History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -20,000 | ||
| 2022-02-04 | 2022-01-27 | 1.570 | 20,000 | -174,000 | 0.00% | 31,400 |
| 2022-01-28 | 2022-01-26 | 1.660 | 194,000 | -174,000 | 0.03% | 322,040 |
| 2022-01-27 | 2022-01-25 | 1.660 | 368,000 | -162,000 | 0.06% | 610,880 |
| 2022-01-26 | 2022-01-24 | 1.720 | 530,000 | +16,000 | 0.09% | 911,600 |
| 2022-01-24 | 2022-01-20 | 1.770 | 514,000 | -86,000 | 0.09% | 909,780 |
| 2021-12-01 | 2021-11-29 | 1.690 | 600,000 | -4,000 | 0.10% | 1,014,000 |
| 2021-11-30 | 2021-11-26 | 1.700 | 604,000 | -8,000 | 0.10% | 1,026,800 |
| 2021-11-29 | 2021-11-25 | 1.740 | 612,000 | -4,000 | 0.10% | 1,064,880 |
| 2021-11-26 | 2021-11-24 | 1.740 | 616,000 | +10,000 | 0.10% | 1,071,840 |
| 2021-11-25 | 2021-11-23 | 1.840 | 606,000 | +6,000 | 0.10% | 1,115,040 |
| 2021-11-17 | 2021-11-15 | 1.830 | 600,000 | -18,000 | 0.10% | 1,098,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 618,000 | -2,000 | 0.10% | 1,044,420 |
| 2021-10-07 | 2021-10-05 | 3.030 | 620,000 | -20,000 | 0.10% | 1,878,600 |
| 2021-09-16 | 2021-09-14 | 3.940 | 640,000 | -40,000 | 0.12% | 2,521,600 |
| 2021-09-14 | 2021-09-10 | 4.560 | 680,000 | -324,000 | 0.13% | 3,100,800 |
| 2021-09-13 | 2021-09-09 | 4.390 | 1,004,000 | -700,000 | 0.19% | 4,407,560 |
| 2021-09-09 | 2021-09-07 | 3.420 | 1,704,000 | -138,000 | 0.31% | 5,827,680 |
| 2021-09-08 | 2021-09-06 | 2.810 | 1,842,000 | -60,000 | 0.34% | 5,176,020 |
| 2021-08-31 | 2021-08-27 | 2.280 | 1,902,000 | -100,000 | 0.35% | 4,336,560 |
| 2021-08-26 | 2021-08-24 | 2.250 | 2,002,000 | +8,000 | 0.37% | 4,504,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 1,994,000 | -100,000 | 0.37% | 3,828,480 |
| 2021-08-12 | 2021-08-10 | 2.290 | 2,094,000 | -2,000 | 0.39% | 4,795,260 |
| 2021-08-06 | 2021-08-04 | 2.460 | 2,096,000 | +20,000 | 0.39% | 5,156,160 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,076,000 | -180,000 | 0.38% | 4,650,240 |
| 2021-08-02 | 2021-07-29 | 1.740 | 2,256,000 | -670,000 | 0.42% | 3,925,440 |
| 2021-07-27 | 2021-07-23 | 1.180 | 2,926,000 | -1,500,000 | 0.54% | 3,452,680 |
| 2021-07-22 | 2021-07-20 | 0.820 | 4,426,000 | -1,800,000 | 0.82% | 3,629,320 |
| 2021-07-21 | 2021-07-19 | 0.760 | 6,226,000 | -1,000,000 | 1.15% | 4,731,760 |
| 2021-07-16 | 2021-07-14 | 0.670 | 7,226,000 | -1,000,000 | 1.33% | 4,841,420 |
| 2021-06-29 | 2021-06-25 | 0.435 | 8,226,000 | -8,000 | 1.52% | 3,578,310 |
| 2021-06-28 | 2021-06-24 | 0.400 | 8,234,000 | -50,000 | 1.52% | 3,293,600 |
| 2021-06-25 | 2021-06-23 | 0.420 | 8,284,000 | +16,000 | 1.53% | 3,479,280 |
| 2021-06-24 | 2021-06-22 | 0.460 | 8,268,000 | -60,000 | 1.53% | 3,803,280 |
| 2021-06-22 | 2021-06-18 | 0.495 | 8,328,000 | +22,000 | 1.54% | 4,122,360 |
| 2021-06-21 | 2021-06-17 | 0.510 | 8,306,000 | -44,000 | 1.53% | 4,236,060 |
| 2021-06-18 | 2021-06-16 | 0.510 | 8,350,000 | +124,000 | 1.54% | 4,258,500 |
| 2021-06-09 | 2021-06-07 | 0.620 | 8,226,000 | -438,000 | 1.52% | 5,100,120 |
| 2021-06-07 | 2021-06-03 | 0.540 | 8,664,000 | -2,000 | 1.60% | 4,678,560 |
| 2021-06-03 | 2021-06-01 | 0.590 | 8,666,000 | -2,000 | 1.60% | 5,112,940 |
| 2021-05-31 | 2021-05-27 | 0.530 | 8,668,000 | -68,000 | 1.60% | 4,594,040 |
| 2021-05-28 | 2021-05-26 | 0.500 | 8,736,000 | -16,000 | 1.61% | 4,368,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 8,752,000 | +84,000 | 1.62% | 4,288,480 |
| 2021-04-30 | 2021-04-28 | 0.390 | 8,668,000 | -10,000 | 1.60% | 3,380,520 |
| 2021-04-29 | 2021-04-27 | 0.380 | 8,678,000 | +10,000 | 1.60% | 3,297,640 |
| 2021-03-29 | 2021-03-25 | 0.385 | 8,668,000 | -10,000 | 1.73% | 3,337,180 |
| 2021-03-26 | 2021-03-24 | 0.370 | 8,678,000 | +10,000 | 1.74% | 3,210,860 |
| 2021-03-09 | 2021-03-05 | 0.420 | 8,668,000 | -308,000 | 1.73% | 3,640,560 |
| 2021-03-08 | 2021-03-04 | 0.410 | 8,976,000 | -16,000 | 1.80% | 3,680,160 |
| 2021-02-10 | 2021-02-08 | 0.360 | 8,992,000 | -210,000,000 | 1.80% | 3,237,120 |
| 2021-02-08 | 2021-02-04 | 0.345 | 218,992,000 | -20,000 | 43.80% | 75,552,240 |
| 2021-02-05 | 2021-02-03 | 0.330 | 219,012,000 | -6,000 | 43.80% | 72,273,960 |
| 2021-02-04 | 2021-02-02 | 0.360 | 219,018,000 | -36,000 | 43.80% | 78,846,480 |
| 2021-02-03 | 2021-02-01 | 0.395 | 219,054,000 | +62,000 | 43.81% | 86,526,330 |
| 2021-01-21 | 2021-01-19 | 0.430 | 218,992,000 | -18,000 | 43.80% | 94,166,560 |
| 2021-01-20 | 2021-01-18 | 0.430 | 219,010,000 | +18,000 | 43.80% | 94,174,300 |
| 2021-01-12 | 2021-01-08 | 0.320 | 218,992,000 | +324,000 | 43.80% | 70,077,440 |
| 2020-11-03 | 2020-10-30 | 0.217 | 218,668,000 | -122,000 | 43.73% | 47,450,956 |
| 2020-11-02 | 2020-10-29 | 0.213 | 218,790,000 | +122,000 | 43.76% | 46,602,270 |
| 2020-10-22 | 2020-10-20 | 0.249 | 218,668,000 | -574,000 | 43.73% | 54,448,332 |
| 2020-10-08 | 2020-10-06 | 0.250 | 219,242,000 | -50,000 | 43.85% | 54,810,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 219,292,000 | -76,000 | 43.86% | 52,849,372 |
| 2020-10-06 | 2020-09-30 | 0.260 | 219,368,000 | +82,000 | 43.87% | 57,035,680 |
| 2020-10-05 | 2020-09-29 | 0.275 | 219,286,000 | -118,000 | 43.86% | 60,303,650 |
| 2020-09-30 | 2020-09-28 | 0.270 | 219,404,000 | +162,000 | 43.88% | 59,239,080 |
| 2020-09-29 | 2020-09-25 | 0.285 | 219,242,000 | -10,000 | 43.85% | 62,483,970 |
| 2020-09-28 | 2020-09-24 | 0.280 | 219,252,000 | -46,000 | 43.85% | 61,390,560 |
| 2020-09-25 | 2020-09-23 | 0.280 | 219,298,000 | -20,000 | 43.86% | 61,403,440 |
| 2020-09-24 | 2020-09-22 | 0.280 | 219,318,000 | +76,000 | 43.86% | 61,409,040 |
| 2020-09-18 | 2020-09-16 | 0.285 | 219,242,000 | -54,000 | 43.85% | 62,483,970 |
| 2020-09-17 | 2020-09-15 | 0.280 | 219,296,000 | +14,000 | 43.86% | 61,402,880 |
| 2020-09-16 | 2020-09-14 | 0.285 | 219,282,000 | -12,000 | 43.86% | 62,495,370 |
| 2020-09-15 | 2020-09-11 | 0.290 | 219,294,000 | +52,000 | 43.86% | 63,595,260 |
| 2020-09-04 | 2020-09-02 | 0.290 | 219,242,000 | -56,000 | 43.85% | 63,580,180 |
| 2020-09-03 | 2020-09-01 | 0.280 | 219,298,000 | -168,000 | 43.86% | 61,403,440 |
| 2020-09-02 | 2020-08-31 | 0.270 | 219,466,000 | +168,000 | 43.89% | 59,255,820 |
| 2020-08-28 | 2020-08-26 | 0.285 | 219,298,000 | -34,000 | 43.86% | 62,499,930 |
| 2020-08-26 | 2020-08-24 | 0.275 | 219,332,000 | -148,000 | 43.87% | 60,316,300 |
| 2020-08-25 | 2020-08-21 | 0.265 | 219,480,000 | +38,000 | 43.90% | 58,162,200 |
| 2020-08-24 | 2020-08-20 | 0.290 | 219,442,000 | +26,000 | 43.89% | 63,638,180 |
| 2020-08-21 | 2020-08-19 | 0.295 | 219,416,000 | -4,000 | 43.88% | 64,727,720 |
| 2020-08-20 | 2020-08-18 | 0.305 | 219,420,000 | +108,000 | 43.88% | 66,923,100 |
| 2020-08-19 | 2020-08-17 | 0.310 | 219,312,000 | -56,000 | 43.86% | 67,986,720 |
| 2020-08-18 | 2020-08-14 | 0.310 | 219,368,000 | -14,000 | 43.87% | 68,004,080 |
| 2020-08-17 | 2020-08-13 | 0.305 | 219,382,000 | -138,000 | 43.88% | 66,911,510 |
| 2020-08-14 | 2020-08-12 | 0.305 | 219,520,000 | +198,000 | 43.90% | 66,953,600 |
| 2020-08-13 | 2020-08-11 | 0.315 | 219,322,000 | -28,000 | 43.86% | 69,086,430 |
| 2020-08-12 | 2020-08-10 | 0.325 | 219,350,000 | +108,000 | 43.87% | 71,288,750 |
| 2020-08-10 | 2020-08-06 | 0.345 | 219,242,000 | +330,000 | 43.85% | 75,638,490 |
| 2020-08-07 | 2020-08-05 | 0.340 | 218,912,000 | +244,000 | 43.78% | 74,430,080 |
| 2020-07-23 | 2020-07-21 | 0.325 | 218,668,000 | -60,000 | 43.73% | 71,067,100 |
| 2020-07-21 | 2020-07-17 | 0.330 | 218,728,000 | -100,000 | 43.75% | 72,180,240 |
| 2020-07-20 | 2020-07-16 | 0.320 | 218,828,000 | +100,000 | 43.77% | 70,024,960 |
| 2020-07-16 | 2020-07-14 | 0.330 | 218,728,000 | +60,000 | 43.75% | 72,180,240 |
| 2020-07-14 | 2020-07-10 | 0.335 | 218,668,000 | -38,000 | 43.73% | 73,253,780 |
| 2020-07-13 | 2020-07-09 | 0.330 | 218,706,000 | +38,000 | 43.74% | 72,172,980 |
| 2020-07-09 | 2020-07-07 | 0.340 | 218,668,000 | +2,000,000 | 43.73% | 74,347,120 |
| 2020-07-07 | 2020-07-03 | 0.325 | 216,668,000 | +1,000,000 | 43.33% | 70,417,100 |
| 2020-05-26 | 2020-05-22 | 0.315 | 215,668,000 | -48,000 | 43.13% | 67,935,420 |
| 2020-05-25 | 2020-05-21 | 0.350 | 215,716,000 | +48,000 | 43.14% | 75,500,600 |
| 2020-05-21 | 2020-05-19 | 0.380 | 215,668,000 | -36,000 | 43.13% | 81,953,840 |
| 2020-05-20 | 2020-05-18 | 0.380 | 215,704,000 | -34,000 | 43.14% | 81,967,520 |
| 2020-05-19 | 2020-05-15 | 0.410 | 215,738,000 | -130,000 | 43.15% | 88,452,580 |
| 2020-05-13 | 2020-05-11 | 0.455 | 215,868,000 | -50,000 | 43.17% | 98,219,940 |
| 2020-05-12 | 2020-05-08 | 0.415 | 215,918,000 | +50,000 | 43.18% | 89,605,970 |
| 2020-05-11 | 2020-05-07 | 0.400 | 215,868,000 | -36,000 | 43.17% | 86,347,200 |
| 2020-05-08 | 2020-05-06 | 0.440 | 215,904,000 | -80,000 | 43.18% | 94,997,760 |
| 2020-05-07 | 2020-05-05 | 0.465 | 215,984,000 | -254,000 | 43.20% | 100,432,560 |
| 2020-05-06 | 2020-05-04 | 0.350 | 216,238,000 | +370,000 | 43.25% | 75,683,300 |
| 2020-04-27 | 2020-04-23 | 1.370 | 215,868,000 | -10,000 | 43.17% | 295,739,160 |
| 2020-04-23 | 2020-04-21 | 1.350 | 215,878,000 | +10,000 | 43.18% | 291,435,300 |
| 2020-04-22 | 2020-04-20 | 1.330 | 215,868,000 | -6,000 | 43.17% | 287,104,440 |
| 2020-04-21 | 2020-04-17 | 1.380 | 215,874,000 | -14,000 | 43.17% | 297,906,120 |
| 2020-04-15 | 2020-04-09 | 1.440 | 215,888,000 | +6,000 | 43.18% | 310,878,720 |
| 2020-04-07 | 2020-04-03 | 1.450 | 215,882,000 | -20,000 | 43.18% | 313,028,900 |
| 2020-04-01 | 2020-03-30 | 1.480 | 215,902,000 | +14,000 | 43.18% | 319,534,960 |
| 2020-03-31 | 2020-03-27 | 1.500 | 215,888,000 | -614,000 | 43.18% | 323,832,000 |
| 2020-03-27 | 2020-03-25 | 1.450 | 216,502,000 | +20,000 | 43.30% | 313,927,900 |
| 2020-03-24 | 2020-03-20 | 1.470 | 216,482,000 | -26,000 | 43.30% | 318,228,540 |
| 2020-03-20 | 2020-03-18 | 1.460 | 216,508,000 | -1,500,000 | 43.30% | 316,101,680 |
| 2020-03-18 | 2020-03-16 | 1.470 | 218,008,000 | +4,000 | 43.60% | 320,471,760 |
| 2020-03-16 | 2020-03-12 | 1.490 | 218,004,000 | -396,000 | 43.60% | 324,825,960 |
| 2020-03-13 | 2020-03-11 | 1.540 | 218,400,000 | -20,000 | 43.68% | 336,336,000 |
| 2020-03-11 | 2020-03-09 | 1.550 | 218,420,000 | -9,538,000 | 43.68% | 338,551,000 |
| 2020-03-10 | 2020-03-06 | 1.580 | 227,958,000 | -40,000 | 45.59% | 360,173,640 |
| 2020-03-09 | 2020-03-05 | 1.590 | 227,998,000 | +12,000 | 45.60% | 362,516,820 |
| 2020-03-06 | 2020-03-04 | 1.610 | 227,986,000 | +6,000 | 45.60% | 367,057,460 |
| 2020-03-05 | 2020-03-03 | 1.600 | 227,980,000 | -94,000 | 45.60% | 364,768,000 |
| 2020-03-04 | 2020-03-02 | 1.570 | 228,074,000 | -380,000 | 45.61% | 358,076,180 |
| 2020-02-26 | 2020-02-24 | 1.660 | 228,454,000 | -36,000 | 45.69% | 379,233,640 |
| 2020-02-25 | 2020-02-21 | 1.680 | 228,490,000 | -76,000 | 45.70% | 383,863,200 |
| 2020-02-14 | 2020-02-12 | 1.700 | 228,566,000 | -22,000 | 45.71% | 388,562,200 |
| 2020-02-03 | 2020-01-30 | 1.740 | 228,588,000 | -30,000 | 45.72% | 397,743,120 |
| 2020-01-23 | 2020-01-21 | 1.800 | 228,618,000 | -26,000 | 45.72% | 411,512,400 |
| 2020-01-22 | 2020-01-20 | 1.810 | 228,644,000 | -24,000 | 45.73% | 413,845,640 |
| 2020-01-21 | 2020-01-17 | 1.740 | 228,668,000 | +82,000 | 45.73% | 397,882,320 |
| 2020-01-17 | 2020-01-15 | 1.790 | 228,586,000 | +20,000 | 45.72% | 409,168,940 |
| 2020-01-16 | 2020-01-14 | 1.830 | 228,566,000 | -10,000 | 45.71% | 418,275,780 |
| 2020-01-15 | 2020-01-13 | 1.830 | 228,576,000 | -54,000 | 45.72% | 418,294,080 |
| 2020-01-14 | 2020-01-10 | 1.890 | 228,630,000 | -8,000 | 45.73% | 432,110,700 |
| 2020-01-13 | 2020-01-09 | 1.910 | 228,638,000 | +72,000 | 45.73% | 436,698,580 |
| 2020-01-07 | 2020-01-03 | 1.950 | 228,566,000 | -40,000 | 45.71% | 445,703,700 |
| 2020-01-06 | 2020-01-02 | 1.960 | 228,606,000 | -520,000 | 45.72% | 448,067,760 |
| 2020-01-02 | 2019-12-27 | 2.000 | 229,126,000 | -30,000 | 45.83% | 458,252,000 |
| 2019-12-30 | 2019-12-24 | 2.030 | 229,156,000 | -1,790,000 | 45.83% | 465,186,680 |
| 2019-12-27 | 2019-12-20 | 1.890 | 230,946,000 | -120,000 | 46.19% | 436,487,940 |
| 2019-12-23 | 2019-12-19 | 2.030 | 231,066,000 | -64,000 | 46.21% | 469,063,980 |
| 2019-12-20 | 2019-12-18 | 1.940 | 231,130,000 | -80,000 | 46.23% | 448,392,200 |
| 2019-12-19 | 2019-12-17 | 1.970 | 231,210,000 | -100,000 | 46.24% | 455,483,700 |
| 2019-12-18 | 2019-12-16 | 1.950 | 231,310,000 | -46,000 | 46.26% | 451,054,500 |
| 2019-12-13 | 2019-12-11 | 1.950 | 231,356,000 | -98,000 | 46.27% | 451,144,200 |
| 2019-12-12 | 2019-12-10 | 1.950 | 231,454,000 | -94,000 | 46.29% | 451,335,300 |
| 2019-12-11 | 2019-12-09 | 1.950 | 231,548,000 | -108,000 | 46.31% | 451,518,600 |
| 2019-12-10 | 2019-12-06 | 1.990 | 231,656,000 | -92,000 | 46.33% | 460,995,440 |
| 2019-12-09 | 2019-12-05 | 1.960 | 231,748,000 | -108,000 | 46.35% | 454,226,080 |
| 2019-12-04 | 2019-12-02 | 1.840 | 231,856,000 | -4,224,000 | 46.37% | 426,615,040 |
| 2019-12-03 | 2019-11-29 | 1.750 | 236,080,000 | -2,800,000 | 47.22% | 413,140,000 |
| 2019-12-02 | 2019-11-28 | 1.760 | 238,880,000 | -1,252,000 | 47.78% | 420,428,800 |
| 2019-11-28 | 2019-11-26 | 1.780 | 240,132,000 | -400,000 | 48.03% | 427,434,960 |
| 2019-11-27 | 2019-11-25 | 1.770 | 240,532,000 | -570,000 | 48.11% | 425,741,640 |
| 2019-11-25 | 2019-11-21 | 1.780 | 241,102,000 | -300,000 | 48.22% | 429,161,560 |
| 2019-11-21 | 2019-11-19 | 1.800 | 241,402,000 | -1,450,000 | 48.28% | 434,523,600 |
| 2019-11-20 | 2019-11-18 | 1.810 | 242,852,000 | -1,458,000 | 48.57% | 439,562,120 |
| 2019-11-19 | 2019-11-15 | 1.710 | 244,310,000 | -208,000 | 48.86% | 417,770,100 |
| 2019-11-18 | 2019-11-14 | 1.730 | 244,518,000 | -3,252,000 | 48.90% | 423,016,140 |
| 2019-11-15 | 2019-11-13 | 1.750 | 247,770,000 | -688,000 | 49.55% | 433,597,500 |
| 2019-11-14 | 2019-11-12 | 1.650 | 248,458,000 | -3,242,000 | 49.69% | 409,955,700 |
| 2019-11-13 | 2019-11-11 | 1.670 | 251,700,000 | -898,000 | 50.34% | 420,339,000 |
| 2019-11-12 | 2019-11-08 | 1.720 | 252,598,000 | -3,408,000 | 50.52% | 434,468,560 |
| 2019-11-11 | 2019-11-07 | 1.720 | 256,006,000 | -500,000 | 51.20% | 440,330,320 |
| 2019-11-08 | 2019-11-06 | 1.700 | 256,506,000 | -400,000 | 51.30% | 436,060,200 |
| 2019-11-05 | 2019-11-01 | 1.680 | 256,906,000 | -2,474,000 | 51.38% | 431,602,080 |
| 2019-11-01 | 2019-10-30 | 1.640 | 259,380,000 | -700,000 | 51.88% | 425,383,200 |
| 2019-10-31 | 2019-10-29 | 1.660 | 260,080,000 | +88,000 | 52.02% | 431,732,800 |
| 2019-10-30 | 2019-10-28 | 1.680 | 259,992,000 | -6,000 | 52.00% | 436,786,560 |
| 2019-10-29 | 2019-10-25 | 1.640 | 259,998,000 | -392,000 | 52.00% | 426,396,720 |
| 2019-10-25 | 2019-10-23 | 1.700 | 260,390,000 | -150,000 | 52.08% | 442,663,000 |
| 2019-10-23 | 2019-10-21 | 1.470 | 260,540,000 | -262,000 | 52.11% | 382,993,800 |
| 2019-10-22 | 2019-10-18 | 1.460 | 260,802,000 | -1,300,000 | 52.16% | 380,770,920 |
| 2019-10-21 | 2019-10-17 | 1.460 | 262,102,000 | -1,210,000 | 52.42% | 382,668,920 |
| 2019-10-17 | 2019-10-15 | 1.450 | 263,312,000 | +2,000 | 52.66% | 381,802,400 |
| 2019-10-16 | 2019-10-14 | 1.450 | 263,310,000 | -6,000 | 52.66% | 381,799,500 |
| 2019-10-15 | 2019-10-11 | 1.460 | 263,316,000 | +10,000 | 52.66% | 384,441,360 |
| 2019-10-14 | 2019-10-10 | 1.470 | 263,306,000 | +4,000 | 52.66% | 387,059,820 |
| 2019-10-10 | 2019-10-08 | 1.490 | 263,302,000 | -10,000 | 52.66% | 392,319,980 |
| 2019-10-09 | 2019-10-04 | 1.480 | 263,312,000 | +10,000 | 52.66% | 389,701,760 |
| 2019-10-08 | 2019-10-03 | 1.500 | 263,302,000 | -200,000 | 52.66% | 394,953,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 263,502,000 | +650,000 | 52.70% | 395,253,000 |
| 2019-09-30 | 2019-09-26 | 1.530 | 262,852,000 | -56,000 | 52.57% | 402,163,560 |
| 2019-09-27 | 2019-09-25 | 1.480 | 262,908,000 | -14,000 | 52.58% | 389,103,840 |
| 2019-09-26 | 2019-09-24 | 1.500 | 262,922,000 | -18,000 | 52.58% | 394,383,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 262,940,000 | -20,000 | 52.59% | 394,410,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 262,960,000 | -20,000 | 52.59% | 394,440,000 |
| 2019-09-16 | 2019-09-12 | 1.530 | 262,980,000 | -4,000 | 52.60% | 402,359,400 |
| 2019-09-13 | 2019-09-11 | 1.520 | 262,984,000 | +4,000 | 52.60% | 399,735,680 |
| 2019-09-11 | 2019-09-09 | 1.540 | 262,980,000 | -10,000 | 52.60% | 404,989,200 |
| 2019-09-10 | 2019-09-06 | 1.500 | 262,990,000 | -1,680,000 | 52.60% | 394,485,000 |
| 2019-09-03 | 2019-08-30 | 1.560 | 264,670,000 | -950,000 | 52.93% | 412,885,200 |
| 2019-08-22 | 2019-08-20 | 1.480 | 265,620,000 | -1,148,000 | 53.12% | 393,117,600 |
| 2019-08-13 | 2019-08-09 | 1.560 | 266,768,000 | -5,708,000 | 53.35% | 416,158,080 |
| 2019-08-09 | 2019-08-07 | 1.630 | 272,476,000 | -500,000 | 54.50% | 444,135,880 |
| 2019-08-08 | 2019-08-06 | 1.580 | 272,976,000 | -4,128,000 | 54.60% | 431,302,080 |
| 2019-08-07 | 2019-08-05 | 1.470 | 277,104,000 | -6,000 | 55.42% | 407,342,880 |
| 2019-08-06 | 2019-08-02 | 1.580 | 277,110,000 | -306,000 | 55.42% | 437,833,800 |
| 2019-08-05 | 2019-08-01 | 1.530 | 277,416,000 | -1,038,000 | 55.48% | 424,446,480 |
| 2019-08-02 | 2019-07-31 | 1.550 | 278,454,000 | -1,384,000 | 55.69% | 431,603,700 |
| 2019-08-01 | 2019-07-30 | 1.600 | 279,838,000 | -930,000 | 55.97% | 447,740,800 |
| 2019-07-31 | 2019-07-29 | 1.550 | 280,768,000 | -3,380,000 | 56.15% | 435,190,400 |
| 2019-07-29 | 2019-07-25 | 1.570 | 284,148,000 | +4,000 | 56.83% | 446,112,360 |
| 2019-07-26 | 2019-07-24 | 1.540 | 284,144,000 | -12,000 | 56.83% | 437,581,760 |
| 2019-07-25 | 2019-07-23 | 1.440 | 284,156,000 | +8,000 | 56.83% | 409,184,640 |
| 2019-07-23 | 2019-07-19 | 1.780 | 284,148,000 | +350,000 | 56.83% | 505,783,440 |
| 2019-07-22 | 2019-07-18 | 1.870 | 283,798,000 | +344,000 | 56.76% | 530,702,260 |
| 2019-07-19 | 2019-07-17 | 1.850 | 283,454,000 | -792,000 | 56.69% | 524,389,900 |
| 2019-07-18 | 2019-07-16 | 2.000 | 284,246,000 | +370,000 | 56.85% | 568,492,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 283,876,000 | -52,000 | 56.78% | 496,783,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 283,928,000 | -198,000 | 56.79% | 627,480,880 |
| 2019-07-15 | 2019-07-11 | 1.890 | 284,126,000 | +1,378,000 | 56.83% | 536,998,140 |
| 2019-07-12 | 2019-07-10 | 1.800 | 282,748,000 | +2,174,000 | 56.55% | 508,946,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 280,574,000 | +62,000 | 56.11% | 448,918,400 |
| 2019-07-10 | 2019-07-08 | 1.500 | 280,512,000 | +72,000 | 56.10% | 420,768,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 280,440,000 | +1,846,000 | 56.09% | 381,398,400 |
| 2019-07-08 | 2019-07-04 | 1.360 | 278,594,000 | +700,000 | 55.72% | 378,887,840 |
| 2019-07-05 | 2019-07-03 | 1.350 | 277,894,000 | +250,000 | 55.58% | 375,156,900 |
| 2019-07-04 | 2019-07-02 | 1.370 | 277,644,000 | +268,000 | 55.53% | 380,372,280 |
| 2019-07-03 | 2019-06-28 | 1.380 | 277,376,000 | +450,000 | 55.48% | 382,778,880 |
| 2019-07-02 | 2019-06-27 | 1.350 | 276,926,000 | +372,000 | 55.39% | 373,850,100 |
| 2019-06-28 | 2019-06-26 | 1.310 | 276,554,000 | +458,000 | 55.31% | 362,285,740 |
| 2019-06-27 | 2019-06-25 | 1.260 | 276,096,000 | +22,000 | 55.22% | 347,880,960 |
| 2019-06-26 | 2019-06-24 | 1.250 | 276,074,000 | +136,000 | 55.21% | 345,092,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 275,938,000 | +648,000 | 55.19% | 344,922,500 |
| 2019-06-20 | 2019-06-18 | 1.320 | 275,290,000 | +50,000 | 55.06% | 363,382,800 |
| 2019-06-19 | 2019-06-17 | 1.340 | 275,240,000 | -6,000 | 55.05% | 368,821,600 |
| 2019-06-18 | 2019-06-14 | 1.270 | 275,246,000 | +16,000 | 55.05% | 349,562,420 |
| 2019-06-14 | 2019-06-12 | 1.460 | 275,230,000 | -232,000 | 55.05% | 401,835,800 |
| 2019-06-13 | 2019-06-11 | 1.510 | 275,462,000 | -198,000 | 55.09% | 415,947,620 |
| 2019-06-12 | 2019-06-10 | 1.490 | 275,660,000 | +630,000 | 55.13% | 410,733,400 |
| 2019-06-11 | 2019-06-06 | 1.650 | 275,030,000 | +150,000 | 55.01% | 453,799,500 |
| 2019-06-10 | 2019-06-05 | 1.680 | 274,880,000 | +50,000 | 54.98% | 461,798,400 |
| 2019-06-05 | 2019-06-03 | 1.790 | 274,830,000 | +250,000 | 54.97% | 491,945,700 |
| 2019-06-04 | 2019-05-31 | 1.810 | 274,580,000 | +548,000 | 54.92% | 496,989,800 |
| 2019-06-03 | 2019-05-30 | 1.620 | 274,032,000 | +1,724,000 | 54.81% | 443,931,840 |
| 2019-05-31 | 2019-05-29 | 1.570 | 272,308,000 | -66,000 | 54.46% | 427,523,560 |
| 2019-05-30 | 2019-05-28 | 1.520 | 272,374,000 | +212,000 | 54.47% | 414,008,480 |
| 2019-05-29 | 2019-05-27 | 1.470 | 272,162,000 | +1,820,000 | 54.43% | 400,078,140 |
| 2019-05-28 | 2019-05-24 | 1.440 | 270,342,000 | -2,524,000 | 54.07% | 389,292,480 |
| 2019-05-27 | 2019-05-23 | 1.640 | 272,866,000 | -14,000 | 54.57% | 447,500,240 |
| 2019-05-24 | 2019-05-22 | 1.490 | 272,880,000 | +14,000 | 54.58% | 406,591,200 |
| 2019-05-23 | 2019-05-21 | 1.560 | 272,866,000 | -4,538,000 | 54.57% | 425,670,960 |
| 2019-05-22 | 2019-05-20 | 1.320 | 277,404,000 | +2,110,000 | 55.48% | 366,173,280 |
| 2019-05-21 | 2019-05-17 | 1.360 | 275,294,000 | -6,444,000 | 55.06% | 374,399,840 |
| 2019-05-20 | 2019-05-16 | 1.110 | 281,738,000 | 56.35% | 312,729,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy