History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -14,562,000 | ||
| 2022-09-23 | 2022-09-21 | 0.820 | 14,562,000 | -2,000 | 2.45% | 11,940,840 |
| 2022-08-12 | 2022-08-10 | 0.820 | 14,564,000 | +280,000 | 2.45% | 11,942,480 |
| 2022-04-01 | 2022-03-30 | 0.800 | 14,284,000 | -36,000 | 2.40% | 11,427,200 |
| 2022-03-30 | 2022-03-28 | 0.940 | 14,320,000 | +4,000 | 2.41% | 13,460,800 |
| 2022-03-29 | 2022-03-25 | 0.930 | 14,316,000 | +30,000 | 2.41% | 13,313,880 |
| 2022-03-28 | 2022-03-24 | 0.950 | 14,286,000 | -10,000 | 2.40% | 13,571,700 |
| 2022-03-25 | 2022-03-23 | 0.940 | 14,296,000 | +20,000 | 2.40% | 13,438,240 |
| 2022-03-22 | 2022-03-18 | 0.910 | 14,276,000 | -34,000 | 2.40% | 12,991,160 |
| 2022-03-21 | 2022-03-17 | 0.890 | 14,310,000 | +74,000 | 2.40% | 12,735,900 |
| 2022-03-18 | 2022-03-16 | 0.950 | 14,236,000 | +40,000 | 2.39% | 13,524,200 |
| 2022-03-15 | 2022-03-11 | 1.170 | 14,196,000 | -6,000 | 2.39% | 16,609,320 |
| 2022-03-01 | 2022-02-25 | 1.270 | 14,202,000 | +20,000 | 2.39% | 18,036,540 |
| 2022-02-28 | 2022-02-24 | 1.180 | 14,182,000 | -146,000 | 2.38% | 16,734,760 |
| 2022-02-17 | 2022-02-15 | 1.490 | 14,328,000 | +40,000 | 2.41% | 21,348,720 |
| 2022-02-16 | 2022-02-14 | 1.550 | 14,288,000 | -18,000 | 2.40% | 22,146,400 |
| 2022-02-15 | 2022-02-11 | 1.530 | 14,306,000 | +6,000 | 2.40% | 21,888,180 |
| 2022-02-14 | 2022-02-10 | 1.560 | 14,300,000 | +28,000 | 2.40% | 22,308,000 |
| 2022-02-11 | 2022-02-09 | 1.590 | 14,272,000 | -40,000 | 2.40% | 22,692,480 |
| 2022-02-10 | 2022-02-08 | 1.480 | 14,312,000 | +40,000 | 2.40% | 21,181,760 |
| 2022-02-08 | 2022-02-04 | 1.630 | 14,272,000 | -30,000 | 2.40% | 23,263,360 |
| 2022-02-07 | 2022-01-31 | 1.580 | 14,302,000 | -4,000 | 2.40% | 22,597,160 |
| 2022-02-04 | 2022-01-27 | 1.570 | 14,306,000 | +66,000 | 2.40% | 22,460,420 |
| 2022-01-27 | 2022-01-25 | 1.660 | 14,240,000 | +18,000 | 2.39% | 23,638,400 |
| 2022-01-20 | 2022-01-18 | 1.740 | 14,222,000 | -2,000 | 2.39% | 24,746,280 |
| 2022-01-17 | 2022-01-13 | 1.800 | 14,224,000 | +20,000 | 2.39% | 25,603,200 |
| 2022-01-14 | 2022-01-12 | 1.870 | 14,204,000 | +32,000 | 2.39% | 26,561,480 |
| 2022-01-13 | 2022-01-11 | 1.820 | 14,172,000 | +2,000 | 2.38% | 25,793,040 |
| 2022-01-12 | 2022-01-10 | 1.850 | 14,170,000 | -32,000 | 2.38% | 26,214,500 |
| 2022-01-10 | 2022-01-06 | 1.720 | 14,202,000 | +22,000 | 2.39% | 24,427,440 |
| 2022-01-07 | 2022-01-05 | 1.720 | 14,180,000 | -8,000 | 2.38% | 24,389,600 |
| 2022-01-05 | 2022-01-03 | 1.860 | 14,188,000 | -2,000 | 2.38% | 26,389,680 |
| 2021-12-29 | 2021-12-24 | 2.060 | 14,190,000 | +50,000 | 2.38% | 29,231,400 |
| 2021-12-28 | 2021-12-22 | 2.080 | 14,140,000 | -86,000 | 2.38% | 29,411,200 |
| 2021-12-23 | 2021-12-21 | 2.170 | 14,226,000 | -8,000 | 2.39% | 30,870,420 |
| 2021-12-21 | 2021-12-17 | 1.820 | 14,234,000 | +38,000 | 2.39% | 25,905,880 |
| 2021-12-20 | 2021-12-16 | 1.970 | 14,196,000 | +2,000 | 2.39% | 27,966,120 |
| 2021-12-17 | 2021-12-15 | 1.930 | 14,194,000 | -20,000 | 2.39% | 27,394,420 |
| 2021-12-16 | 2021-12-14 | 2.060 | 14,214,000 | -4,000 | 2.39% | 29,280,840 |
| 2021-12-15 | 2021-12-13 | 2.120 | 14,218,000 | -316,000 | 2.39% | 30,142,160 |
| 2021-12-14 | 2021-12-10 | 2.180 | 14,534,000 | +36,000 | 2.44% | 31,684,120 |
| 2021-12-13 | 2021-12-09 | 2.070 | 14,498,000 | -110,000 | 2.44% | 30,010,860 |
| 2021-12-10 | 2021-12-08 | 1.670 | 14,608,000 | +12,000 | 2.45% | 24,395,360 |
| 2021-12-09 | 2021-12-07 | 1.600 | 14,596,000 | +2,000 | 2.45% | 23,353,600 |
| 2021-12-03 | 2021-12-01 | 1.670 | 14,594,000 | -4,000 | 2.45% | 24,371,980 |
| 2021-12-02 | 2021-11-30 | 1.670 | 14,598,000 | -20,000 | 2.45% | 24,378,660 |
| 2021-11-26 | 2021-11-24 | 1.740 | 14,618,000 | +20,000 | 2.46% | 25,435,320 |
| 2021-11-25 | 2021-11-23 | 1.840 | 14,598,000 | +14,000 | 2.45% | 26,860,320 |
| 2021-11-24 | 2021-11-22 | 1.850 | 14,584,000 | +13,750,000 | 2.45% | 26,980,400 |
| 2021-11-23 | 2021-11-19 | 1.810 | 834,000 | -6,000 | 0.14% | 1,509,540 |
| 2021-11-22 | 2021-11-18 | 1.780 | 840,000 | +6,000 | 0.14% | 1,495,200 |
| 2021-11-18 | 2021-11-16 | 1.800 | 834,000 | +18,000 | 0.14% | 1,501,200 |
| 2021-11-17 | 2021-11-15 | 1.830 | 816,000 | -12,000 | 0.14% | 1,493,280 |
| 2021-11-15 | 2021-11-11 | 1.790 | 828,000 | -8,000 | 0.14% | 1,482,120 |
| 2021-11-12 | 2021-11-10 | 1.750 | 836,000 | -6,000 | 0.14% | 1,463,000 |
| 2021-11-10 | 2021-11-08 | 1.640 | 842,000 | -2,000 | 0.14% | 1,380,880 |
| 2021-11-09 | 2021-11-05 | 1.760 | 844,000 | +62,000 | 0.14% | 1,485,440 |
| 2021-11-08 | 2021-11-04 | 1.900 | 782,000 | -44,000 | 0.13% | 1,485,800 |
| 2021-11-05 | 2021-11-03 | 1.530 | 826,000 | +56,000 | 0.14% | 1,263,780 |
| 2021-11-04 | 2021-11-02 | 1.800 | 770,000 | -18,000 | 0.13% | 1,386,000 |
| 2021-11-03 | 2021-11-01 | 2.030 | 788,000 | +20,000 | 0.13% | 1,599,640 |
| 2021-11-02 | 2021-10-29 | 2.190 | 768,000 | +250,000 | 0.13% | 1,681,920 |
| 2021-10-22 | 2021-10-20 | 2.310 | 518,000 | +10,000 | 0.09% | 1,196,580 |
| 2021-10-21 | 2021-10-19 | 2.400 | 508,000 | +18,000 | 0.09% | 1,219,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 490,000 | +28,000 | 0.08% | 1,122,100 |
| 2021-10-19 | 2021-10-15 | 2.500 | 462,000 | +2,000 | 0.08% | 1,155,000 |
| 2021-10-15 | 2021-10-11 | 2.960 | 460,000 | +6,000 | 0.08% | 1,361,600 |
| 2021-10-12 | 2021-10-08 | 2.740 | 454,000 | -4,000 | 0.08% | 1,243,960 |
| 2021-10-11 | 2021-10-07 | 2.850 | 458,000 | +14,000 | 0.08% | 1,305,300 |
| 2021-10-08 | 2021-10-06 | 2.720 | 444,000 | +18,000 | 0.07% | 1,207,680 |
| 2021-10-07 | 2021-10-05 | 3.030 | 426,000 | +18,000 | 0.07% | 1,290,780 |
| 2021-10-06 | 2021-10-04 | 2.620 | 408,000 | +8,000 | 0.07% | 1,068,960 |
| 2021-10-05 | 2021-09-30 | 2.520 | 400,000 | +2,000 | 0.07% | 1,008,000 |
| 2021-10-04 | 2021-09-29 | 2.150 | 398,000 | +18,000 | 0.07% | 855,700 |
| 2021-09-29 | 2021-09-27 | 2.580 | 380,000 | -6,000 | 0.06% | 980,400 |
| 2021-09-28 | 2021-09-24 | 2.550 | 386,000 | +28,000 | 0.07% | 984,300 |
| 2021-09-27 | 2021-09-23 | 2.550 | 358,000 | +82,000 | 0.07% | 912,900 |
| 2021-09-21 | 2021-09-17 | 3.300 | 276,000 | +2,000 | 0.05% | 910,800 |
| 2021-09-20 | 2021-09-16 | 3.210 | 274,000 | +6,000 | 0.05% | 879,540 |
| 2021-09-17 | 2021-09-15 | 3.800 | 268,000 | +24,000 | 0.05% | 1,018,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 244,000 | +34,000 | 0.05% | 961,360 |
| 2021-09-14 | 2021-09-10 | 4.560 | 210,000 | -32,000 | 0.04% | 957,600 |
| 2021-09-13 | 2021-09-09 | 4.390 | 242,000 | +2,000 | 0.04% | 1,062,380 |
| 2021-09-10 | 2021-09-08 | 3.380 | 240,000 | +28,000 | 0.04% | 811,200 |
| 2021-09-09 | 2021-09-07 | 3.420 | 212,000 | -16,000 | 0.04% | 725,040 |
| 2021-09-08 | 2021-09-06 | 2.810 | 228,000 | -12,000 | 0.04% | 640,680 |
| 2021-09-07 | 2021-09-03 | 2.170 | 240,000 | -22,000 | 0.04% | 520,800 |
| 2021-09-06 | 2021-09-02 | 2.110 | 262,000 | -8,000 | 0.05% | 552,820 |
| 2021-09-03 | 2021-09-01 | 2.120 | 270,000 | +18,000 | 0.05% | 572,400 |
| 2021-09-02 | 2021-08-31 | 2.190 | 252,000 | -28,000 | 0.05% | 551,880 |
| 2021-09-01 | 2021-08-30 | 2.160 | 280,000 | +60,000 | 0.05% | 604,800 |
| 2021-08-31 | 2021-08-27 | 2.280 | 220,000 | -4,000 | 0.04% | 501,600 |
| 2021-08-30 | 2021-08-26 | 2.280 | 224,000 | -84,000 | 0.04% | 510,720 |
| 2021-08-27 | 2021-08-25 | 2.040 | 308,000 | +48,000 | 0.06% | 628,320 |
| 2021-08-26 | 2021-08-24 | 2.250 | 260,000 | +18,000 | 0.05% | 585,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 242,000 | -10,000 | 0.04% | 464,640 |
| 2021-08-24 | 2021-08-20 | 1.880 | 252,000 | +18,000 | 0.05% | 473,760 |
| 2021-08-23 | 2021-08-19 | 2.020 | 234,000 | +6,000 | 0.04% | 472,680 |
| 2021-08-19 | 2021-08-17 | 1.900 | 228,000 | -8,000 | 0.04% | 433,200 |
| 2021-08-18 | 2021-08-16 | 2.000 | 236,000 | +10,000 | 0.04% | 472,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 226,000 | +34,000 | 0.04% | 483,640 |
| 2021-08-16 | 2021-08-12 | 1.920 | 192,000 | -72,000 | 0.04% | 368,640 |
| 2021-08-13 | 2021-08-11 | 2.070 | 264,000 | -22,000 | 0.05% | 546,480 |
| 2021-08-12 | 2021-08-10 | 2.290 | 286,000 | +18,000 | 0.05% | 654,940 |
| 2021-08-11 | 2021-08-09 | 2.390 | 268,000 | -38,000 | 0.05% | 640,520 |
| 2021-08-10 | 2021-08-06 | 2.410 | 306,000 | +34,000 | 0.06% | 737,460 |
| 2021-08-09 | 2021-08-05 | 2.580 | 272,000 | +50,000 | 0.05% | 701,760 |
| 2021-08-05 | 2021-08-03 | 2.180 | 222,000 | +14,000 | 0.04% | 483,960 |
| 2021-08-04 | 2021-08-02 | 2.240 | 208,000 | -48,000 | 0.04% | 465,920 |
| 2021-08-03 | 2021-07-30 | 1.830 | 256,000 | +42,000 | 0.05% | 468,480 |
| 2021-08-02 | 2021-07-29 | 1.740 | 214,000 | +28,000 | 0.04% | 372,360 |
| 2021-07-30 | 2021-07-28 | 1.300 | 186,000 | +28,000 | 0.03% | 241,800 |
| 2021-07-29 | 2021-07-27 | 1.290 | 158,000 | -64,000 | 0.03% | 203,820 |
| 2021-07-28 | 2021-07-26 | 1.430 | 222,000 | +32,000 | 0.04% | 317,460 |
| 2021-07-27 | 2021-07-23 | 1.180 | 190,000 | +10,000 | 0.04% | 224,200 |
| 2021-07-26 | 2021-07-22 | 0.910 | 180,000 | -98,000 | 0.03% | 163,800 |
| 2021-07-23 | 2021-07-21 | 0.810 | 278,000 | +46,000 | 0.05% | 225,180 |
| 2021-07-22 | 2021-07-20 | 0.820 | 232,000 | -34,000 | 0.04% | 190,240 |
| 2021-07-21 | 2021-07-19 | 0.760 | 266,000 | -536,000 | 0.05% | 202,160 |
| 2021-07-19 | 2021-07-15 | 0.630 | 802,000 | +116,000 | 0.15% | 505,260 |
| 2021-07-16 | 2021-07-14 | 0.670 | 686,000 | -532,000 | 0.13% | 459,620 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,218,000 | +70,000 | 0.23% | 730,800 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,148,000 | +18,000 | 0.21% | 700,280 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,130,000 | -28,000 | 0.21% | 610,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,158,000 | -4,000 | 0.21% | 625,320 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,162,000 | -92,000 | 0.21% | 697,200 |
| 2021-06-30 | 2021-06-28 | 0.510 | 1,254,000 | +50,000 | 0.23% | 639,540 |
| 2021-06-29 | 2021-06-25 | 0.435 | 1,204,000 | +12,000 | 0.22% | 523,740 |
| 2021-06-28 | 2021-06-24 | 0.400 | 1,192,000 | +100,000 | 0.22% | 476,800 |
| 2021-06-25 | 2021-06-23 | 0.420 | 1,092,000 | -6,000 | 0.20% | 458,640 |
| 2021-06-23 | 2021-06-21 | 0.475 | 1,098,000 | +30,000 | 0.20% | 521,550 |
| 2021-06-18 | 2021-06-16 | 0.510 | 1,068,000 | +192,000 | 0.20% | 544,680 |
| 2021-06-17 | 2021-06-15 | 0.560 | 876,000 | +24,000 | 0.16% | 490,560 |
| 2021-06-16 | 2021-06-11 | 0.570 | 852,000 | -172,000 | 0.16% | 485,640 |
| 2021-06-08 | 2021-06-04 | 0.580 | 1,024,000 | -40,000 | 0.19% | 593,920 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,064,000 | +40,000 | 0.20% | 574,560 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,024,000 | +50,000 | 0.19% | 604,160 |
| 2021-06-03 | 2021-06-01 | 0.590 | 974,000 | -20,000 | 0.18% | 574,660 |
| 2021-05-27 | 2021-05-25 | 0.490 | 994,000 | -6,000 | 0.18% | 487,060 |
| 2021-05-26 | 2021-05-24 | 0.540 | 1,000,000 | +148,000 | 0.18% | 540,000 |
| 2021-05-25 | 2021-05-21 | 0.520 | 852,000 | +38,000 | 0.16% | 443,040 |
| 2021-05-24 | 2021-05-20 | 0.570 | 814,000 | +50,000 | 0.15% | 463,980 |
| 2021-05-21 | 2021-05-18 | 0.570 | 764,000 | -22,000 | 0.14% | 435,480 |
| 2021-05-14 | 2021-05-12 | 0.650 | 786,000 | -64,000 | 0.15% | 510,900 |
| 2021-05-13 | 2021-05-11 | 0.680 | 850,000 | +54,000 | 0.16% | 578,000 |
| 2021-05-12 | 2021-05-10 | 0.660 | 796,000 | -38,000 | 0.15% | 525,360 |
| 2021-05-11 | 2021-05-07 | 0.580 | 834,000 | -616,000 | 0.15% | 483,720 |
| 2021-05-10 | 2021-05-06 | 0.510 | 1,450,000 | +4,000 | 0.27% | 739,500 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,446,000 | -108,000 | 0.27% | 715,770 |
| 2021-04-01 | 2021-03-30 | 0.405 | 1,554,000 | +2,000 | 0.31% | 629,370 |
| 2021-03-30 | 2021-03-26 | 0.380 | 1,552,000 | -32,000 | 0.31% | 589,760 |
| 2021-03-29 | 2021-03-25 | 0.385 | 1,584,000 | +12,000 | 0.32% | 609,840 |
| 2021-03-12 | 2021-03-10 | 0.370 | 1,572,000 | -72,000 | 0.31% | 581,640 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,644,000 | -160,000 | 0.33% | 608,280 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,804,000 | -20,000 | 0.36% | 793,760 |
| 2021-02-22 | 2021-02-18 | 0.435 | 1,824,000 | -60,000 | 0.36% | 793,440 |
| 2021-02-05 | 2021-02-03 | 0.330 | 1,884,000 | +50,000 | 0.38% | 621,720 |
| 2021-02-04 | 2021-02-02 | 0.360 | 1,834,000 | +50,000 | 0.37% | 660,240 |
| 2021-02-02 | 2021-01-29 | 0.415 | 1,784,000 | +50,000 | 0.36% | 740,360 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,734,000 | -54,000 | 0.35% | 710,940 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,788,000 | -10,000 | 0.36% | 750,960 |
| 2021-01-27 | 2021-01-25 | 0.450 | 1,798,000 | +60,000 | 0.36% | 809,100 |
| 2021-01-26 | 2021-01-22 | 0.450 | 1,738,000 | -142,000 | 0.35% | 782,100 |
| 2021-01-25 | 2021-01-21 | 0.460 | 1,880,000 | -250,000 | 0.38% | 864,800 |
| 2021-01-21 | 2021-01-19 | 0.430 | 2,130,000 | -326,000 | 0.43% | 915,900 |
| 2021-01-20 | 2021-01-18 | 0.430 | 2,456,000 | +266,000 | 0.49% | 1,056,080 |
| 2021-01-18 | 2021-01-14 | 0.460 | 2,190,000 | -172,000 | 0.44% | 1,007,400 |
| 2021-01-15 | 2021-01-13 | 0.425 | 2,362,000 | -56,000 | 0.47% | 1,003,850 |
| 2021-01-14 | 2021-01-12 | 0.480 | 2,418,000 | +344,000 | 0.48% | 1,160,640 |
| 2021-01-13 | 2021-01-11 | 0.415 | 2,074,000 | -506,000 | 0.41% | 860,710 |
| 2021-01-12 | 2021-01-08 | 0.320 | 2,580,000 | +186,000 | 0.52% | 825,600 |
| 2021-01-11 | 2021-01-07 | 0.290 | 2,394,000 | -10,000 | 0.48% | 694,260 |
| 2021-01-08 | 2021-01-06 | 0.249 | 2,404,000 | -18,000 | 0.48% | 598,596 |
| 2021-01-07 | 2021-01-05 | 0.236 | 2,422,000 | +10,000 | 0.48% | 571,592 |
| 2020-11-12 | 2020-11-10 | 0.220 | 2,412,000 | +64,000 | 0.48% | 530,640 |
| 2020-11-03 | 2020-10-30 | 0.217 | 2,348,000 | -14,000 | 0.47% | 509,516 |
| 2020-11-02 | 2020-10-29 | 0.213 | 2,362,000 | +14,000 | 0.47% | 503,106 |
| 2020-10-30 | 2020-10-28 | 0.218 | 2,348,000 | +10,000 | 0.47% | 511,864 |
| 2020-10-29 | 2020-10-27 | 0.240 | 2,338,000 | +340,000 | 0.47% | 561,120 |
| 2020-10-22 | 2020-10-20 | 0.249 | 1,998,000 | +200,000 | 0.40% | 497,502 |
| 2020-10-05 | 2020-09-29 | 0.275 | 1,798,000 | -100,000 | 0.36% | 494,450 |
| 2020-09-30 | 2020-09-28 | 0.270 | 1,898,000 | +50,000 | 0.38% | 512,460 |
| 2020-09-29 | 2020-09-25 | 0.285 | 1,848,000 | +50,000 | 0.37% | 526,680 |
| 2020-09-25 | 2020-09-23 | 0.280 | 1,798,000 | -6,000 | 0.36% | 503,440 |
| 2020-09-17 | 2020-09-15 | 0.280 | 1,804,000 | -24,000 | 0.36% | 505,120 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,828,000 | -50,000 | 0.37% | 511,840 |
| 2020-08-31 | 2020-08-27 | 0.275 | 1,878,000 | +50,000 | 0.38% | 516,450 |
| 2020-08-26 | 2020-08-24 | 0.275 | 1,828,000 | -24,000 | 0.37% | 502,700 |
| 2020-08-24 | 2020-08-20 | 0.290 | 1,852,000 | -100,000 | 0.37% | 537,080 |
| 2020-08-13 | 2020-08-11 | 0.315 | 1,952,000 | +2,000 | 0.39% | 614,880 |
| 2020-08-12 | 2020-08-10 | 0.325 | 1,950,000 | +98,000 | 0.39% | 633,750 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,852,000 | -56,000 | 0.37% | 629,680 |
| 2020-07-30 | 2020-07-28 | 0.335 | 1,908,000 | -12,000 | 0.38% | 639,180 |
| 2020-07-24 | 2020-07-22 | 0.325 | 1,920,000 | -100,000 | 0.38% | 624,000 |
| 2020-07-20 | 2020-07-16 | 0.320 | 2,020,000 | +100,000 | 0.40% | 646,400 |
| 2020-07-16 | 2020-07-14 | 0.330 | 1,920,000 | -200,000 | 0.38% | 633,600 |
| 2020-07-14 | 2020-07-10 | 0.335 | 2,120,000 | -122,000 | 0.42% | 710,200 |
| 2020-07-09 | 2020-07-07 | 0.340 | 2,242,000 | +160,000 | 0.45% | 762,280 |
| 2020-07-08 | 2020-07-06 | 0.330 | 2,082,000 | -20,000 | 0.42% | 687,060 |
| 2020-07-02 | 2020-06-29 | 0.320 | 2,102,000 | -60,000 | 0.42% | 672,640 |
| 2020-06-30 | 2020-06-26 | 0.325 | 2,162,000 | +54,000 | 0.43% | 702,650 |
| 2020-06-29 | 2020-06-24 | 0.325 | 2,108,000 | +22,000 | 0.42% | 685,100 |
| 2020-06-26 | 2020-06-23 | 0.330 | 2,086,000 | +74,000 | 0.42% | 688,380 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,012,000 | -18,000 | 0.40% | 653,900 |
| 2020-06-18 | 2020-06-16 | 0.325 | 2,030,000 | -2,000 | 0.41% | 659,750 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,032,000 | +58,000 | 0.41% | 670,560 |
| 2020-06-15 | 2020-06-11 | 0.340 | 1,974,000 | -4,000 | 0.39% | 671,160 |
| 2020-06-12 | 2020-06-10 | 0.365 | 1,978,000 | -40,000 | 0.40% | 721,970 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,018,000 | +32,000 | 0.40% | 676,030 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,986,000 | +24,000 | 0.40% | 625,590 |
| 2020-06-08 | 2020-06-04 | 0.330 | 1,962,000 | -106,000 | 0.39% | 647,460 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,068,000 | +28,000 | 0.41% | 734,140 |
| 2020-05-28 | 2020-05-26 | 0.320 | 2,040,000 | +30,000 | 0.41% | 652,800 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,010,000 | -72,000 | 0.40% | 633,150 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,082,000 | +4,000 | 0.42% | 728,700 |
| 2020-05-21 | 2020-05-19 | 0.380 | 2,078,000 | +20,000 | 0.42% | 789,640 |
| 2020-05-20 | 2020-05-18 | 0.380 | 2,058,000 | -10,000 | 0.41% | 782,040 |
| 2020-05-19 | 2020-05-15 | 0.410 | 2,068,000 | +104,000 | 0.41% | 847,880 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,964,000 | +50,000 | 0.39% | 834,700 |
| 2020-05-14 | 2020-05-12 | 0.455 | 1,914,000 | -38,000 | 0.38% | 870,870 |
| 2020-05-13 | 2020-05-11 | 0.455 | 1,952,000 | -10,000 | 0.39% | 888,160 |
| 2020-05-12 | 2020-05-08 | 0.415 | 1,962,000 | +40,000 | 0.39% | 814,230 |
| 2020-05-11 | 2020-05-07 | 0.400 | 1,922,000 | +54,000 | 0.38% | 768,800 |
| 2020-05-08 | 2020-05-06 | 0.440 | 1,868,000 | -2,000 | 0.37% | 821,920 |
| 2020-05-07 | 2020-05-05 | 0.465 | 1,870,000 | -68,000 | 0.37% | 869,550 |
| 2020-05-06 | 2020-05-04 | 0.350 | 1,938,000 | +1,474,000 | 0.39% | 678,300 |
| 2020-05-05 | 2020-04-29 | 1.320 | 464,000 | +36,000 | 0.09% | 612,480 |
| 2020-05-04 | 2020-04-28 | 1.410 | 428,000 | -312,000 | 0.09% | 603,480 |
| 2020-03-23 | 2020-03-19 | 1.450 | 740,000 | -2,000 | 0.15% | 1,073,000 |
| 2020-03-17 | 2020-03-13 | 1.450 | 742,000 | -10,000 | 0.15% | 1,075,900 |
| 2020-03-10 | 2020-03-06 | 1.580 | 752,000 | +4,000 | 0.15% | 1,188,160 |
| 2020-02-14 | 2020-02-12 | 1.700 | 748,000 | -36,000 | 0.15% | 1,271,600 |
| 2020-01-30 | 2020-01-24 | 1.780 | 784,000 | -4,000 | 0.16% | 1,395,520 |
| 2020-01-20 | 2020-01-16 | 1.760 | 788,000 | +36,000 | 0.16% | 1,386,880 |
| 2020-01-15 | 2020-01-13 | 1.830 | 752,000 | -10,000 | 0.15% | 1,376,160 |
| 2020-01-03 | 2019-12-31 | 1.990 | 762,000 | -22,000 | 0.15% | 1,516,380 |
| 2019-12-30 | 2019-12-24 | 2.030 | 784,000 | -14,000 | 0.16% | 1,591,520 |
| 2019-12-27 | 2019-12-20 | 1.890 | 798,000 | -2,000 | 0.16% | 1,508,220 |
| 2019-12-20 | 2019-12-18 | 1.940 | 800,000 | +12,000 | 0.16% | 1,552,000 |
| 2019-12-17 | 2019-12-13 | 1.940 | 788,000 | +12,000 | 0.16% | 1,528,720 |
| 2019-12-16 | 2019-12-12 | 1.950 | 776,000 | +2,000 | 0.16% | 1,513,200 |
| 2019-12-13 | 2019-12-11 | 1.950 | 774,000 | +10,000 | 0.15% | 1,509,300 |
| 2019-12-04 | 2019-12-02 | 1.840 | 764,000 | -20,000 | 0.15% | 1,405,760 |
| 2019-11-28 | 2019-11-26 | 1.780 | 784,000 | -20,000 | 0.16% | 1,395,520 |
| 2019-11-22 | 2019-11-20 | 1.770 | 804,000 | +6,000 | 0.16% | 1,423,080 |
| 2019-11-21 | 2019-11-19 | 1.800 | 798,000 | +20,000 | 0.16% | 1,436,400 |
| 2019-11-12 | 2019-11-08 | 1.720 | 778,000 | -50,000 | 0.16% | 1,338,160 |
| 2019-11-11 | 2019-11-07 | 1.720 | 828,000 | -10,000 | 0.17% | 1,424,160 |
| 2019-10-25 | 2019-10-23 | 1.700 | 838,000 | -36,000 | 0.17% | 1,424,600 |
| 2019-10-24 | 2019-10-22 | 1.650 | 874,000 | -30,000 | 0.17% | 1,442,100 |
| 2019-10-16 | 2019-10-14 | 1.450 | 904,000 | -30,000 | 0.18% | 1,310,800 |
| 2019-10-04 | 2019-10-02 | 1.500 | 934,000 | -68,000 | 0.19% | 1,401,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 1,002,000 | +6,000 | 0.20% | 1,513,020 |
| 2019-09-23 | 2019-09-19 | 1.550 | 996,000 | +48,000 | 0.20% | 1,543,800 |
| 2019-09-19 | 2019-09-17 | 1.540 | 948,000 | +330,000 | 0.19% | 1,459,920 |
| 2019-09-17 | 2019-09-13 | 1.570 | 618,000 | -38,000 | 0.12% | 970,260 |
| 2019-09-10 | 2019-09-06 | 1.500 | 656,000 | +10,000 | 0.13% | 984,000 |
| 2019-09-03 | 2019-08-30 | 1.560 | 646,000 | -10,000 | 0.13% | 1,007,760 |
| 2019-09-02 | 2019-08-29 | 1.550 | 656,000 | -10,000 | 0.13% | 1,016,800 |
| 2019-08-28 | 2019-08-26 | 1.540 | 666,000 | +10,000 | 0.13% | 1,025,640 |
| 2019-08-21 | 2019-08-19 | 1.510 | 656,000 | +10,000 | 0.13% | 990,560 |
| 2019-08-15 | 2019-08-13 | 1.580 | 646,000 | +36,000 | 0.13% | 1,020,680 |
| 2019-08-14 | 2019-08-12 | 1.620 | 610,000 | +88,000 | 0.12% | 988,200 |
| 2019-08-13 | 2019-08-09 | 1.560 | 522,000 | +230,000 | 0.10% | 814,320 |
| 2019-08-12 | 2019-08-08 | 1.610 | 292,000 | +32,000 | 0.06% | 470,120 |
| 2019-08-09 | 2019-08-07 | 1.630 | 260,000 | -10,000 | 0.05% | 423,800 |
| 2019-08-08 | 2019-08-06 | 1.580 | 270,000 | -4,000 | 0.05% | 426,600 |
| 2019-08-07 | 2019-08-05 | 1.470 | 274,000 | +10,000 | 0.05% | 402,780 |
| 2019-08-06 | 2019-08-02 | 1.580 | 264,000 | -14,000 | 0.05% | 417,120 |
| 2019-08-01 | 2019-07-30 | 1.600 | 278,000 | -38,000 | 0.06% | 444,800 |
| 2019-07-31 | 2019-07-29 | 1.550 | 316,000 | -16,000 | 0.06% | 489,800 |
| 2019-07-30 | 2019-07-26 | 1.570 | 332,000 | -10,000 | 0.07% | 521,240 |
| 2019-07-29 | 2019-07-25 | 1.570 | 342,000 | -70,000 | 0.07% | 536,940 |
| 2019-07-26 | 2019-07-24 | 1.540 | 412,000 | -14,000 | 0.08% | 634,480 |
| 2019-07-25 | 2019-07-23 | 1.440 | 426,000 | -20,000 | 0.09% | 613,440 |
| 2019-07-24 | 2019-07-22 | 1.600 | 446,000 | +20,000 | 0.09% | 713,600 |
| 2019-07-23 | 2019-07-19 | 1.780 | 426,000 | +142,000 | 0.09% | 758,280 |
| 2019-07-22 | 2019-07-18 | 1.870 | 284,000 | +36,000 | 0.06% | 531,080 |
| 2019-07-19 | 2019-07-17 | 1.850 | 248,000 | -218,000 | 0.05% | 458,800 |
| 2019-07-18 | 2019-07-16 | 2.000 | 466,000 | +162,000 | 0.09% | 932,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 304,000 | +96,000 | 0.06% | 532,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 208,000 | +70,000 | 0.04% | 459,680 |
| 2019-07-15 | 2019-07-11 | 1.890 | 138,000 | -260,000 | 0.03% | 260,820 |
| 2019-07-12 | 2019-07-10 | 1.800 | 398,000 | +42,000 | 0.08% | 716,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 356,000 | -10,000 | 0.07% | 569,600 |
| 2019-07-10 | 2019-07-08 | 1.500 | 366,000 | +252,000 | 0.07% | 549,000 |
| 2019-07-08 | 2019-07-04 | 1.360 | 114,000 | -30,000 | 0.02% | 155,040 |
| 2019-07-04 | 2019-07-02 | 1.370 | 144,000 | +2,000 | 0.03% | 197,280 |
| 2019-07-03 | 2019-06-28 | 1.380 | 142,000 | -2,000 | 0.03% | 195,960 |
| 2019-07-02 | 2019-06-27 | 1.350 | 144,000 | -6,000 | 0.03% | 194,400 |
| 2019-06-28 | 2019-06-26 | 1.310 | 150,000 | -10,000 | 0.03% | 196,500 |
| 2019-06-26 | 2019-06-24 | 1.250 | 160,000 | +6,000 | 0.03% | 200,000 |
| 2019-06-25 | 2019-06-21 | 1.250 | 154,000 | -4,000 | 0.03% | 192,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 158,000 | +10,000 | 0.03% | 202,240 |
| 2019-06-21 | 2019-06-19 | 1.330 | 148,000 | -6,000 | 0.03% | 196,840 |
| 2019-06-20 | 2019-06-18 | 1.320 | 154,000 | -112,000 | 0.03% | 203,280 |
| 2019-06-19 | 2019-06-17 | 1.340 | 266,000 | +94,000 | 0.05% | 356,440 |
| 2019-06-18 | 2019-06-14 | 1.270 | 172,000 | +32,000 | 0.03% | 218,440 |
| 2019-06-17 | 2019-06-13 | 1.400 | 140,000 | -44,000 | 0.03% | 196,000 |
| 2019-06-14 | 2019-06-12 | 1.460 | 184,000 | -100,000 | 0.04% | 268,640 |
| 2019-06-13 | 2019-06-11 | 1.510 | 284,000 | +40,000 | 0.06% | 428,840 |
| 2019-06-12 | 2019-06-10 | 1.490 | 244,000 | +120,000 | 0.05% | 363,560 |
| 2019-06-11 | 2019-06-06 | 1.650 | 124,000 | +10,000 | 0.02% | 204,600 |
| 2019-06-10 | 2019-06-05 | 1.680 | 114,000 | -38,000 | 0.02% | 191,520 |
| 2019-06-06 | 2019-06-04 | 1.710 | 152,000 | -60,000 | 0.03% | 259,920 |
| 2019-06-05 | 2019-06-03 | 1.790 | 212,000 | +10,000 | 0.04% | 379,480 |
| 2019-06-04 | 2019-05-31 | 1.810 | 202,000 | +42,000 | 0.04% | 365,620 |
| 2019-06-03 | 2019-05-30 | 1.620 | 160,000 | -50,000 | 0.03% | 259,200 |
| 2019-05-31 | 2019-05-29 | 1.570 | 210,000 | +70,000 | 0.04% | 329,700 |
| 2019-05-30 | 2019-05-28 | 1.520 | 140,000 | -176,000 | 0.03% | 212,800 |
| 2019-05-29 | 2019-05-27 | 1.470 | 316,000 | -8,000 | 0.06% | 464,520 |
| 2019-05-28 | 2019-05-24 | 1.440 | 324,000 | -254,000 | 0.06% | 466,560 |
| 2019-05-27 | 2019-05-23 | 1.640 | 578,000 | +46,000 | 0.12% | 947,920 |
| 2019-05-24 | 2019-05-22 | 1.490 | 532,000 | +16,000 | 0.11% | 792,680 |
| 2019-05-23 | 2019-05-21 | 1.560 | 516,000 | +170,000 | 0.10% | 804,960 |
| 2019-05-22 | 2019-05-20 | 1.320 | 346,000 | -172,000 | 0.07% | 456,720 |
| 2019-05-21 | 2019-05-17 | 1.360 | 518,000 | +272,000 | 0.10% | 704,480 |
| 2019-05-20 | 2019-05-16 | 1.110 | 246,000 | 0.05% | 273,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy