History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -6,734,000 | ||
| 2022-04-04 | 2022-03-31 | 0.820 | 6,734,000 | -54,000 | 1.13% | 5,521,880 |
| 2022-04-01 | 2022-03-30 | 0.800 | 6,788,000 | -174,000 | 1.14% | 5,430,400 |
| 2022-03-30 | 2022-03-28 | 0.940 | 6,962,000 | +58,000 | 1.17% | 6,544,280 |
| 2022-03-29 | 2022-03-25 | 0.930 | 6,904,000 | -66,000 | 1.16% | 6,420,720 |
| 2022-03-28 | 2022-03-24 | 0.950 | 6,970,000 | -22,000 | 1.17% | 6,621,500 |
| 2022-03-22 | 2022-03-18 | 0.910 | 6,992,000 | +30,000 | 1.17% | 6,362,720 |
| 2022-03-21 | 2022-03-17 | 0.890 | 6,962,000 | -76,000 | 1.17% | 6,196,180 |
| 2022-03-18 | 2022-03-16 | 0.950 | 7,038,000 | -188,000 | 1.18% | 6,686,100 |
| 2022-03-17 | 2022-03-15 | 0.900 | 7,226,000 | -424,000 | 1.21% | 6,503,400 |
| 2022-03-16 | 2022-03-14 | 1.000 | 7,650,000 | +30,000 | 1.29% | 7,650,000 |
| 2022-03-14 | 2022-03-10 | 1.200 | 7,620,000 | -28,000 | 1.28% | 9,144,000 |
| 2022-03-11 | 2022-03-09 | 1.170 | 7,648,000 | +22,000 | 1.29% | 8,948,160 |
| 2022-03-03 | 2022-03-01 | 1.340 | 7,626,000 | -2,000 | 1.28% | 10,218,840 |
| 2022-03-01 | 2022-02-25 | 1.270 | 7,628,000 | -18,000 | 1.28% | 9,687,560 |
| 2022-02-28 | 2022-02-24 | 1.180 | 7,646,000 | +38,000 | 1.28% | 9,022,280 |
| 2022-02-25 | 2022-02-23 | 1.370 | 7,608,000 | +6,000 | 1.28% | 10,422,960 |
| 2022-02-24 | 2022-02-22 | 1.390 | 7,602,000 | +40,000 | 1.28% | 10,566,780 |
| 2022-02-23 | 2022-02-21 | 1.470 | 7,562,000 | +18,000 | 1.27% | 11,116,140 |
| 2022-02-17 | 2022-02-15 | 1.490 | 7,544,000 | +20,000 | 1.27% | 11,240,560 |
| 2022-02-16 | 2022-02-14 | 1.550 | 7,524,000 | +8,000 | 1.26% | 11,662,200 |
| 2022-02-15 | 2022-02-11 | 1.530 | 7,516,000 | -10,000 | 1.26% | 11,499,480 |
| 2022-02-14 | 2022-02-10 | 1.560 | 7,526,000 | +50,000 | 1.26% | 11,740,560 |
| 2022-02-11 | 2022-02-09 | 1.590 | 7,476,000 | +54,000 | 1.26% | 11,886,840 |
| 2022-02-10 | 2022-02-08 | 1.480 | 7,422,000 | +18,000 | 1.25% | 10,984,560 |
| 2022-02-09 | 2022-02-07 | 1.550 | 7,404,000 | +128,000 | 1.24% | 11,476,200 |
| 2022-02-08 | 2022-02-04 | 1.630 | 7,276,000 | -52,000 | 1.22% | 11,859,880 |
| 2022-02-07 | 2022-01-31 | 1.580 | 7,328,000 | +38,000 | 1.23% | 11,578,240 |
| 2022-02-04 | 2022-01-27 | 1.570 | 7,290,000 | +26,000 | 1.22% | 11,445,300 |
| 2022-01-28 | 2022-01-26 | 1.660 | 7,264,000 | +14,000 | 1.22% | 12,058,240 |
| 2022-01-27 | 2022-01-25 | 1.660 | 7,250,000 | -6,000 | 1.22% | 12,035,000 |
| 2022-01-25 | 2022-01-21 | 1.720 | 7,256,000 | -16,000 | 1.22% | 12,480,320 |
| 2022-01-24 | 2022-01-20 | 1.770 | 7,272,000 | -2,000 | 1.22% | 12,871,440 |
| 2022-01-20 | 2022-01-18 | 1.740 | 7,274,000 | -10,000 | 1.22% | 12,656,760 |
| 2022-01-17 | 2022-01-13 | 1.800 | 7,284,000 | +6,000 | 1.22% | 13,111,200 |
| 2022-01-14 | 2022-01-12 | 1.870 | 7,278,000 | -46,000 | 1.22% | 13,609,860 |
| 2022-01-12 | 2022-01-10 | 1.850 | 7,324,000 | -24,000 | 1.23% | 13,549,400 |
| 2022-01-10 | 2022-01-06 | 1.720 | 7,348,000 | -2,000 | 1.23% | 12,638,560 |
| 2022-01-07 | 2022-01-05 | 1.720 | 7,350,000 | -192,000 | 1.24% | 12,642,000 |
| 2022-01-06 | 2022-01-04 | 1.800 | 7,542,000 | +22,000 | 1.27% | 13,575,600 |
| 2022-01-05 | 2022-01-03 | 1.860 | 7,520,000 | +20,000 | 1.26% | 13,987,200 |
| 2022-01-04 | 2021-12-31 | 1.840 | 7,500,000 | +10,000 | 1.26% | 13,800,000 |
| 2022-01-03 | 2021-12-29 | 1.880 | 7,490,000 | +90,000 | 1.26% | 14,081,200 |
| 2021-12-30 | 2021-12-28 | 1.850 | 7,400,000 | +30,000 | 1.24% | 13,690,000 |
| 2021-12-29 | 2021-12-24 | 2.060 | 7,370,000 | +26,000 | 1.24% | 15,182,200 |
| 2021-12-28 | 2021-12-22 | 2.080 | 7,344,000 | -16,000 | 1.23% | 15,275,520 |
| 2021-12-23 | 2021-12-21 | 2.170 | 7,360,000 | +64,000 | 1.24% | 15,971,200 |
| 2021-12-22 | 2021-12-20 | 1.740 | 7,296,000 | +10,000 | 1.23% | 12,695,040 |
| 2021-12-21 | 2021-12-17 | 1.820 | 7,286,000 | +18,000 | 1.22% | 13,260,520 |
| 2021-12-20 | 2021-12-16 | 1.970 | 7,268,000 | +40,000 | 1.22% | 14,317,960 |
| 2021-12-17 | 2021-12-15 | 1.930 | 7,228,000 | -142,000 | 1.21% | 13,950,040 |
| 2021-12-16 | 2021-12-14 | 2.060 | 7,370,000 | -90,000 | 1.24% | 15,182,200 |
| 2021-12-15 | 2021-12-13 | 2.120 | 7,460,000 | +44,000 | 1.25% | 15,815,200 |
| 2021-12-14 | 2021-12-10 | 2.180 | 7,416,000 | +102,000 | 1.25% | 16,166,880 |
| 2021-12-13 | 2021-12-09 | 2.070 | 7,314,000 | -238,000 | 1.23% | 15,139,980 |
| 2021-12-10 | 2021-12-08 | 1.670 | 7,552,000 | -82,000 | 1.27% | 12,611,840 |
| 2021-12-09 | 2021-12-07 | 1.600 | 7,634,000 | -330,000 | 1.28% | 12,214,400 |
| 2021-12-08 | 2021-12-06 | 1.520 | 7,964,000 | +54,000 | 1.34% | 12,105,280 |
| 2021-12-07 | 2021-12-03 | 1.590 | 7,910,000 | -2,000 | 1.33% | 12,576,900 |
| 2021-12-06 | 2021-12-02 | 1.590 | 7,912,000 | +94,000 | 1.33% | 12,580,080 |
| 2021-12-03 | 2021-12-01 | 1.670 | 7,818,000 | -4,000 | 1.31% | 13,056,060 |
| 2021-12-01 | 2021-11-29 | 1.690 | 7,822,000 | +42,000 | 1.31% | 13,219,180 |
| 2021-11-30 | 2021-11-26 | 1.700 | 7,780,000 | +8,000 | 1.31% | 13,226,000 |
| 2021-11-29 | 2021-11-25 | 1.740 | 7,772,000 | +26,000 | 1.31% | 13,523,280 |
| 2021-11-26 | 2021-11-24 | 1.740 | 7,746,000 | +204,000 | 1.30% | 13,478,040 |
| 2021-11-25 | 2021-11-23 | 1.840 | 7,542,000 | +72,000 | 1.27% | 13,877,280 |
| 2021-11-24 | 2021-11-22 | 1.850 | 7,470,000 | -20,000 | 1.26% | 13,819,500 |
| 2021-11-22 | 2021-11-18 | 1.780 | 7,490,000 | +28,000 | 1.26% | 13,332,200 |
| 2021-11-19 | 2021-11-17 | 1.760 | 7,462,000 | -12,000 | 1.25% | 13,133,120 |
| 2021-11-18 | 2021-11-16 | 1.800 | 7,474,000 | +10,000 | 1.26% | 13,453,200 |
| 2021-11-17 | 2021-11-15 | 1.830 | 7,464,000 | -44,000 | 1.25% | 13,659,120 |
| 2021-11-16 | 2021-11-12 | 1.910 | 7,508,000 | +30,000 | 1.26% | 14,340,280 |
| 2021-11-15 | 2021-11-11 | 1.790 | 7,478,000 | +46,000 | 1.26% | 13,385,620 |
| 2021-11-12 | 2021-11-10 | 1.750 | 7,432,000 | +4,000 | 1.25% | 13,006,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 7,428,000 | +40,000 | 1.25% | 12,553,320 |
| 2021-11-10 | 2021-11-08 | 1.640 | 7,388,000 | +54,000 | 1.24% | 12,116,320 |
| 2021-11-09 | 2021-11-05 | 1.760 | 7,334,000 | +122,000 | 1.23% | 12,907,840 |
| 2021-11-08 | 2021-11-04 | 1.900 | 7,212,000 | -40,000 | 1.21% | 13,702,800 |
| 2021-11-05 | 2021-11-03 | 1.530 | 7,252,000 | -368,000 | 1.22% | 11,095,560 |
| 2021-11-04 | 2021-11-02 | 1.800 | 7,620,000 | +110,000 | 1.28% | 13,716,000 |
| 2021-11-03 | 2021-11-01 | 2.030 | 7,510,000 | +10,000 | 1.26% | 15,245,300 |
| 2021-11-02 | 2021-10-29 | 2.190 | 7,500,000 | +14,000 | 1.26% | 16,425,000 |
| 2021-11-01 | 2021-10-28 | 2.130 | 7,486,000 | +6,000 | 1.26% | 15,945,180 |
| 2021-10-29 | 2021-10-27 | 2.220 | 7,480,000 | +90,000 | 1.26% | 16,605,600 |
| 2021-10-28 | 2021-10-26 | 2.240 | 7,390,000 | +46,000 | 1.24% | 16,553,600 |
| 2021-10-27 | 2021-10-25 | 2.220 | 7,344,000 | +170,000 | 1.23% | 16,303,680 |
| 2021-10-26 | 2021-10-22 | 2.330 | 7,174,000 | -10,000 | 1.21% | 16,715,420 |
| 2021-10-25 | 2021-10-21 | 2.300 | 7,184,000 | +36,000 | 1.21% | 16,523,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 7,148,000 | +30,000 | 1.20% | 16,511,880 |
| 2021-10-21 | 2021-10-19 | 2.400 | 7,118,000 | -78,000 | 1.20% | 17,083,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 7,196,000 | -192,000 | 1.21% | 16,478,840 |
| 2021-10-19 | 2021-10-15 | 2.500 | 7,388,000 | +16,000 | 1.24% | 18,470,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 7,372,000 | +4,000 | 1.24% | 21,010,200 |
| 2021-10-15 | 2021-10-11 | 2.960 | 7,368,000 | -34,000 | 1.24% | 21,809,280 |
| 2021-10-11 | 2021-10-07 | 2.850 | 7,402,000 | -10,000 | 1.24% | 21,095,700 |
| 2021-10-08 | 2021-10-06 | 2.720 | 7,412,000 | -174,000 | 1.25% | 20,160,640 |
| 2021-10-07 | 2021-10-05 | 3.030 | 7,586,000 | +168,000 | 1.27% | 22,985,580 |
| 2021-10-06 | 2021-10-04 | 2.620 | 7,418,000 | +22,000 | 1.25% | 19,435,160 |
| 2021-10-05 | 2021-09-30 | 2.520 | 7,396,000 | -1,030,000 | 1.24% | 18,637,920 |
| 2021-10-04 | 2021-09-29 | 2.150 | 8,426,000 | -1,556,000 | 1.42% | 18,115,900 |
| 2021-09-30 | 2021-09-28 | 2.520 | 9,982,000 | +36,000 | 1.68% | 25,154,640 |
| 2021-09-29 | 2021-09-27 | 2.580 | 9,946,000 | -6,000 | 1.67% | 25,660,680 |
| 2021-09-27 | 2021-09-23 | 2.550 | 9,952,000 | +92,000 | 1.84% | 25,377,600 |
| 2021-09-24 | 2021-09-21 | 3.260 | 9,860,000 | +94,000 | 1.82% | 32,143,600 |
| 2021-09-23 | 2021-09-20 | 3.180 | 9,766,000 | -52,000 | 1.80% | 31,055,880 |
| 2021-09-21 | 2021-09-17 | 3.300 | 9,818,000 | -6,000 | 1.81% | 32,399,400 |
| 2021-09-20 | 2021-09-16 | 3.210 | 9,824,000 | +94,000 | 1.81% | 31,535,040 |
| 2021-09-17 | 2021-09-15 | 3.800 | 9,730,000 | +112,000 | 1.80% | 36,974,000 |
| 2021-09-16 | 2021-09-14 | 3.940 | 9,618,000 | -186,000 | 1.78% | 37,894,920 |
| 2021-09-15 | 2021-09-13 | 4.750 | 9,804,000 | +334,000 | 1.81% | 46,569,000 |
| 2021-09-14 | 2021-09-10 | 4.560 | 9,470,000 | +496,000 | 1.75% | 43,183,200 |
| 2021-09-13 | 2021-09-09 | 4.390 | 8,974,000 | -94,000 | 1.66% | 39,395,860 |
| 2021-09-10 | 2021-09-08 | 3.380 | 9,068,000 | +200,000 | 1.68% | 30,649,840 |
| 2021-09-09 | 2021-09-07 | 3.420 | 8,868,000 | -176,000 | 1.64% | 30,328,560 |
| 2021-09-08 | 2021-09-06 | 2.810 | 9,044,000 | -100,000 | 1.67% | 25,413,640 |
| 2021-09-07 | 2021-09-03 | 2.170 | 9,144,000 | +328,000 | 1.69% | 19,842,480 |
| 2021-09-06 | 2021-09-02 | 2.110 | 8,816,000 | +32,000 | 1.63% | 18,601,760 |
| 2021-09-03 | 2021-09-01 | 2.120 | 8,784,000 | -16,000 | 1.62% | 18,622,080 |
| 2021-09-02 | 2021-08-31 | 2.190 | 8,800,000 | -26,000 | 1.63% | 19,272,000 |
| 2021-09-01 | 2021-08-30 | 2.160 | 8,826,000 | +168,000 | 1.63% | 19,064,160 |
| 2021-08-31 | 2021-08-27 | 2.280 | 8,658,000 | +64,000 | 1.60% | 19,740,240 |
| 2021-08-30 | 2021-08-26 | 2.280 | 8,594,000 | -318,000 | 1.59% | 19,594,320 |
| 2021-08-27 | 2021-08-25 | 2.040 | 8,912,000 | +40,000 | 1.65% | 18,180,480 |
| 2021-08-26 | 2021-08-24 | 2.250 | 8,872,000 | -256,000 | 1.64% | 19,962,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 9,128,000 | -22,000 | 1.69% | 17,525,760 |
| 2021-08-24 | 2021-08-20 | 1.880 | 9,150,000 | -40,000 | 1.69% | 17,202,000 |
| 2021-08-23 | 2021-08-19 | 2.020 | 9,190,000 | +130,000 | 1.70% | 18,563,800 |
| 2021-08-20 | 2021-08-18 | 2.100 | 9,060,000 | +128,000 | 1.67% | 19,026,000 |
| 2021-08-19 | 2021-08-17 | 1.900 | 8,932,000 | +4,000 | 1.65% | 16,970,800 |
| 2021-08-18 | 2021-08-16 | 2.000 | 8,928,000 | -88,000 | 1.65% | 17,856,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 9,016,000 | -56,000 | 1.67% | 19,294,240 |
| 2021-08-16 | 2021-08-12 | 1.920 | 9,072,000 | +170,000 | 1.68% | 17,418,240 |
| 2021-08-13 | 2021-08-11 | 2.070 | 8,902,000 | +410,000 | 1.64% | 18,427,140 |
| 2021-08-12 | 2021-08-10 | 2.290 | 8,492,000 | +70,000 | 1.57% | 19,446,680 |
| 2021-08-11 | 2021-08-09 | 2.390 | 8,422,000 | +306,000 | 1.56% | 20,128,580 |
| 2021-08-10 | 2021-08-06 | 2.410 | 8,116,000 | +1,010,000 | 1.50% | 19,559,560 |
| 2021-08-09 | 2021-08-05 | 2.580 | 7,106,000 | +392,000 | 1.31% | 18,333,480 |
| 2021-08-06 | 2021-08-04 | 2.460 | 6,714,000 | +220,000 | 1.24% | 16,516,440 |
| 2021-08-05 | 2021-08-03 | 2.180 | 6,494,000 | +780,000 | 1.20% | 14,156,920 |
| 2021-08-04 | 2021-08-02 | 2.240 | 5,714,000 | +2,060,000 | 1.06% | 12,799,360 |
| 2021-08-03 | 2021-07-30 | 1.830 | 3,654,000 | -226,000 | 0.68% | 6,686,820 |
| 2021-08-02 | 2021-07-29 | 1.740 | 3,880,000 | -150,000 | 0.72% | 6,751,200 |
| 2021-07-30 | 2021-07-28 | 1.300 | 4,030,000 | +72,000 | 0.74% | 5,239,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 3,958,000 | +148,000 | 0.73% | 5,105,820 |
| 2021-07-28 | 2021-07-26 | 1.430 | 3,810,000 | +384,000 | 0.70% | 5,448,300 |
| 2021-07-27 | 2021-07-23 | 1.180 | 3,426,000 | -38,000 | 0.63% | 4,042,680 |
| 2021-07-26 | 2021-07-22 | 0.910 | 3,464,000 | -350,000 | 0.64% | 3,152,240 |
| 2021-07-23 | 2021-07-21 | 0.810 | 3,814,000 | -1,050,000 | 0.70% | 3,089,340 |
| 2021-07-22 | 2021-07-20 | 0.820 | 4,864,000 | +720,000 | 0.90% | 3,988,480 |
| 2021-07-21 | 2021-07-19 | 0.760 | 4,144,000 | -706,000 | 0.77% | 3,149,440 |
| 2021-07-20 | 2021-07-16 | 0.660 | 4,850,000 | -12,000 | 0.90% | 3,201,000 |
| 2021-07-19 | 2021-07-15 | 0.630 | 4,862,000 | +34,000 | 0.90% | 3,063,060 |
| 2021-07-16 | 2021-07-14 | 0.670 | 4,828,000 | -248,000 | 0.89% | 3,234,760 |
| 2021-07-15 | 2021-07-13 | 0.600 | 5,076,000 | +32,000 | 0.94% | 3,045,600 |
| 2021-07-13 | 2021-07-09 | 0.580 | 5,044,000 | -100,000 | 0.93% | 2,925,520 |
| 2021-07-08 | 2021-07-06 | 0.580 | 5,144,000 | -70,000 | 0.95% | 2,983,520 |
| 2021-07-07 | 2021-07-05 | 0.540 | 5,214,000 | +420,000 | 0.96% | 2,815,560 |
| 2021-07-06 | 2021-07-02 | 0.580 | 4,794,000 | -28,000 | 0.89% | 2,780,520 |
| 2021-07-05 | 2021-06-30 | 0.540 | 4,822,000 | +336,000 | 0.89% | 2,603,880 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,486,000 | -8,000 | 0.83% | 2,691,600 |
| 2021-06-30 | 2021-06-28 | 0.510 | 4,494,000 | +140,000 | 0.83% | 2,291,940 |
| 2021-06-29 | 2021-06-25 | 0.435 | 4,354,000 | +30,000 | 0.80% | 1,893,990 |
| 2021-06-28 | 2021-06-24 | 0.400 | 4,324,000 | +42,000 | 0.80% | 1,729,600 |
| 2021-06-25 | 2021-06-23 | 0.420 | 4,282,000 | +20,000 | 0.79% | 1,798,440 |
| 2021-06-24 | 2021-06-22 | 0.460 | 4,262,000 | -66,000 | 0.79% | 1,960,520 |
| 2021-06-23 | 2021-06-21 | 0.475 | 4,328,000 | +200,000 | 0.80% | 2,055,800 |
| 2021-06-18 | 2021-06-16 | 0.510 | 4,128,000 | +60,000 | 0.76% | 2,105,280 |
| 2021-06-17 | 2021-06-15 | 0.560 | 4,068,000 | -70,000 | 0.75% | 2,278,080 |
| 2021-06-16 | 2021-06-11 | 0.570 | 4,138,000 | +316,000 | 0.76% | 2,358,660 |
| 2021-06-09 | 2021-06-07 | 0.620 | 3,822,000 | -54,000 | 0.71% | 2,369,640 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,876,000 | +46,000 | 0.72% | 2,093,040 |
| 2021-06-03 | 2021-06-01 | 0.590 | 3,830,000 | -90,000 | 0.71% | 2,259,700 |
| 2021-05-28 | 2021-05-26 | 0.500 | 3,920,000 | -30,000 | 0.72% | 1,960,000 |
| 2021-05-26 | 2021-05-24 | 0.540 | 3,950,000 | +100,000 | 0.73% | 2,133,000 |
| 2021-05-25 | 2021-05-21 | 0.520 | 3,850,000 | +180,000 | 0.71% | 2,002,000 |
| 2021-05-21 | 2021-05-18 | 0.570 | 3,670,000 | +2,000 | 0.68% | 2,091,900 |
| 2021-05-20 | 2021-05-17 | 0.610 | 3,668,000 | -40,000 | 0.68% | 2,237,480 |
| 2021-05-17 | 2021-05-13 | 0.680 | 3,708,000 | -40,000 | 0.69% | 2,521,440 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,748,000 | +22,000 | 0.69% | 2,436,200 |
| 2021-05-13 | 2021-05-11 | 0.680 | 3,726,000 | -212,000 | 0.69% | 2,533,680 |
| 2021-05-12 | 2021-05-10 | 0.660 | 3,938,000 | -72,000 | 0.73% | 2,599,080 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,010,000 | -78,000 | 0.74% | 2,325,800 |
| 2021-05-10 | 2021-05-06 | 0.510 | 4,088,000 | -114,000 | 0.76% | 2,084,880 |
| 2021-05-07 | 2021-05-05 | 0.495 | 4,202,000 | -10,000 | 0.78% | 2,079,990 |
| 2021-05-04 | 2021-04-30 | 0.410 | 4,212,000 | -50,000 | 0.78% | 1,726,920 |
| 2021-04-29 | 2021-04-27 | 0.380 | 4,262,000 | -20,000 | 0.79% | 1,619,560 |
| 2021-04-21 | 2021-04-19 | 0.395 | 4,282,000 | -10,000 | 0.86% | 1,691,390 |
| 2021-04-01 | 2021-03-30 | 0.405 | 4,292,000 | +210,000 | 0.86% | 1,738,260 |
| 2021-03-31 | 2021-03-29 | 0.390 | 4,082,000 | -250,000 | 0.82% | 1,591,980 |
| 2021-03-30 | 2021-03-26 | 0.380 | 4,332,000 | -50,000 | 0.87% | 1,646,160 |
| 2021-03-29 | 2021-03-25 | 0.385 | 4,382,000 | +230,000 | 0.88% | 1,687,070 |
| 2021-03-19 | 2021-03-17 | 0.370 | 4,152,000 | +20,000 | 0.83% | 1,536,240 |
| 2021-03-10 | 2021-03-08 | 0.350 | 4,132,000 | +40,000 | 0.83% | 1,446,200 |
| 2021-03-09 | 2021-03-05 | 0.420 | 4,092,000 | -30,000 | 0.82% | 1,718,640 |
| 2021-03-05 | 2021-03-03 | 0.425 | 4,122,000 | -10,000 | 0.82% | 1,751,850 |
| 2021-02-25 | 2021-02-23 | 0.445 | 4,132,000 | -60,000 | 0.83% | 1,838,740 |
| 2021-02-24 | 2021-02-22 | 0.440 | 4,192,000 | -56,000 | 0.84% | 1,844,480 |
| 2021-02-23 | 2021-02-19 | 0.430 | 4,248,000 | -108,000 | 0.85% | 1,826,640 |
| 2021-02-22 | 2021-02-18 | 0.435 | 4,356,000 | +122,000 | 0.87% | 1,894,860 |
| 2021-02-19 | 2021-02-17 | 0.425 | 4,234,000 | +168,000 | 0.85% | 1,799,450 |
| 2021-02-17 | 2021-02-11 | 0.380 | 4,066,000 | -2,000 | 0.81% | 1,545,080 |
| 2021-02-16 | 2021-02-09 | 0.370 | 4,068,000 | +140,000 | 0.81% | 1,505,160 |
| 2021-02-09 | 2021-02-05 | 0.350 | 3,928,000 | +10,000 | 0.79% | 1,374,800 |
| 2021-02-08 | 2021-02-04 | 0.345 | 3,918,000 | -574,000 | 0.78% | 1,351,710 |
| 2021-02-05 | 2021-02-03 | 0.330 | 4,492,000 | +250,000 | 0.90% | 1,482,360 |
| 2021-02-04 | 2021-02-02 | 0.360 | 4,242,000 | +38,000 | 0.85% | 1,527,120 |
| 2021-02-03 | 2021-02-01 | 0.395 | 4,204,000 | -180,000 | 0.84% | 1,660,580 |
| 2021-02-02 | 2021-01-29 | 0.415 | 4,384,000 | -36,000 | 0.88% | 1,819,360 |
| 2021-02-01 | 2021-01-28 | 0.410 | 4,420,000 | +34,000 | 0.88% | 1,812,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 4,386,000 | +30,000 | 0.88% | 1,842,120 |
| 2021-01-27 | 2021-01-25 | 0.450 | 4,356,000 | +50,000 | 0.87% | 1,960,200 |
| 2021-01-26 | 2021-01-22 | 0.450 | 4,306,000 | +40,000 | 0.86% | 1,937,700 |
| 2021-01-25 | 2021-01-21 | 0.460 | 4,266,000 | +44,000 | 0.85% | 1,962,360 |
| 2021-01-22 | 2021-01-20 | 0.435 | 4,222,000 | -30,000 | 0.84% | 1,836,570 |
| 2021-01-21 | 2021-01-19 | 0.430 | 4,252,000 | -68,000 | 0.85% | 1,828,360 |
| 2021-01-19 | 2021-01-15 | 0.435 | 4,320,000 | +48,000 | 0.86% | 1,879,200 |
| 2021-01-18 | 2021-01-14 | 0.460 | 4,272,000 | +378,000 | 0.85% | 1,965,120 |
| 2021-01-15 | 2021-01-13 | 0.425 | 3,894,000 | +432,000 | 0.78% | 1,654,950 |
| 2021-01-14 | 2021-01-12 | 0.480 | 3,462,000 | -290,000 | 0.69% | 1,661,760 |
| 2021-01-13 | 2021-01-11 | 0.415 | 3,752,000 | +1,306,000 | 0.75% | 1,557,080 |
| 2021-01-12 | 2021-01-08 | 0.320 | 2,446,000 | +32,000 | 0.49% | 782,720 |
| 2021-01-11 | 2021-01-07 | 0.290 | 2,414,000 | -40,000 | 0.48% | 700,060 |
| 2021-01-06 | 2021-01-04 | 0.223 | 2,454,000 | -26,000 | 0.49% | 547,242 |
| 2021-01-05 | 2020-12-31 | 0.219 | 2,480,000 | +100,000 | 0.50% | 543,120 |
| 2020-12-29 | 2020-12-24 | 0.215 | 2,380,000 | -72,000 | 0.48% | 511,700 |
| 2020-12-28 | 2020-12-22 | 0.220 | 2,452,000 | +72,000 | 0.49% | 539,440 |
| 2020-12-18 | 2020-12-16 | 0.215 | 2,380,000 | -50,000 | 0.48% | 511,700 |
| 2020-12-17 | 2020-12-15 | 0.218 | 2,430,000 | -54,000 | 0.49% | 529,740 |
| 2020-12-01 | 2020-11-27 | 0.217 | 2,484,000 | +200,000 | 0.50% | 539,028 |
| 2020-11-12 | 2020-11-10 | 0.220 | 2,284,000 | -330,000 | 0.46% | 502,480 |
| 2020-11-11 | 2020-11-09 | 0.229 | 2,614,000 | -68,000 | 0.52% | 598,606 |
| 2020-11-09 | 2020-11-05 | 0.229 | 2,682,000 | +240,000 | 0.54% | 614,178 |
| 2020-11-06 | 2020-11-04 | 0.231 | 2,442,000 | +158,000 | 0.49% | 564,102 |
| 2020-10-30 | 2020-10-28 | 0.218 | 2,284,000 | +140,000 | 0.46% | 497,912 |
| 2020-10-12 | 2020-10-08 | 0.250 | 2,144,000 | -46,000 | 0.43% | 536,000 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,190,000 | +20,000 | 0.44% | 569,400 |
| 2020-09-25 | 2020-09-23 | 0.280 | 2,170,000 | -10,000 | 0.43% | 607,600 |
| 2020-09-23 | 2020-09-21 | 0.290 | 2,180,000 | -20,000 | 0.44% | 632,200 |
| 2020-09-16 | 2020-09-14 | 0.285 | 2,200,000 | +40,000 | 0.44% | 627,000 |
| 2020-09-15 | 2020-09-11 | 0.290 | 2,160,000 | +10,000 | 0.43% | 626,400 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,150,000 | +20,000 | 0.43% | 580,500 |
| 2020-09-01 | 2020-08-28 | 0.270 | 2,130,000 | +90,000 | 0.43% | 575,100 |
| 2020-08-27 | 2020-08-25 | 0.275 | 2,040,000 | -2,000 | 0.41% | 561,000 |
| 2020-08-25 | 2020-08-21 | 0.265 | 2,042,000 | +130,000 | 0.41% | 541,130 |
| 2020-08-24 | 2020-08-20 | 0.290 | 1,912,000 | +40,000 | 0.38% | 554,480 |
| 2020-08-17 | 2020-08-13 | 0.305 | 1,872,000 | +20,000 | 0.37% | 570,960 |
| 2020-08-14 | 2020-08-12 | 0.305 | 1,852,000 | +150,000 | 0.37% | 564,860 |
| 2020-08-13 | 2020-08-11 | 0.315 | 1,702,000 | -480,000 | 0.34% | 536,130 |
| 2020-08-12 | 2020-08-10 | 0.325 | 2,182,000 | +6,000 | 0.44% | 709,150 |
| 2020-08-11 | 2020-08-07 | 0.345 | 2,176,000 | -40,000 | 0.44% | 750,720 |
| 2020-08-07 | 2020-08-05 | 0.340 | 2,216,000 | -6,000 | 0.44% | 753,440 |
| 2020-07-27 | 2020-07-23 | 0.335 | 2,222,000 | -120,000 | 0.44% | 744,370 |
| 2020-07-24 | 2020-07-22 | 0.325 | 2,342,000 | -6,000 | 0.47% | 761,150 |
| 2020-07-21 | 2020-07-17 | 0.330 | 2,348,000 | -16,000 | 0.47% | 774,840 |
| 2020-07-20 | 2020-07-16 | 0.320 | 2,364,000 | -218,000 | 0.47% | 756,480 |
| 2020-07-16 | 2020-07-14 | 0.330 | 2,582,000 | +24,000 | 0.52% | 852,060 |
| 2020-07-15 | 2020-07-13 | 0.340 | 2,558,000 | +60,000 | 0.51% | 869,720 |
| 2020-07-14 | 2020-07-10 | 0.335 | 2,498,000 | +16,000 | 0.50% | 836,830 |
| 2020-07-10 | 2020-07-08 | 0.345 | 2,482,000 | +194,000 | 0.50% | 856,290 |
| 2020-07-09 | 2020-07-07 | 0.340 | 2,288,000 | +64,000 | 0.46% | 777,920 |
| 2020-07-07 | 2020-07-03 | 0.325 | 2,224,000 | -20,000 | 0.44% | 722,800 |
| 2020-07-06 | 2020-07-02 | 0.320 | 2,244,000 | -80,000 | 0.45% | 718,080 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,324,000 | -100,000 | 0.46% | 743,680 |
| 2020-06-30 | 2020-06-26 | 0.325 | 2,424,000 | -20,000 | 0.48% | 787,800 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,444,000 | -12,000 | 0.49% | 794,300 |
| 2020-06-22 | 2020-06-18 | 0.335 | 2,456,000 | -2,000 | 0.49% | 822,760 |
| 2020-06-19 | 2020-06-17 | 0.335 | 2,458,000 | -4,000 | 0.49% | 823,430 |
| 2020-06-18 | 2020-06-16 | 0.325 | 2,462,000 | -40,000 | 0.49% | 800,150 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,502,000 | -10,000 | 0.50% | 825,660 |
| 2020-06-12 | 2020-06-10 | 0.365 | 2,512,000 | -220,000 | 0.50% | 916,880 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,732,000 | +236,000 | 0.55% | 956,200 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,496,000 | -158,000 | 0.50% | 836,160 |
| 2020-06-03 | 2020-06-01 | 0.340 | 2,654,000 | -200,000 | 0.53% | 902,360 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,854,000 | +174,000 | 0.57% | 1,013,170 |
| 2020-05-28 | 2020-05-26 | 0.320 | 2,680,000 | -2,000 | 0.54% | 857,600 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,682,000 | -236,000 | 0.54% | 818,010 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,918,000 | -126,000 | 0.58% | 919,170 |
| 2020-05-25 | 2020-05-21 | 0.350 | 3,044,000 | -68,000 | 0.61% | 1,065,400 |
| 2020-05-22 | 2020-05-20 | 0.360 | 3,112,000 | -10,000 | 0.62% | 1,120,320 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,122,000 | +352,000 | 0.62% | 1,186,360 |
| 2020-05-20 | 2020-05-18 | 0.380 | 2,770,000 | +46,000 | 0.55% | 1,052,600 |
| 2020-05-19 | 2020-05-15 | 0.410 | 2,724,000 | -60,000 | 0.54% | 1,116,840 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,784,000 | -80,000 | 0.56% | 1,183,200 |
| 2020-05-15 | 2020-05-13 | 0.430 | 2,864,000 | -180,000 | 0.57% | 1,231,520 |
| 2020-05-14 | 2020-05-12 | 0.455 | 3,044,000 | +244,000 | 0.61% | 1,385,020 |
| 2020-05-13 | 2020-05-11 | 0.455 | 2,800,000 | -58,000 | 0.56% | 1,274,000 |
| 2020-05-12 | 2020-05-08 | 0.415 | 2,858,000 | -20,000 | 0.57% | 1,186,070 |
| 2020-05-11 | 2020-05-07 | 0.400 | 2,878,000 | -76,000 | 0.58% | 1,151,200 |
| 2020-05-08 | 2020-05-06 | 0.440 | 2,954,000 | +30,000 | 0.59% | 1,299,760 |
| 2020-05-07 | 2020-05-05 | 0.465 | 2,924,000 | +1,198,000 | 0.58% | 1,359,660 |
| 2020-05-06 | 2020-05-04 | 0.350 | 1,726,000 | +1,450,000 | 0.35% | 604,100 |
| 2020-05-05 | 2020-04-29 | 1.320 | 276,000 | -10,000 | 0.06% | 364,320 |
| 2020-04-22 | 2020-04-20 | 1.330 | 286,000 | -22,000 | 0.06% | 380,380 |
| 2020-04-21 | 2020-04-17 | 1.380 | 308,000 | +22,000 | 0.06% | 425,040 |
| 2020-04-14 | 2020-04-08 | 1.470 | 286,000 | -2,000 | 0.06% | 420,420 |
| 2020-04-08 | 2020-04-06 | 1.430 | 288,000 | -2,000 | 0.06% | 411,840 |
| 2020-03-05 | 2020-03-03 | 1.600 | 290,000 | +30,000 | 0.06% | 464,000 |
| 2020-02-14 | 2020-02-12 | 1.700 | 260,000 | +10,000 | 0.05% | 442,000 |
| 2020-02-11 | 2020-02-07 | 1.660 | 250,000 | -20,000 | 0.05% | 415,000 |
| 2020-02-10 | 2020-02-06 | 1.650 | 270,000 | -12,000 | 0.05% | 445,500 |
| 2020-02-06 | 2020-02-04 | 1.690 | 282,000 | -22,000 | 0.06% | 476,580 |
| 2020-02-05 | 2020-02-03 | 1.710 | 304,000 | -82,000 | 0.06% | 519,840 |
| 2020-01-17 | 2020-01-15 | 1.790 | 386,000 | -146,000 | 0.08% | 690,940 |
| 2020-01-15 | 2020-01-13 | 1.830 | 532,000 | -2,000 | 0.11% | 973,560 |
| 2019-12-30 | 2019-12-24 | 2.030 | 534,000 | +12,000 | 0.11% | 1,084,020 |
| 2019-12-09 | 2019-12-05 | 1.960 | 522,000 | +100,000 | 0.10% | 1,023,120 |
| 2019-11-22 | 2019-11-20 | 1.770 | 422,000 | -20,000 | 0.08% | 746,940 |
| 2019-11-20 | 2019-11-18 | 1.810 | 442,000 | +20,000 | 0.09% | 800,020 |
| 2019-11-15 | 2019-11-13 | 1.750 | 422,000 | -50,000 | 0.08% | 738,500 |
| 2019-10-28 | 2019-10-24 | 1.710 | 472,000 | -20,000 | 0.09% | 807,120 |
| 2019-10-25 | 2019-10-23 | 1.700 | 492,000 | -88,000 | 0.10% | 836,400 |
| 2019-10-24 | 2019-10-22 | 1.650 | 580,000 | +68,000 | 0.12% | 957,000 |
| 2019-10-21 | 2019-10-17 | 1.460 | 512,000 | +2,000 | 0.10% | 747,520 |
| 2019-10-08 | 2019-10-03 | 1.500 | 510,000 | -10,000 | 0.10% | 765,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 520,000 | -10,000 | 0.10% | 785,200 |
| 2019-09-30 | 2019-09-26 | 1.530 | 530,000 | +2,000 | 0.11% | 810,900 |
| 2019-09-25 | 2019-09-23 | 1.500 | 528,000 | +2,000 | 0.11% | 792,000 |
| 2019-09-20 | 2019-09-18 | 1.530 | 526,000 | -250,000 | 0.11% | 804,780 |
| 2019-09-17 | 2019-09-13 | 1.570 | 776,000 | -20,000 | 0.16% | 1,218,320 |
| 2019-08-28 | 2019-08-26 | 1.540 | 796,000 | +50,000 | 0.16% | 1,225,840 |
| 2019-08-21 | 2019-08-19 | 1.510 | 746,000 | -96,000 | 0.15% | 1,126,460 |
| 2019-08-19 | 2019-08-15 | 1.550 | 842,000 | -40,000 | 0.17% | 1,305,100 |
| 2019-08-16 | 2019-08-14 | 1.550 | 882,000 | -20,000 | 0.18% | 1,367,100 |
| 2019-08-09 | 2019-08-07 | 1.630 | 902,000 | +20,000 | 0.18% | 1,470,260 |
| 2019-08-08 | 2019-08-06 | 1.580 | 882,000 | -50,000 | 0.18% | 1,393,560 |
| 2019-08-07 | 2019-08-05 | 1.470 | 932,000 | +60,000 | 0.19% | 1,370,040 |
| 2019-08-06 | 2019-08-02 | 1.580 | 872,000 | +10,000 | 0.17% | 1,377,760 |
| 2019-08-01 | 2019-07-30 | 1.600 | 862,000 | +10,000 | 0.17% | 1,379,200 |
| 2019-07-26 | 2019-07-24 | 1.540 | 852,000 | +10,000 | 0.17% | 1,312,080 |
| 2019-07-25 | 2019-07-23 | 1.440 | 842,000 | +6,000 | 0.17% | 1,212,480 |
| 2019-07-24 | 2019-07-22 | 1.600 | 836,000 | +100,000 | 0.17% | 1,337,600 |
| 2019-07-23 | 2019-07-19 | 1.780 | 736,000 | -6,000 | 0.15% | 1,310,080 |
| 2019-07-22 | 2019-07-18 | 1.870 | 742,000 | -44,000 | 0.15% | 1,387,540 |
| 2019-07-19 | 2019-07-17 | 1.850 | 786,000 | +106,000 | 0.16% | 1,454,100 |
| 2019-07-18 | 2019-07-16 | 2.000 | 680,000 | +32,000 | 0.14% | 1,360,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 648,000 | -98,000 | 0.13% | 1,134,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 746,000 | -44,000 | 0.15% | 1,648,660 |
| 2019-07-15 | 2019-07-11 | 1.890 | 790,000 | +64,000 | 0.16% | 1,493,100 |
| 2019-07-12 | 2019-07-10 | 1.800 | 726,000 | -66,000 | 0.15% | 1,306,800 |
| 2019-07-11 | 2019-07-09 | 1.600 | 792,000 | -204,000 | 0.16% | 1,267,200 |
| 2019-07-10 | 2019-07-08 | 1.500 | 996,000 | +28,000 | 0.20% | 1,494,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 968,000 | -6,000 | 0.19% | 1,316,480 |
| 2019-07-04 | 2019-07-02 | 1.370 | 974,000 | -34,000 | 0.19% | 1,334,380 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,008,000 | -110,000 | 0.20% | 1,360,800 |
| 2019-06-28 | 2019-06-26 | 1.310 | 1,118,000 | -188,000 | 0.22% | 1,464,580 |
| 2019-06-27 | 2019-06-25 | 1.260 | 1,306,000 | -100,000 | 0.26% | 1,645,560 |
| 2019-06-26 | 2019-06-24 | 1.250 | 1,406,000 | -50,000 | 0.28% | 1,757,500 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,456,000 | +18,000 | 0.29% | 1,820,000 |
| 2019-06-24 | 2019-06-20 | 1.280 | 1,438,000 | -10,000 | 0.29% | 1,840,640 |
| 2019-06-21 | 2019-06-19 | 1.330 | 1,448,000 | -34,000 | 0.29% | 1,925,840 |
| 2019-06-20 | 2019-06-18 | 1.320 | 1,482,000 | -10,000 | 0.30% | 1,956,240 |
| 2019-06-19 | 2019-06-17 | 1.340 | 1,492,000 | +42,000 | 0.30% | 1,999,280 |
| 2019-06-18 | 2019-06-14 | 1.270 | 1,450,000 | +64,000 | 0.29% | 1,841,500 |
| 2019-06-17 | 2019-06-13 | 1.400 | 1,386,000 | -234,000 | 0.28% | 1,940,400 |
| 2019-06-14 | 2019-06-12 | 1.460 | 1,620,000 | +58,000 | 0.32% | 2,365,200 |
| 2019-06-13 | 2019-06-11 | 1.510 | 1,562,000 | +2,000 | 0.31% | 2,358,620 |
| 2019-06-12 | 2019-06-10 | 1.490 | 1,560,000 | +120,000 | 0.31% | 2,324,400 |
| 2019-06-11 | 2019-06-06 | 1.650 | 1,440,000 | +122,000 | 0.29% | 2,376,000 |
| 2019-06-10 | 2019-06-05 | 1.680 | 1,318,000 | +48,000 | 0.26% | 2,214,240 |
| 2019-06-06 | 2019-06-04 | 1.710 | 1,270,000 | -46,000 | 0.25% | 2,171,700 |
| 2019-06-05 | 2019-06-03 | 1.790 | 1,316,000 | +50,000 | 0.26% | 2,355,640 |
| 2019-06-04 | 2019-05-31 | 1.810 | 1,266,000 | -72,000 | 0.25% | 2,291,460 |
| 2019-06-03 | 2019-05-30 | 1.620 | 1,338,000 | -104,000 | 0.27% | 2,167,560 |
| 2019-05-31 | 2019-05-29 | 1.570 | 1,442,000 | +126,000 | 0.29% | 2,263,940 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,316,000 | +64,000 | 0.26% | 2,000,320 |
| 2019-05-29 | 2019-05-27 | 1.470 | 1,252,000 | +50,000 | 0.25% | 1,840,440 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,202,000 | +410,000 | 0.24% | 1,730,880 |
| 2019-05-27 | 2019-05-23 | 1.640 | 792,000 | -52,000 | 0.16% | 1,298,880 |
| 2019-05-24 | 2019-05-22 | 1.490 | 844,000 | -54,000 | 0.17% | 1,257,560 |
| 2019-05-23 | 2019-05-21 | 1.560 | 898,000 | +698,000 | 0.18% | 1,400,880 |
| 2019-05-22 | 2019-05-20 | 1.320 | 200,000 | -426,000 | 0.04% | 264,000 |
| 2019-05-21 | 2019-05-17 | 1.360 | 626,000 | -422,000 | 0.13% | 851,360 |
| 2019-05-20 | 2019-05-16 | 1.110 | 1,048,000 | 0.21% | 1,163,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy