History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -752,000 | ||
| 2022-03-29 | 2022-03-25 | 0.930 | 752,000 | -2,000 | 0.13% | 699,360 |
| 2022-03-25 | 2022-03-23 | 0.940 | 754,000 | -12,000 | 0.13% | 708,760 |
| 2022-03-24 | 2022-03-22 | 0.910 | 766,000 | -8,000 | 0.13% | 697,060 |
| 2022-03-17 | 2022-03-15 | 0.900 | 774,000 | +12,000 | 0.13% | 696,600 |
| 2022-03-14 | 2022-03-10 | 1.200 | 762,000 | -10,000 | 0.13% | 914,400 |
| 2022-03-09 | 2022-03-07 | 1.260 | 772,000 | +4,000 | 0.13% | 972,720 |
| 2022-03-08 | 2022-03-04 | 1.330 | 768,000 | +6,000 | 0.13% | 1,021,440 |
| 2022-03-07 | 2022-03-03 | 1.370 | 762,000 | -10,000 | 0.13% | 1,043,940 |
| 2022-03-03 | 2022-03-01 | 1.340 | 772,000 | -12,000 | 0.13% | 1,034,480 |
| 2022-03-02 | 2022-02-28 | 1.240 | 784,000 | +6,000 | 0.13% | 972,160 |
| 2022-03-01 | 2022-02-25 | 1.270 | 778,000 | -6,000 | 0.13% | 988,060 |
| 2022-02-28 | 2022-02-24 | 1.180 | 784,000 | +20,000 | 0.13% | 925,120 |
| 2022-02-24 | 2022-02-22 | 1.390 | 764,000 | +6,000 | 0.13% | 1,061,960 |
| 2022-02-09 | 2022-02-07 | 1.550 | 758,000 | +6,000 | 0.13% | 1,174,900 |
| 2022-01-04 | 2021-12-31 | 1.840 | 752,000 | -4,000 | 0.13% | 1,383,680 |
| 2022-01-03 | 2021-12-29 | 1.880 | 756,000 | +4,000 | 0.13% | 1,421,280 |
| 2021-12-23 | 2021-12-21 | 2.170 | 752,000 | -6,000 | 0.13% | 1,631,840 |
| 2021-12-17 | 2021-12-15 | 1.930 | 758,000 | -4,000 | 0.13% | 1,462,940 |
| 2021-12-14 | 2021-12-10 | 2.180 | 762,000 | -4,000 | 0.13% | 1,661,160 |
| 2021-12-13 | 2021-12-09 | 2.070 | 766,000 | +4,000 | 0.13% | 1,585,620 |
| 2021-12-10 | 2021-12-08 | 1.670 | 762,000 | -2,000 | 0.13% | 1,272,540 |
| 2021-12-02 | 2021-11-30 | 1.670 | 764,000 | -44,000 | 0.13% | 1,275,880 |
| 2021-11-30 | 2021-11-26 | 1.700 | 808,000 | +2,000 | 0.14% | 1,373,600 |
| 2021-11-29 | 2021-11-25 | 1.740 | 806,000 | +42,000 | 0.14% | 1,402,440 |
| 2021-11-26 | 2021-11-24 | 1.740 | 764,000 | -40,000 | 0.13% | 1,329,360 |
| 2021-11-25 | 2021-11-23 | 1.840 | 804,000 | +36,000 | 0.14% | 1,479,360 |
| 2021-11-24 | 2021-11-22 | 1.850 | 768,000 | +4,000 | 0.13% | 1,420,800 |
| 2021-11-17 | 2021-11-15 | 1.830 | 764,000 | -6,000 | 0.13% | 1,398,120 |
| 2021-11-15 | 2021-11-11 | 1.790 | 770,000 | +26,000 | 0.13% | 1,378,300 |
| 2021-11-09 | 2021-11-05 | 1.760 | 744,000 | +16,000 | 0.13% | 1,309,440 |
| 2021-11-08 | 2021-11-04 | 1.900 | 728,000 | -42,000 | 0.12% | 1,383,200 |
| 2021-11-05 | 2021-11-03 | 1.530 | 770,000 | +74,000 | 0.13% | 1,178,100 |
| 2021-11-04 | 2021-11-02 | 1.800 | 696,000 | +10,000 | 0.12% | 1,252,800 |
| 2021-11-03 | 2021-11-01 | 2.030 | 686,000 | -22,000 | 0.12% | 1,392,580 |
| 2021-10-21 | 2021-10-19 | 2.400 | 708,000 | -8,000 | 0.12% | 1,699,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 716,000 | +8,000 | 0.12% | 1,639,640 |
| 2021-10-19 | 2021-10-15 | 2.500 | 708,000 | -12,000 | 0.12% | 1,770,000 |
| 2021-10-15 | 2021-10-11 | 2.960 | 720,000 | +2,000 | 0.12% | 2,131,200 |
| 2021-10-07 | 2021-10-05 | 3.030 | 718,000 | +172,000 | 0.12% | 2,175,540 |
| 2021-10-05 | 2021-09-30 | 2.520 | 546,000 | +24,000 | 0.09% | 1,375,920 |
| 2021-09-30 | 2021-09-28 | 2.520 | 522,000 | -6,000 | 0.09% | 1,315,440 |
| 2021-09-29 | 2021-09-27 | 2.580 | 528,000 | +108,000 | 0.09% | 1,362,240 |
| 2021-09-28 | 2021-09-24 | 2.550 | 420,000 | +36,000 | 0.08% | 1,071,000 |
| 2021-09-27 | 2021-09-23 | 2.550 | 384,000 | +10,000 | 0.07% | 979,200 |
| 2021-09-24 | 2021-09-21 | 3.260 | 374,000 | +2,000 | 0.07% | 1,219,240 |
| 2021-09-23 | 2021-09-20 | 3.180 | 372,000 | +74,000 | 0.07% | 1,182,960 |
| 2021-09-21 | 2021-09-17 | 3.300 | 298,000 | -44,000 | 0.06% | 983,400 |
| 2021-09-20 | 2021-09-16 | 3.210 | 342,000 | -30,000 | 0.06% | 1,097,820 |
| 2021-09-16 | 2021-09-14 | 3.940 | 372,000 | +54,000 | 0.07% | 1,465,680 |
| 2021-09-15 | 2021-09-13 | 4.750 | 318,000 | +104,000 | 0.06% | 1,510,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 214,000 | +42,000 | 0.04% | 975,840 |
| 2021-09-13 | 2021-09-09 | 4.390 | 172,000 | -6,000 | 0.03% | 755,080 |
| 2021-09-10 | 2021-09-08 | 3.380 | 178,000 | +40,000 | 0.03% | 601,640 |
| 2021-09-09 | 2021-09-07 | 3.420 | 138,000 | +44,000 | 0.03% | 471,960 |
| 2021-09-08 | 2021-09-06 | 2.810 | 94,000 | -34,000 | 0.02% | 264,140 |
| 2021-09-06 | 2021-09-02 | 2.110 | 128,000 | +70,000 | 0.02% | 270,080 |
| 2021-09-02 | 2021-08-31 | 2.190 | 58,000 | +12,000 | 0.01% | 127,020 |
| 2021-08-26 | 2021-08-24 | 2.250 | 46,000 | -10,000 | 0.01% | 103,500 |
| 2021-08-20 | 2021-08-18 | 2.100 | 56,000 | -48,000 | 0.01% | 117,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 104,000 | +48,000 | 0.02% | 197,600 |
| 2021-08-18 | 2021-08-16 | 2.000 | 56,000 | +10,000 | 0.01% | 112,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 46,000 | -66,000 | 0.01% | 98,440 |
| 2021-08-16 | 2021-08-12 | 1.920 | 112,000 | -124,000 | 0.02% | 215,040 |
| 2021-08-13 | 2021-08-11 | 2.070 | 236,000 | -46,000 | 0.04% | 488,520 |
| 2021-08-12 | 2021-08-10 | 2.290 | 282,000 | +78,000 | 0.05% | 645,780 |
| 2021-08-11 | 2021-08-09 | 2.390 | 204,000 | -20,000 | 0.04% | 487,560 |
| 2021-08-10 | 2021-08-06 | 2.410 | 224,000 | +16,000 | 0.04% | 539,840 |
| 2021-08-09 | 2021-08-05 | 2.580 | 208,000 | -20,000 | 0.04% | 536,640 |
| 2021-08-05 | 2021-08-03 | 2.180 | 228,000 | +30,000 | 0.04% | 497,040 |
| 2021-08-04 | 2021-08-02 | 2.240 | 198,000 | -10,000 | 0.04% | 443,520 |
| 2021-08-03 | 2021-07-30 | 1.830 | 208,000 | -20,000 | 0.04% | 380,640 |
| 2021-08-02 | 2021-07-29 | 1.740 | 228,000 | +6,000 | 0.04% | 396,720 |
| 2021-07-30 | 2021-07-28 | 1.300 | 222,000 | -1,412,000 | 0.04% | 288,600 |
| 2021-07-29 | 2021-07-27 | 1.290 | 1,634,000 | -4,000 | 0.30% | 2,107,860 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,638,000 | -10,000 | 0.30% | 2,342,340 |
| 2021-07-27 | 2021-07-23 | 1.180 | 1,648,000 | -944,000 | 0.30% | 1,944,640 |
| 2021-07-23 | 2021-07-21 | 0.810 | 2,592,000 | +2,000 | 0.48% | 2,099,520 |
| 2021-07-22 | 2021-07-20 | 0.820 | 2,590,000 | -18,000 | 0.48% | 2,123,800 |
| 2021-07-21 | 2021-07-19 | 0.760 | 2,608,000 | -10,000 | 0.48% | 1,982,080 |
| 2021-07-19 | 2021-07-15 | 0.630 | 2,618,000 | +18,000 | 0.48% | 1,649,340 |
| 2021-07-16 | 2021-07-14 | 0.670 | 2,600,000 | +100,000 | 0.48% | 1,742,000 |
| 2021-07-02 | 2021-06-29 | 0.600 | 2,500,000 | +242,000 | 0.46% | 1,500,000 |
| 2021-06-29 | 2021-06-25 | 0.435 | 2,258,000 | -152,000 | 0.42% | 982,230 |
| 2021-06-28 | 2021-06-24 | 0.400 | 2,410,000 | -3,426,000 | 0.45% | 964,000 |
| 2021-06-25 | 2021-06-23 | 0.420 | 5,836,000 | -3,552,000 | 1.08% | 2,451,120 |
| 2021-06-24 | 2021-06-22 | 0.460 | 9,388,000 | -1,430,000 | 1.73% | 4,318,480 |
| 2021-06-23 | 2021-06-21 | 0.475 | 10,818,000 | -330,000 | 2.00% | 5,138,550 |
| 2021-06-22 | 2021-06-18 | 0.495 | 11,148,000 | -96,000 | 2.06% | 5,518,260 |
| 2021-06-21 | 2021-06-17 | 0.510 | 11,244,000 | -2,000 | 2.08% | 5,734,440 |
| 2021-06-18 | 2021-06-16 | 0.510 | 11,246,000 | +1,028,000 | 2.08% | 5,735,460 |
| 2021-06-17 | 2021-06-15 | 0.560 | 10,218,000 | -20,000 | 1.89% | 5,722,080 |
| 2021-06-16 | 2021-06-11 | 0.570 | 10,238,000 | -138,000 | 1.89% | 5,835,660 |
| 2021-06-10 | 2021-06-08 | 0.640 | 10,376,000 | +2,000 | 1.92% | 6,640,640 |
| 2021-06-09 | 2021-06-07 | 0.620 | 10,374,000 | +286,000 | 1.92% | 6,431,880 |
| 2021-06-08 | 2021-06-04 | 0.580 | 10,088,000 | +544,000 | 1.86% | 5,851,040 |
| 2021-06-07 | 2021-06-03 | 0.540 | 9,544,000 | +108,000 | 1.76% | 5,153,760 |
| 2021-06-04 | 2021-06-02 | 0.590 | 9,436,000 | +26,000 | 1.74% | 5,567,240 |
| 2021-06-03 | 2021-06-01 | 0.590 | 9,410,000 | +132,000 | 1.74% | 5,551,900 |
| 2021-06-02 | 2021-05-31 | 0.610 | 9,278,000 | +194,000 | 1.71% | 5,659,580 |
| 2021-06-01 | 2021-05-28 | 0.580 | 9,084,000 | +46,000 | 1.68% | 5,268,720 |
| 2021-05-31 | 2021-05-27 | 0.530 | 9,038,000 | +416,000 | 1.67% | 4,790,140 |
| 2021-05-28 | 2021-05-26 | 0.500 | 8,622,000 | +330,000 | 1.59% | 4,311,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 8,292,000 | +636,000 | 1.53% | 4,063,080 |
| 2021-05-26 | 2021-05-24 | 0.540 | 7,656,000 | +418,000 | 1.41% | 4,134,240 |
| 2021-05-25 | 2021-05-21 | 0.520 | 7,238,000 | +224,000 | 1.34% | 3,763,760 |
| 2021-05-24 | 2021-05-20 | 0.570 | 7,014,000 | +364,000 | 1.30% | 3,997,980 |
| 2021-05-18 | 2021-05-14 | 0.660 | 6,650,000 | -16,000 | 1.23% | 4,389,000 |
| 2021-05-17 | 2021-05-13 | 0.680 | 6,666,000 | +382,000 | 1.23% | 4,532,880 |
| 2021-05-14 | 2021-05-12 | 0.650 | 6,284,000 | -656,000 | 1.16% | 4,084,600 |
| 2021-05-12 | 2021-05-10 | 0.660 | 6,940,000 | +582,000 | 1.28% | 4,580,400 |
| 2021-05-11 | 2021-05-07 | 0.580 | 6,358,000 | +256,000 | 1.17% | 3,687,640 |
| 2021-05-10 | 2021-05-06 | 0.510 | 6,102,000 | +214,000 | 1.13% | 3,112,020 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,888,000 | +182,000 | 1.09% | 2,914,560 |
| 2021-05-04 | 2021-04-30 | 0.410 | 5,706,000 | +420,000 | 1.05% | 2,339,460 |
| 2021-04-29 | 2021-04-27 | 0.380 | 5,286,000 | +266,000 | 0.98% | 2,008,680 |
| 2021-04-28 | 2021-04-26 | 0.405 | 5,020,000 | +40,000 | 1.00% | 2,033,100 |
| 2021-04-27 | 2021-04-23 | 0.400 | 4,980,000 | +98,000 | 1.00% | 1,992,000 |
| 2021-04-26 | 2021-04-22 | 0.400 | 4,882,000 | +42,000 | 0.98% | 1,952,800 |
| 2021-04-23 | 2021-04-21 | 0.395 | 4,840,000 | +48,000 | 0.97% | 1,911,800 |
| 2021-04-22 | 2021-04-20 | 0.405 | 4,792,000 | -400,000 | 0.96% | 1,940,760 |
| 2021-04-21 | 2021-04-19 | 0.395 | 5,192,000 | +164,000 | 1.04% | 2,050,840 |
| 2021-04-20 | 2021-04-16 | 0.410 | 5,028,000 | -116,000 | 1.01% | 2,061,480 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,144,000 | +602,000 | 1.03% | 2,109,040 |
| 2021-04-16 | 2021-04-14 | 0.385 | 4,542,000 | +456,000 | 0.91% | 1,748,670 |
| 2021-04-15 | 2021-04-13 | 0.360 | 4,086,000 | +464,000 | 0.82% | 1,470,960 |
| 2021-04-14 | 2021-04-12 | 0.375 | 3,622,000 | +58,000 | 0.72% | 1,358,250 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,564,000 | +30,000 | 0.71% | 1,389,960 |
| 2021-04-08 | 2021-04-01 | 0.400 | 3,534,000 | +100,000 | 0.71% | 1,413,600 |
| 2021-04-01 | 2021-03-30 | 0.405 | 3,434,000 | -48,000 | 0.69% | 1,390,770 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,482,000 | +90,000 | 0.70% | 1,323,160 |
| 2021-03-29 | 2021-03-25 | 0.385 | 3,392,000 | +40,000 | 0.68% | 1,305,920 |
| 2021-03-10 | 2021-03-08 | 0.350 | 3,352,000 | +40,000 | 0.67% | 1,173,200 |
| 2021-02-24 | 2021-02-22 | 0.440 | 3,312,000 | +26,000 | 0.66% | 1,457,280 |
| 2021-02-23 | 2021-02-19 | 0.430 | 3,286,000 | +14,000 | 0.66% | 1,412,980 |
| 2021-02-22 | 2021-02-18 | 0.435 | 3,272,000 | -10,000 | 0.65% | 1,423,320 |
| 2021-02-19 | 2021-02-17 | 0.425 | 3,282,000 | +10,000 | 0.66% | 1,394,850 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,272,000 | +2,000 | 0.65% | 1,243,360 |
| 2021-02-04 | 2021-02-02 | 0.360 | 3,270,000 | -8,000 | 0.65% | 1,177,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 3,278,000 | -200,000 | 0.66% | 1,376,760 |
| 2021-01-28 | 2021-01-26 | 0.430 | 3,478,000 | -12,000 | 0.70% | 1,495,540 |
| 2021-01-26 | 2021-01-22 | 0.450 | 3,490,000 | -8,000 | 0.70% | 1,570,500 |
| 2021-01-25 | 2021-01-21 | 0.460 | 3,498,000 | -34,000 | 0.70% | 1,609,080 |
| 2021-01-21 | 2021-01-19 | 0.430 | 3,532,000 | -46,000 | 0.71% | 1,518,760 |
| 2021-01-20 | 2021-01-18 | 0.430 | 3,578,000 | -18,000 | 0.72% | 1,538,540 |
| 2021-01-19 | 2021-01-15 | 0.435 | 3,596,000 | -12,000 | 0.72% | 1,564,260 |
| 2021-01-18 | 2021-01-14 | 0.460 | 3,608,000 | +74,000 | 0.72% | 1,659,680 |
| 2021-01-15 | 2021-01-13 | 0.425 | 3,534,000 | -58,000 | 0.71% | 1,501,950 |
| 2021-01-14 | 2021-01-12 | 0.480 | 3,592,000 | +82,000 | 0.72% | 1,724,160 |
| 2021-01-13 | 2021-01-11 | 0.415 | 3,510,000 | +226,000 | 0.70% | 1,456,650 |
| 2021-01-12 | 2021-01-08 | 0.320 | 3,284,000 | +34,000 | 0.66% | 1,050,880 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,250,000 | +536,000 | 0.65% | 942,500 |
| 2021-01-08 | 2021-01-06 | 0.249 | 2,714,000 | +670,000 | 0.54% | 675,786 |
| 2021-01-06 | 2021-01-04 | 0.223 | 2,044,000 | +170,000 | 0.41% | 455,812 |
| 2021-01-05 | 2020-12-31 | 0.219 | 1,874,000 | +400,000 | 0.37% | 410,406 |
| 2021-01-04 | 2020-12-29 | 0.212 | 1,474,000 | +660,000 | 0.29% | 312,488 |
| 2020-12-30 | 2020-12-28 | 0.212 | 814,000 | +360,000 | 0.16% | 172,568 |
| 2020-12-29 | 2020-12-24 | 0.215 | 454,000 | +140,000 | 0.09% | 97,610 |
| 2020-12-23 | 2020-12-21 | 0.212 | 314,000 | +80,000 | 0.06% | 66,568 |
| 2020-12-22 | 2020-12-18 | 0.223 | 234,000 | +2,000 | 0.05% | 52,182 |
| 2020-11-04 | 2020-11-02 | 0.218 | 232,000 | +14,000 | 0.05% | 50,576 |
| 2020-10-22 | 2020-10-20 | 0.249 | 218,000 | +22,000 | 0.04% | 54,282 |
| 2020-10-07 | 2020-10-05 | 0.241 | 196,000 | -4,000 | 0.04% | 47,236 |
| 2020-07-17 | 2020-07-15 | 0.330 | 200,000 | -4,000 | 0.04% | 66,000 |
| 2020-07-16 | 2020-07-14 | 0.330 | 204,000 | -10,000 | 0.04% | 67,320 |
| 2020-07-15 | 2020-07-13 | 0.340 | 214,000 | +10,000 | 0.04% | 72,760 |
| 2020-07-06 | 2020-07-02 | 0.320 | 204,000 | -8,000 | 0.04% | 65,280 |
| 2020-07-03 | 2020-06-30 | 0.320 | 212,000 | -2,000 | 0.04% | 67,840 |
| 2020-07-02 | 2020-06-29 | 0.320 | 214,000 | -2,000 | 0.04% | 68,480 |
| 2020-06-19 | 2020-06-17 | 0.335 | 216,000 | -20,000 | 0.04% | 72,360 |
| 2020-06-11 | 2020-06-09 | 0.350 | 236,000 | -4,000 | 0.05% | 82,600 |
| 2020-05-20 | 2020-05-18 | 0.380 | 240,000 | +2,000 | 0.05% | 91,200 |
| 2020-05-14 | 2020-05-12 | 0.455 | 238,000 | +8,000 | 0.05% | 108,290 |
| 2020-05-13 | 2020-05-11 | 0.455 | 230,000 | -24,000 | 0.05% | 104,650 |
| 2020-05-12 | 2020-05-08 | 0.415 | 254,000 | +30,000 | 0.05% | 105,410 |
| 2020-05-11 | 2020-05-07 | 0.400 | 224,000 | -200,000 | 0.04% | 89,600 |
| 2020-05-08 | 2020-05-06 | 0.440 | 424,000 | -18,000 | 0.08% | 186,560 |
| 2020-05-07 | 2020-05-05 | 0.465 | 442,000 | +2,000 | 0.09% | 205,530 |
| 2020-05-06 | 2020-05-04 | 0.350 | 440,000 | +260,000 | 0.09% | 154,000 |
| 2020-02-20 | 2020-02-18 | 1.680 | 180,000 | +10,000 | 0.04% | 302,400 |
| 2020-01-16 | 2020-01-14 | 1.830 | 170,000 | -2,000 | 0.03% | 311,100 |
| 2019-12-30 | 2019-12-24 | 2.030 | 172,000 | -6,000 | 0.03% | 349,160 |
| 2019-12-09 | 2019-12-05 | 1.960 | 178,000 | -2,000 | 0.04% | 348,880 |
| 2019-09-20 | 2019-09-18 | 1.530 | 180,000 | -2,000 | 0.04% | 275,400 |
| 2019-09-19 | 2019-09-17 | 1.540 | 182,000 | -4,000 | 0.04% | 280,280 |
| 2019-09-18 | 2019-09-16 | 1.550 | 186,000 | -4,000 | 0.04% | 288,300 |
| 2019-08-13 | 2019-08-09 | 1.560 | 190,000 | +52,000 | 0.04% | 296,400 |
| 2019-08-09 | 2019-08-07 | 1.630 | 138,000 | -16,000 | 0.03% | 224,940 |
| 2019-08-08 | 2019-08-06 | 1.580 | 154,000 | +4,000 | 0.03% | 243,320 |
| 2019-08-06 | 2019-08-02 | 1.580 | 150,000 | -2,000 | 0.03% | 237,000 |
| 2019-07-29 | 2019-07-25 | 1.570 | 152,000 | +2,000 | 0.03% | 238,640 |
| 2019-07-25 | 2019-07-23 | 1.440 | 150,000 | -10,000 | 0.03% | 216,000 |
| 2019-07-24 | 2019-07-22 | 1.600 | 160,000 | +4,000 | 0.03% | 256,000 |
| 2019-07-19 | 2019-07-17 | 1.850 | 156,000 | -2,000 | 0.03% | 288,600 |
| 2019-07-18 | 2019-07-16 | 2.000 | 158,000 | -8,000 | 0.03% | 316,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 166,000 | +8,000 | 0.03% | 290,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 158,000 | -16,000 | 0.03% | 349,180 |
| 2019-07-15 | 2019-07-11 | 1.890 | 174,000 | -10,000 | 0.03% | 328,860 |
| 2019-07-10 | 2019-07-08 | 1.500 | 184,000 | +2,000 | 0.04% | 276,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 182,000 | -2,000 | 0.04% | 247,520 |
| 2019-06-25 | 2019-06-21 | 1.250 | 184,000 | -2,000 | 0.04% | 230,000 |
| 2019-06-24 | 2019-06-20 | 1.280 | 186,000 | -2,000 | 0.04% | 238,080 |
| 2019-06-21 | 2019-06-19 | 1.330 | 188,000 | -2,000 | 0.04% | 250,040 |
| 2019-06-20 | 2019-06-18 | 1.320 | 190,000 | -2,000 | 0.04% | 250,800 |
| 2019-06-19 | 2019-06-17 | 1.340 | 192,000 | +2,000 | 0.04% | 257,280 |
| 2019-06-18 | 2019-06-14 | 1.270 | 190,000 | -2,000 | 0.04% | 241,300 |
| 2019-06-17 | 2019-06-13 | 1.400 | 192,000 | +2,000 | 0.04% | 268,800 |
| 2019-06-14 | 2019-06-12 | 1.460 | 190,000 | +2,000 | 0.04% | 277,400 |
| 2019-06-13 | 2019-06-11 | 1.510 | 188,000 | -2,000 | 0.04% | 283,880 |
| 2019-06-11 | 2019-06-06 | 1.650 | 190,000 | -2,000 | 0.04% | 313,500 |
| 2019-06-10 | 2019-06-05 | 1.680 | 192,000 | -10,000 | 0.04% | 322,560 |
| 2019-06-06 | 2019-06-04 | 1.710 | 202,000 | -2,000 | 0.04% | 345,420 |
| 2019-06-05 | 2019-06-03 | 1.790 | 204,000 | -4,000 | 0.04% | 365,160 |
| 2019-06-04 | 2019-05-31 | 1.810 | 208,000 | -80,000 | 0.04% | 376,480 |
| 2019-06-03 | 2019-05-30 | 1.620 | 288,000 | -10,000 | 0.06% | 466,560 |
| 2019-05-31 | 2019-05-29 | 1.570 | 298,000 | +4,000 | 0.06% | 467,860 |
| 2019-05-30 | 2019-05-28 | 1.520 | 294,000 | +68,000 | 0.06% | 446,880 |
| 2019-05-29 | 2019-05-27 | 1.470 | 226,000 | -2,000 | 0.05% | 332,220 |
| 2019-05-28 | 2019-05-24 | 1.440 | 228,000 | -98,000 | 0.05% | 328,320 |
| 2019-05-27 | 2019-05-23 | 1.640 | 326,000 | +102,000 | 0.07% | 534,640 |
| 2019-05-24 | 2019-05-22 | 1.490 | 224,000 | +88,000 | 0.04% | 333,760 |
| 2019-05-23 | 2019-05-21 | 1.560 | 136,000 | +38,000 | 0.03% | 212,160 |
| 2019-05-22 | 2019-05-20 | 1.320 | 98,000 | -36,000 | 0.02% | 129,360 |
| 2019-05-21 | 2019-05-17 | 1.360 | 134,000 | -178,000 | 0.03% | 182,240 |
| 2019-05-20 | 2019-05-16 | 1.110 | 312,000 | 0.06% | 346,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy