | +1,434,000 | 0.99% | 2,098,650 |
| 2021-01-14 | 2021-01-12 | 0.480 | 3,504,000 | +6,000 | 0.70% | 1,681,920 |
| 2021-01-13 | 2021-01-11 | 0.415 | 3,498,000 | +130,000 | 0.70% | 1,451,670 |
| 2021-01-12 | 2021-01-08 | 0.320 | 3,368,000 | -24,000 | 0.67% | 1,077,760 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,392,000 | +10,000 | 0.68% | 983,680 |
| 2021-01-08 | 2021-01-06 | 0.249 | 3,382,000 | -4,000 | 0.68% | 842,118 |
| 2021-01-07 | 2021-01-05 | 0.236 | 3,386,000 | -122,000 | 0.68% | 799,096 |
| 2021-01-06 | 2021-01-04 | 0.223 | 3,508,000 | -34,000 | 0.70% | 782,284 |
| 2020-12-30 | 2020-12-28 | 0.212 | 3,542,000 | -36,000 | 0.71% | 750,904 |
| 2020-12-23 | 2020-12-21 | 0.212 | 3,578,000 | +100,000 | 0.72% | 758,536 |
| 2020-12-22 | 2020-12-18 | 0.223 | 3,478,000 | -12,000 | 0.70% | 775,594 |
| 2020-12-21 | 2020-12-17 | 0.216 | 3,490,000 | +194,000 | 0.70% | 753,840 |
| 2020-12-18 | 2020-12-16 | 0.215 | 3,296,000 | +300,000 | 0.66% | 708,640 |
| 2020-12-09 | 2020-12-07 | 0.223 | 2,996,000 | +12,000 | 0.60% | 668,108 |
| 2020-12-08 | 2020-12-04 | 0.229 | 2,984,000 | +28,000 | 0.60% | 683,336 |
| 2020-11-26 | 2020-11-24 | 0.210 | 2,956,000 | -12,000 | 0.59% | 620,760 |
| 2020-11-24 | 2020-11-20 | 0.230 | 2,968,000 | -126,000 | 0.59% | 682,640 |
| 2020-11-19 | 2020-11-17 | 0.232 | 3,094,000 | +130,000 | 0.62% | 717,808 |
| 2020-11-16 | 2020-11-12 | 0.231 | 2,964,000 | -260,000 | 0.59% | 684,684 |
| 2020-11-12 | 2020-11-10 | 0.220 | 3,224,000 | +4,000 | 0.64% | 709,280 |
| 2020-11-09 | 2020-11-05 | 0.229 | 3,220,000 | +8,000 | 0.64% | 737,380 |
| 2020-11-05 | 2020-11-03 | 0.223 | 3,212,000 | +2,000 | 0.64% | 716,276 |
| 2020-11-04 | 2020-11-02 | 0.218 | 3,210,000 | +4,000 | 0.64% | 699,780 |
| 2020-10-30 | 2020-10-28 | 0.218 | 3,206,000 | +20,000 | 0.64% | 698,908 |
| 2020-10-29 | 2020-10-27 | 0.240 | 3,186,000 | -582,000 | 0.64% | 764,640 |
| 2020-10-16 | 2020-10-14 | 0.250 | 3,768,000 | +4,000 | 0.75% | 942,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 3,764,000 | -28,000 | 0.75% | 941,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 3,792,000 | -6,000 | 0.76% | 948,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 3,798,000 | +242,000 | 0.76% | 949,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 3,556,000 | +206,000 | 0.71% | 856,996 |
| 2020-10-06 | 2020-09-30 | 0.260 | 3,350,000 | +6,000 | 0.67% | 871,000 |
| 2020-09-30 | 2020-09-28 | 0.270 | 3,344,000 | +50,000 | 0.67% | 902,880 |
| 2020-09-29 | 2020-09-25 | 0.285 | 3,294,000 | +2,000 | 0.66% | 938,790 |
| 2020-09-25 | 2020-09-23 | 0.280 | 3,292,000 | +20,000 | 0.66% | 921,760 |
| 2020-09-21 | 2020-09-17 | 0.290 | 3,272,000 | +6,000 | 0.65% | 948,880 |
| 2020-09-18 | 2020-09-16 | 0.285 | 3,266,000 | +10,000 | 0.65% | 930,810 |
| 2020-09-04 | 2020-09-02 | 0.290 | 3,256,000 | -134,000 | 0.65% | 944,240 |
| 2020-09-02 | 2020-08-31 | 0.270 | 3,390,000 | +10,000 | 0.68% | 915,300 |
| 2020-08-31 | 2020-08-27 | 0.275 | 3,380,000 | -24,000 | 0.68% | 929,500 |
| 2020-08-28 | 2020-08-26 | 0.285 | 3,404,000 | +10,000 | 0.68% | 970,140 |
| 2020-08-27 | 2020-08-25 | 0.275 | 3,394,000 | -2,000 | 0.68% | 933,350 |
| 2020-08-25 | 2020-08-21 | 0.265 | 3,396,000 | +40,000 | 0.68% | 899,940 |
| 2020-08-24 | 2020-08-20 | 0.290 | 3,356,000 | +50,000 | 0.67% | 973,240 |
| 2020-08-21 | 2020-08-19 | 0.295 | 3,306,000 | +34,000 | 0.66% | 975,270 |
| 2020-08-20 | 2020-08-18 | 0.305 | 3,272,000 | -82,000 | 0.65% | 997,960 |
| 2020-08-18 | 2020-08-14 | 0.310 | 3,354,000 | +4,000 | 0.67% | 1,039,740 |
| 2020-08-14 | 2020-08-12 | 0.305 | 3,350,000 | +46,000 | 0.67% | 1,021,750 |
| 2020-08-13 | 2020-08-11 | 0.315 | 3,304,000 | +196,000 | 0.66% | 1,040,760 |
| 2020-08-12 | 2020-08-10 | 0.325 | 3,108,000 | -100,000 | 0.62% | 1,010,100 |
| 2020-08-11 | 2020-08-07 | 0.345 | 3,208,000 | +4,000 | 0.64% | 1,106,760 |
| 2020-08-10 | 2020-08-06 | 0.345 | 3,204,000 | -2,000 | 0.64% | 1,105,380 |
| 2020-08-06 | 2020-08-04 | 0.335 | 3,206,000 | +38,000 | 0.64% | 1,074,010 |
| 2020-08-03 | 2020-07-30 | 0.340 | 3,168,000 | +26,000 | 0.63% | 1,077,120 |
| 2020-07-31 | 2020-07-29 | 0.335 | 3,142,000 | -40,000 | 0.63% | 1,052,570 |
| 2020-07-30 | 2020-07-28 | 0.335 | 3,182,000 | -60,000 | 0.64% | 1,065,970 |
| 2020-07-28 | 2020-07-24 | 0.335 | 3,242,000 | -30,000 | 0.65% | 1,086,070 |
| 2020-07-27 | 2020-07-23 | 0.335 | 3,272,000 | -140,000 | 0.65% | 1,096,120 |
| 2020-07-21 | 2020-07-17 | 0.330 | 3,412,000 | -2,000 | 0.68% | 1,125,960 |
| 2020-07-20 | 2020-07-16 | 0.320 | 3,414,000 | +10,000 | 0.68% | 1,092,480 |
| 2020-07-17 | 2020-07-15 | 0.330 | 3,404,000 | -350,000 | 0.68% | 1,123,320 |
| 2020-07-16 | 2020-07-14 | 0.330 | 3,754,000 | +300,000 | 0.75% | 1,238,820 |
| 2020-07-15 | 2020-07-13 | 0.340 | 3,454,000 | -20,000 | 0.69% | 1,174,360 |
| 2020-07-14 | 2020-07-10 | 0.335 | 3,474,000 | +44,000 | 0.69% | 1,163,790 |
| 2020-07-13 | 2020-07-09 | 0.330 | 3,430,000 | -108,000 | 0.69% | 1,131,900 |
| 2020-07-10 | 2020-07-08 | 0.345 | 3,538,000 | +2,000 | 0.71% | 1,220,610 |
| 2020-07-09 | 2020-07-07 | 0.340 | 3,536,000 | -2,000 | 0.71% | 1,202,240 |
| 2020-07-08 | 2020-07-06 | 0.330 | 3,538,000 | -10,000 | 0.71% | 1,167,540 |
| 2020-07-07 | 2020-07-03 | 0.325 | 3,548,000 | +78,000 | 0.71% | 1,153,100 |
| 2020-07-06 | 2020-07-02 | 0.320 | 3,470,000 | -14,000 | 0.69% | 1,110,400 |
| 2020-07-03 | 2020-06-30 | 0.320 | 3,484,000 | -2,000 | 0.70% | 1,114,880 |
| 2020-07-02 | 2020-06-29 | 0.320 | 3,486,000 | -10,000 | 0.70% | 1,115,520 |
| 2020-06-26 | 2020-06-23 | 0.330 | 3,496,000 | -8,000 | 0.70% | 1,153,680 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,504,000 | +12,000 | 0.70% | 1,138,800 |
| 2020-06-23 | 2020-06-19 | 0.330 | 3,492,000 | +96,000 | 0.70% | 1,152,360 |
| 2020-06-22 | 2020-06-18 | 0.335 | 3,396,000 | -160,000 | 0.68% | 1,137,660 |
| 2020-06-18 | 2020-06-16 | 0.325 | 3,556,000 | +8,000 | 0.71% | 1,155,700 |
| 2020-06-17 | 2020-06-15 | 0.330 | 3,548,000 | +142,000 | 0.71% | 1,170,840 |
| 2020-06-16 | 2020-06-12 | 0.340 | 3,406,000 | +482,000 | 0.68% | 1,158,040 |
| 2020-06-15 | 2020-06-11 | 0.340 | 2,924,000 | -310,000 | 0.58% | 994,160 |
| 2020-06-12 | 2020-06-10 | 0.365 | 3,234,000 | -488,000 | 0.65% | 1,180,410 |
| 2020-06-11 | 2020-06-09 | 0.350 | 3,722,000 | -16,000 | 0.74% | 1,302,700 |
| 2020-06-10 | 2020-06-08 | 0.335 | 3,738,000 | -334,000 | 0.75% | 1,252,230 |
| 2020-06-09 | 2020-06-05 | 0.315 | 4,072,000 | +82,000 | 0.81% | 1,282,680 |
| 2020-06-08 | 2020-06-04 | 0.330 | 3,990,000 | +40,000 | 0.80% | 1,316,700 |
| 2020-06-05 | 2020-06-03 | 0.340 | 3,950,000 | +22,000 | 0.79% | 1,343,000 |
| 2020-06-04 | 2020-06-02 | 0.335 | 3,928,000 | +10,000 | 0.79% | 1,315,880 |
| 2020-06-03 | 2020-06-01 | 0.340 | 3,918,000 | +38,000 | 0.78% | 1,332,120 |
| 2020-06-02 | 2020-05-29 | 0.335 | 3,880,000 | +10,000 | 0.78% | 1,299,800 |
| 2020-06-01 | 2020-05-28 | 0.355 | 3,870,000 | -64,000 | 0.77% | 1,373,850 |
| 2020-05-29 | 2020-05-27 | 0.305 | 3,934,000 | -2,000 | 0.79% | 1,199,870 |
| 2020-05-27 | 2020-05-25 | 0.305 | 3,936,000 | -24,000 | 0.79% | 1,200,480 |
| 2020-05-26 | 2020-05-22 | 0.315 | 3,960,000 | +218,000 | 0.79% | 1,247,400 |
| 2020-05-25 | 2020-05-21 | 0.350 | 3,742,000 | -42,000 | 0.75% | 1,309,700 |
| 2020-05-22 | 2020-05-20 | 0.360 | 3,784,000 | +20,000 | 0.76% | 1,362,240 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,764,000 | +2,000 | 0.75% | 1,430,320 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,762,000 | +480,000 | 0.75% | 1,429,560 |
| 2020-05-18 | 2020-05-14 | 0.425 | 3,282,000 | -102,000 | 0.66% | 1,394,850 |
| 2020-05-15 | 2020-05-13 | 0.430 | 3,384,000 | -88,000 | 0.68% | 1,455,120 |
| 2020-05-14 | 2020-05-12 | 0.455 | 3,472,000 | +70,000 | 0.69% | 1,579,760 |
| 2020-05-13 | 2020-05-11 | 0.455 | 3,402,000 | +38,000 | 0.68% | 1,547,910 |
| 2020-05-12 | 2020-05-08 | 0.415 | 3,364,000 | -14,000 | 0.67% | 1,396,060 |
| 2020-05-11 | 2020-05-07 | 0.400 | 3,378,000 | +184,000 | 0.68% | 1,351,200 |
| 2020-05-08 | 2020-05-06 | 0.440 | 3,194,000 | +40,000 | 0.64% | 1,405,360 |
| 2020-05-07 | 2020-05-05 | 0.465 | 3,154,000 | -248,000 | 0.63% | 1,466,610 |
| 2020-05-06 | 2020-05-04 | 0.350 | 3,402,000 | +1,920,000 | 0.68% | 1,190,700 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,482,000 | -6,000 | 0.30% | 1,956,240 |
| 2020-05-04 | 2020-04-28 | 1.410 | 1,488,000 | +46,000 | 0.30% | 2,098,080 |
| 2020-04-23 | 2020-04-21 | 1.350 | 1,442,000 | -22,000 | 0.29% | 1,946,700 |
| 2020-04-22 | 2020-04-20 | 1.330 | 1,464,000 | +38,000 | 0.29% | 1,947,120 |
| 2020-04-16 | 2020-04-14 | 1.380 | 1,426,000 | -2,000 | 0.29% | 1,967,880 |
| 2020-04-03 | 2020-04-01 | 1.450 | 1,428,000 | +200,000 | 0.29% | 2,070,600 |
| 2020-03-30 | 2020-03-26 | 1.460 | 1,228,000 | -116,000 | 0.25% | 1,792,880 |
| 2020-03-20 | 2020-03-18 | 1.460 | 1,344,000 | -2,000 | 0.27% | 1,962,240 |
| 2020-03-18 | 2020-03-16 | 1.470 | 1,346,000 | +2,000 | 0.27% | 1,978,620 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,344,000 | +120,000 | 0.27% | 1,948,800 |
| 2020-03-16 | 2020-03-12 | 1.490 | 1,224,000 | -2,000 | 0.24% | 1,823,760 |
| 2020-03-05 | 2020-03-03 | 1.600 | 1,226,000 | +8,000 | 0.25% | 1,961,600 |
| 2020-03-04 | 2020-03-02 | 1.570 | 1,218,000 | +48,000 | 0.24% | 1,912,260 |
| 2020-03-03 | 2020-02-28 | 1.630 | 1,170,000 | +100,000 | 0.23% | 1,907,100 |
| 2020-02-28 | 2020-02-26 | 1.660 | 1,070,000 | -8,000 | 0.21% | 1,776,200 |
| 2020-02-26 | 2020-02-24 | 1.660 | 1,078,000 | +22,000 | 0.22% | 1,789,480 |
| 2020-02-25 | 2020-02-21 | 1.680 | 1,056,000 | +10,000 | 0.21% | 1,774,080 |
| 2020-02-24 | 2020-02-20 | 1.700 | 1,046,000 | +10,000 | 0.21% | 1,778,200 |
| 2020-02-20 | 2020-02-18 | 1.680 | 1,036,000 | +92,000 | 0.21% | 1,740,480 |
| 2020-02-19 | 2020-02-17 | 1.700 | 944,000 | +36,000 | 0.19% | 1,604,800 |
| 2020-02-18 | 2020-02-14 | 1.700 | 908,000 | +146,000 | 0.18% | 1,543,600 |
| 2020-02-11 | 2020-02-07 | 1.660 | 762,000 | +130,000 | 0.15% | 1,264,920 |
| 2020-02-10 | 2020-02-06 | 1.650 | 632,000 | +54,000 | 0.13% | 1,042,800 |
| 2020-02-07 | 2020-02-05 | 1.680 | 578,000 | +34,000 | 0.12% | 971,040 |
| 2020-02-06 | 2020-02-04 | 1.690 | 544,000 | +100,000 | 0.11% | 919,360 |
| 2020-02-05 | 2020-02-03 | 1.710 | 444,000 | +2,000 | 0.09% | 759,240 |
| 2020-01-22 | 2020-01-20 | 1.810 | 442,000 | -2,000 | 0.09% | 800,020 |
| 2020-01-15 | 2020-01-13 | 1.830 | 444,000 | +2,000 | 0.09% | 812,520 |
| 2020-01-10 | 2020-01-08 | 1.940 | 442,000 | -2,000 | 0.09% | 857,480 |
| 2019-12-30 | 2019-12-24 | 2.030 | 444,000 | -2,000 | 0.09% | 901,320 |
| 2019-12-27 | 2019-12-20 | 1.890 | 446,000 | +124,000 | 0.09% | 842,940 |
| 2019-12-23 | 2019-12-19 | 2.030 | 322,000 | +8,000 | 0.06% | 653,660 |
| 2019-12-18 | 2019-12-16 | 1.950 | 314,000 | -2,000 | 0.06% | 612,300 |
| 2019-12-17 | 2019-12-13 | 1.940 | 316,000 | -2,000 | 0.06% | 613,040 |
| 2019-12-10 | 2019-12-06 | 1.990 | 318,000 | +60,000 | 0.06% | 632,820 |
| 2019-12-09 | 2019-12-05 | 1.960 | 258,000 | +2,000 | 0.05% | 505,680 |
| 2019-12-06 | 2019-12-04 | 1.940 | 256,000 | -54,000 | 0.05% | 496,640 |
| 2019-12-05 | 2019-12-03 | 1.860 | 310,000 | +36,000 | 0.06% | 576,600 |
| 2019-12-04 | 2019-12-02 | 1.840 | 274,000 | -14,000 | 0.05% | 504,160 |
| 2019-12-02 | 2019-11-28 | 1.760 | 288,000 | -18,000 | 0.06% | 506,880 |
| 2019-11-28 | 2019-11-26 | 1.780 | 306,000 | -54,000 | 0.06% | 544,680 |
| 2019-11-26 | 2019-11-22 | 1.760 | 360,000 | -20,000 | 0.07% | 633,600 |
| 2019-11-25 | 2019-11-21 | 1.780 | 380,000 | -16,000 | 0.08% | 676,400 |
| 2019-11-20 | 2019-11-18 | 1.810 | 396,000 | +10,000 | 0.08% | 716,760 |
| 2019-11-18 | 2019-11-14 | 1.730 | 386,000 | -8,000 | 0.08% | 667,780 |
| 2019-11-15 | 2019-11-13 | 1.750 | 394,000 | -24,000 | 0.08% | 689,500 |
| 2019-11-14 | 2019-11-12 | 1.650 | 418,000 | +34,000 | 0.08% | 689,700 |
| 2019-11-12 | 2019-11-08 | 1.720 | 384,000 | -4,000 | 0.08% | 660,480 |
| 2019-11-11 | 2019-11-07 | 1.720 | 388,000 | -36,000 | 0.08% | 667,360 |
| 2019-11-06 | 2019-11-04 | 1.690 | 424,000 | -60,000 | 0.08% | 716,560 |
| 2019-11-05 | 2019-11-01 | 1.680 | 484,000 | -130,000 | 0.10% | 813,120 |
| 2019-11-04 | 2019-10-31 | 1.660 | 614,000 | -28,000 | 0.12% | 1,019,240 |
| 2019-10-31 | 2019-10-29 | 1.660 | 642,000 | -30,000 | 0.13% | 1,065,720 |
| 2019-10-30 | 2019-10-28 | 1.680 | 672,000 | -42,000 | 0.13% | 1,128,960 |
| 2019-10-29 | 2019-10-25 | 1.640 | 714,000 | +26,000 | 0.14% | 1,170,960 |
| 2019-10-28 | 2019-10-24 | 1.710 | 688,000 | -32,000 | 0.14% | 1,176,480 |
| 2019-10-25 | 2019-10-23 | 1.700 | 720,000 | -418,000 | 0.14% | 1,224,000 |
| 2019-10-24 | 2019-10-22 | 1.650 | 1,138,000 | -14,000 | 0.23% | 1,877,700 |
| 2019-10-23 | 2019-10-21 | 1.470 | 1,152,000 | -40,000 | 0.23% | 1,693,440 |
| 2019-10-22 | 2019-10-18 | 1.460 | 1,192,000 | -28,000 | 0.24% | 1,740,320 |
| 2019-10-21 | 2019-10-17 | 1.460 | 1,220,000 | -68,000 | 0.24% | 1,781,200 |
| 2019-10-17 | 2019-10-15 | 1.450 | 1,288,000 | -14,000 | 0.26% | 1,867,600 |
| 2019-10-16 | 2019-10-14 | 1.450 | 1,302,000 | +6,000 | 0.26% | 1,887,900 |
| 2019-10-14 | 2019-10-10 | 1.470 | 1,296,000 | -44,000 | 0.26% | 1,905,120 |
| 2019-10-11 | 2019-10-09 | 1.470 | 1,340,000 | +22,000 | 0.27% | 1,969,800 |
| 2019-10-09 | 2019-10-04 | 1.480 | 1,318,000 | +34,000 | 0.26% | 1,950,640 |
| 2019-10-04 | 2019-10-02 | 1.500 | 1,284,000 | +90,000 | 0.26% | 1,926,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 1,194,000 | +2,000 | 0.24% | 1,791,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 1,192,000 | -30,000 | 0.24% | 1,799,920 |
| 2019-09-30 | 2019-09-26 | 1.530 | 1,222,000 | -4,000 | 0.24% | 1,869,660 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,226,000 | -20,000 | 0.25% | 1,839,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 1,246,000 | -2,000 | 0.25% | 1,869,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 1,248,000 | +22,000 | 0.25% | 1,872,000 |
| 2019-09-17 | 2019-09-13 | 1.570 | 1,226,000 | -20,000 | 0.25% | 1,924,820 |
| 2019-09-11 | 2019-09-09 | 1.540 | 1,246,000 | -2,000 | 0.25% | 1,918,840 |
| 2019-09-10 | 2019-09-06 | 1.500 | 1,248,000 | -2,000 | 0.25% | 1,872,000 |
| 2019-09-05 | 2019-09-03 | 1.520 | 1,250,000 | +2,000 | 0.25% | 1,900,000 |
| 2019-09-03 | 2019-08-30 | 1.560 | 1,248,000 | +4,000 | 0.25% | 1,946,880 |
| 2019-08-29 | 2019-08-27 | 1.550 | 1,244,000 | -12,000 | 0.25% | 1,928,200 |
| 2019-08-28 | 2019-08-26 | 1.540 | 1,256,000 | -2,000 | 0.25% | 1,934,240 |
| 2019-08-27 | 2019-08-23 | 1.530 | 1,258,000 | +20,000 | 0.25% | 1,924,740 |
| 2019-08-26 | 2019-08-22 | 1.560 | 1,238,000 | -40,000 | 0.25% | 1,931,280 |
| 2019-08-22 | 2019-08-20 | 1.480 | 1,278,000 | +28,000 | 0.26% | 1,891,440 |
| 2019-08-21 | 2019-08-19 | 1.510 | 1,250,000 | +58,000 | 0.25% | 1,887,500 |
| 2019-08-19 | 2019-08-15 | 1.550 | 1,192,000 | -12,000 | 0.24% | 1,847,600 |
| 2019-08-16 | 2019-08-14 | 1.550 | 1,204,000 | +38,000 | 0.24% | 1,866,200 |
| 2019-08-15 | 2019-08-13 | 1.580 | 1,166,000 | -10,000 | 0.23% | 1,842,280 |
| 2019-08-14 | 2019-08-12 | 1.620 | 1,176,000 | -18,000 | 0.24% | 1,905,120 |
| 2019-08-13 | 2019-08-09 | 1.560 | 1,194,000 | +28,000 | 0.24% | 1,862,640 |
| 2019-08-12 | 2019-08-08 | 1.610 | 1,166,000 | +2,000 | 0.23% | 1,877,260 |
| 2019-08-09 | 2019-08-07 | 1.630 | 1,164,000 | -28,000 | 0.23% | 1,897,320 |
| 2019-08-08 | 2019-08-06 | 1.580 | 1,192,000 | -24,000 | 0.24% | 1,883,360 |
| 2019-08-07 | 2019-08-05 | 1.470 | 1,216,000 | +24,000 | 0.24% | 1,787,520 |
| 2019-08-06 | 2019-08-02 | 1.580 | 1,192,000 | -116,000 | 0.24% | 1,883,360 |
| 2019-08-05 | 2019-08-01 | 1.530 | 1,308,000 | +2,000 | 0.26% | 2,001,240 |
| 2019-08-02 | 2019-07-31 | 1.550 | 1,306,000 | +4,000 | 0.26% | 2,024,300 |
| 2019-08-01 | 2019-07-30 | 1.600 | 1,302,000 | +44,000 | 0.26% | 2,083,200 |
| 2019-07-31 | 2019-07-29 | 1.550 | 1,258,000 | +22,000 | 0.25% | 1,949,900 |
| 2019-07-30 | 2019-07-26 | 1.570 | 1,236,000 | -12,000 | 0.25% | 1,940,520 |
| 2019-07-29 | 2019-07-25 | 1.570 | 1,248,000 | -16,000 | 0.25% | 1,959,360 |
| 2019-07-26 | 2019-07-24 | 1.540 | 1,264,000 | +60,000 | 0.25% | 1,946,560 |
| 2019-07-25 | 2019-07-23 | 1.440 | 1,204,000 | -290,000 | 0.24% | 1,733,760 |
| 2019-07-24 | 2019-07-22 | 1.600 | 1,494,000 | +32,000 | 0.30% | 2,390,400 |
| 2019-07-23 | 2019-07-19 | 1.780 | 1,462,000 | +8,000 | 0.29% | 2,602,360 |
| 2019-07-22 | 2019-07-18 | 1.870 | 1,454,000 | +56,000 | 0.29% | 2,718,980 |
| 2019-07-19 | 2019-07-17 | 1.850 | 1,398,000 | +124,000 | 0.28% | 2,586,300 |
| 2019-07-18 | 2019-07-16 | 2.000 | 1,274,000 | -88,000 | 0.25% | 2,548,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 1,362,000 | +216,000 | 0.27% | 2,383,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 1,146,000 | -34,000 | 0.23% | 2,532,660 |
| 2019-07-15 | 2019-07-11 | 1.890 | 1,180,000 | +206,000 | 0.24% | 2,230,200 |
| 2019-07-12 | 2019-07-10 | 1.800 | 974,000 | -144,000 | 0.19% | 1,753,200 |
| 2019-07-11 | 2019-07-09 | 1.600 | 1,118,000 | +12,000 | 0.22% | 1,788,800 |
| 2019-07-10 | 2019-07-08 | 1.500 | 1,106,000 | +4,000 | 0.22% | 1,659,000 |
| 2019-07-08 | 2019-07-04 | 1.360 | 1,102,000 | -10,000 | 0.22% | 1,498,720 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,112,000 | -18,000 | 0.22% | 1,523,440 |
| 2019-07-03 | 2019-06-28 | 1.380 | 1,130,000 | +130,000 | 0.23% | 1,559,400 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,000,000 | -2,000 | 0.20% | 1,350,000 |
| 2019-06-28 | 2019-06-26 | 1.310 | 1,002,000 | +36,000 | 0.20% | 1,312,620 |
| 2019-06-27 | 2019-06-25 | 1.260 | 966,000 | -12,000 | 0.19% | 1,217,160 |
| 2019-06-26 | 2019-06-24 | 1.250 | 978,000 | +6,000 | 0.20% | 1,222,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 972,000 | +4,000 | 0.19% | 1,215,000 |
| 2019-06-24 | 2019-06-20 | 1.280 | 968,000 | +2,000 | 0.19% | 1,239,040 |
| 2019-06-21 | 2019-06-19 | 1.330 | 966,000 | +46,000 | 0.19% | 1,284,780 |
| 2019-06-20 | 2019-06-18 | 1.320 | 920,000 | -10,000 | 0.18% | 1,214,400 |
| 2019-06-19 | 2019-06-17 | 1.340 | 930,000 | +68,000 | 0.19% | 1,246,200 |
| 2019-06-18 | 2019-06-14 | 1.270 | 862,000 | +24,000 | 0.17% | 1,094,740 |
| 2019-06-17 | 2019-06-13 | 1.400 | 838,000 | +40,000 | 0.17% | 1,173,200 |
| 2019-06-14 | 2019-06-12 | 1.460 | 798,000 | -50,000 | 0.16% | 1,165,080 |
| 2019-06-13 | 2019-06-11 | 1.510 | 848,000 | -272,000 | 0.17% | 1,280,480 |
| 2019-06-12 | 2019-06-10 | 1.490 | 1,120,000 | +20,000 | 0.22% | 1,668,800 |
| 2019-06-11 | 2019-06-06 | 1.650 | 1,100,000 | +144,000 | 0.22% | 1,815,000 |
| 2019-06-10 | 2019-06-05 | 1.680 | 956,000 | +42,000 | 0.19% | 1,606,080 |
| 2019-06-06 | 2019-06-04 | 1.710 | 914,000 | -30,000 | 0.18% | 1,562,940 |
| 2019-06-05 | 2019-06-03 | 1.790 | 944,000 | -558,000 | 0.19% | 1,689,760 |
| 2019-06-04 | 2019-05-31 | 1.810 | 1,502,000 | +152,000 | 0.30% | 2,718,620 |
| 2019-06-03 | 2019-05-30 | 1.620 | 1,350,000 | +64,000 | 0.27% | 2,187,000 |
| 2019-05-31 | 2019-05-29 | 1.570 | 1,286,000 | -84,000 | 0.26% | 2,019,020 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,370,000 | +22,000 | 0.27% | 2,082,400 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,348,000 | +170,000 | 0.27% | 1,981,560 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,178,000 | -46,000 | 0.24% | 1,696,320 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,224,000 | +96,000 | 0.24% | 2,007,360 |
| 2019-05-24 | 2019-05-22 | 1.490 | 1,128,000 | -606,000 | 0.23% | 1,680,720 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,734,000 | +238,000 | 0.35% | 2,705,040 |
| 2019-05-22 | 2019-05-20 | 1.320 | 1,496,000 | -42,000 | 0.30% | 1,974,720 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,538,000 | -14,000 | 0.31% | 2,091,680 |
| 2019-05-20 | 2019-05-16 | 1.110 | 1,552,000 | 0.31% | 1,722,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy