History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -51,341,360 | ||
| 2023-05-19 | 2023-05-17 | 0.820 | 51,341,360 | -30,000 | 8.63% | 42,099,915 |
| 2023-02-23 | 2023-02-21 | 0.820 | 51,371,360 | -10,000 | 8.63% | 42,124,515 |
| 2022-11-09 | 2022-11-07 | 0.820 | 51,381,360 | +10,000 | 8.63% | 42,132,715 |
| 2022-04-04 | 2022-03-31 | 0.820 | 51,371,360 | -286,000 | 8.63% | 42,124,515 |
| 2022-04-01 | 2022-03-30 | 0.800 | 51,657,360 | -1,400,000 | 8.68% | 41,325,888 |
| 2022-03-31 | 2022-03-29 | 0.930 | 53,057,360 | -68,000 | 8.92% | 49,343,345 |
| 2022-03-30 | 2022-03-28 | 0.940 | 53,125,360 | -1,374,000 | 8.93% | 49,937,838 |
| 2022-03-29 | 2022-03-25 | 0.930 | 54,499,360 | -126,000 | 9.16% | 50,684,405 |
| 2022-03-28 | 2022-03-24 | 0.950 | 54,625,360 | +5,028,000 | 9.18% | 51,894,092 |
| 2022-03-25 | 2022-03-23 | 0.940 | 49,597,360 | +192,000 | 8.33% | 46,621,518 |
| 2022-03-24 | 2022-03-22 | 0.910 | 49,405,360 | -6,000 | 8.30% | 44,958,878 |
| 2022-03-23 | 2022-03-21 | 0.880 | 49,411,360 | -250,000 | 8.30% | 43,481,997 |
| 2022-03-22 | 2022-03-18 | 0.910 | 49,661,360 | -4,000 | 8.34% | 45,191,838 |
| 2022-03-21 | 2022-03-17 | 0.890 | 49,665,360 | +158,000 | 8.35% | 44,202,170 |
| 2022-03-18 | 2022-03-16 | 0.950 | 49,507,360 | -2,000 | 8.32% | 47,031,992 |
| 2022-03-17 | 2022-03-15 | 0.900 | 49,509,360 | +250,000 | 8.32% | 44,558,424 |
| 2022-03-16 | 2022-03-14 | 1.000 | 49,259,360 | +158,000 | 8.28% | 49,259,360 |
| 2022-03-15 | 2022-03-11 | 1.170 | 49,101,360 | -28,000 | 8.25% | 57,448,591 |
| 2022-03-14 | 2022-03-10 | 1.200 | 49,129,360 | +30,000 | 8.26% | 58,955,232 |
| 2022-03-11 | 2022-03-09 | 1.170 | 49,099,360 | +62,000 | 8.25% | 57,446,251 |
| 2022-03-10 | 2022-03-08 | 1.220 | 49,037,360 | +26,000 | 8.24% | 59,825,579 |
| 2022-03-09 | 2022-03-07 | 1.260 | 49,011,360 | +152,000 | 8.24% | 61,754,314 |
| 2022-03-08 | 2022-03-04 | 1.330 | 48,859,360 | -76,000 | 8.21% | 64,982,949 |
| 2022-03-07 | 2022-03-03 | 1.370 | 48,935,360 | -152,000 | 8.22% | 67,041,443 |
| 2022-03-04 | 2022-03-02 | 1.330 | 49,087,360 | +58,000 | 8.25% | 65,286,189 |
| 2022-03-03 | 2022-03-01 | 1.340 | 49,029,360 | +78,000 | 8.24% | 65,699,342 |
| 2022-03-02 | 2022-02-28 | 1.240 | 48,951,360 | -256,000 | 8.23% | 60,699,686 |
| 2022-03-01 | 2022-02-25 | 1.270 | 49,207,360 | -12,000 | 8.27% | 62,493,347 |
| 2022-02-28 | 2022-02-24 | 1.180 | 49,219,360 | +188,000 | 8.27% | 58,078,845 |
| 2022-02-25 | 2022-02-23 | 1.370 | 49,031,360 | +36,000 | 8.24% | 67,172,963 |
| 2022-02-24 | 2022-02-22 | 1.390 | 48,995,360 | +142,000 | 8.23% | 68,103,550 |
| 2022-02-23 | 2022-02-21 | 1.470 | 48,853,360 | -20,000 | 8.21% | 71,814,439 |
| 2022-02-22 | 2022-02-18 | 1.510 | 48,873,360 | -20,000 | 8.21% | 73,798,774 |
| 2022-02-21 | 2022-02-17 | 1.490 | 48,893,360 | -140,000 | 8.22% | 72,851,106 |
| 2022-02-18 | 2022-02-16 | 1.530 | 49,033,360 | -12,000 | 8.24% | 75,021,041 |
| 2022-02-17 | 2022-02-15 | 1.490 | 49,045,360 | +106,000 | 8.24% | 73,077,586 |
| 2022-02-16 | 2022-02-14 | 1.550 | 48,939,360 | +16,000 | 8.22% | 75,856,008 |
| 2022-02-15 | 2022-02-11 | 1.530 | 48,923,360 | +34,000 | 8.22% | 74,852,741 |
| 2022-02-14 | 2022-02-10 | 1.560 | 48,889,360 | +48,000 | 8.22% | 76,267,402 |
| 2022-02-11 | 2022-02-09 | 1.590 | 48,841,360 | +36,000 | 8.21% | 77,657,762 |
| 2022-02-10 | 2022-02-08 | 1.480 | 48,805,360 | +4,000 | 8.20% | 72,231,933 |
| 2022-02-09 | 2022-02-07 | 1.550 | 48,801,360 | +280,000 | 8.20% | 75,642,108 |
| 2022-02-08 | 2022-02-04 | 1.630 | 48,521,360 | -18,000 | 8.15% | 79,089,817 |
| 2022-02-07 | 2022-01-31 | 1.580 | 48,539,360 | +88,000 | 8.16% | 76,692,189 |
| 2022-02-04 | 2022-01-27 | 1.570 | 48,451,360 | +180,000 | 8.14% | 76,068,635 |
| 2022-01-28 | 2022-01-26 | 1.660 | 48,271,360 | +30,000 | 8.11% | 80,130,458 |
| 2022-01-27 | 2022-01-25 | 1.660 | 48,241,360 | +148,000 | 8.11% | 80,080,658 |
| 2022-01-26 | 2022-01-24 | 1.720 | 48,093,360 | +52,000 | 8.08% | 82,720,579 |
| 2022-01-25 | 2022-01-21 | 1.720 | 48,041,360 | +184,000 | 8.07% | 82,631,139 |
| 2022-01-24 | 2022-01-20 | 1.770 | 47,857,360 | +36,000 | 8.04% | 84,707,527 |
| 2022-01-21 | 2022-01-19 | 1.750 | 47,821,360 | -6,000 | 8.04% | 83,687,380 |
| 2022-01-20 | 2022-01-18 | 1.740 | 47,827,360 | +106,000 | 8.04% | 83,219,606 |
| 2022-01-19 | 2022-01-17 | 1.760 | 47,721,360 | +44,000 | 8.02% | 83,989,594 |
| 2022-01-18 | 2022-01-14 | 1.790 | 47,677,360 | +2,000 | 8.01% | 85,342,474 |
| 2022-01-17 | 2022-01-13 | 1.800 | 47,675,360 | -4,000 | 8.01% | 85,815,648 |
| 2022-01-14 | 2022-01-12 | 1.870 | 47,679,360 | +138,000 | 8.01% | 89,160,403 |
| 2022-01-13 | 2022-01-11 | 1.820 | 47,541,360 | -86,000 | 7.99% | 86,525,275 |
| 2022-01-12 | 2022-01-10 | 1.850 | 47,627,360 | +126,000 | 8.00% | 88,110,616 |
| 2022-01-11 | 2022-01-07 | 1.720 | 47,501,360 | +50,000 | 7.98% | 81,702,339 |
| 2022-01-10 | 2022-01-06 | 1.720 | 47,451,360 | +78,000 | 7.97% | 81,616,339 |
| 2022-01-07 | 2022-01-05 | 1.720 | 47,373,360 | +92,000 | 7.96% | 81,482,179 |
| 2022-01-06 | 2022-01-04 | 1.800 | 47,281,360 | +122,000 | 7.94% | 85,106,448 |
| 2022-01-05 | 2022-01-03 | 1.860 | 47,159,360 | -66,000 | 7.92% | 87,716,410 |
| 2022-01-04 | 2021-12-31 | 1.840 | 47,225,360 | +186,000 | 7.94% | 86,894,662 |
| 2022-01-03 | 2021-12-29 | 1.880 | 47,039,360 | -260,000 | 7.90% | 88,433,997 |
| 2021-12-30 | 2021-12-28 | 1.850 | 47,299,360 | +32,000 | 7.95% | 87,503,816 |
| 2021-12-29 | 2021-12-24 | 2.060 | 47,267,360 | +104,000 | 7.94% | 97,370,762 |
| 2021-12-28 | 2021-12-22 | 2.080 | 47,163,360 | +430,000 | 7.93% | 98,099,789 |
| 2021-12-23 | 2021-12-21 | 2.170 | 46,733,360 | -344,000 | 7.85% | 101,411,391 |
| 2021-12-22 | 2021-12-20 | 1.740 | 47,077,360 | +132,000 | 7.91% | 81,914,606 |
| 2021-12-21 | 2021-12-17 | 1.820 | 46,945,360 | +104,000 | 7.89% | 85,440,555 |
| 2021-12-20 | 2021-12-16 | 1.970 | 46,841,360 | +62,000 | 7.87% | 92,277,479 |
| 2021-12-17 | 2021-12-15 | 1.930 | 46,779,360 | +124,000 | 7.86% | 90,284,165 |
| 2021-12-16 | 2021-12-14 | 2.060 | 46,655,360 | -592,000 | 7.84% | 96,110,042 |
| 2021-12-15 | 2021-12-13 | 2.120 | 47,247,360 | -586,000 | 7.94% | 100,164,403 |
| 2021-12-14 | 2021-12-10 | 2.180 | 47,833,360 | +286,000 | 8.04% | 104,276,725 |
| 2021-12-13 | 2021-12-09 | 2.070 | 47,547,360 | -252,000 | 7.99% | 98,423,035 |
| 2021-12-10 | 2021-12-08 | 1.670 | 47,799,360 | -638,000 | 8.03% | 79,824,931 |
| 2021-12-09 | 2021-12-07 | 1.600 | 48,437,360 | +100,000 | 8.14% | 77,499,776 |
| 2021-12-08 | 2021-12-06 | 1.520 | 48,337,360 | +748,000 | 8.12% | 73,472,787 |
| 2021-12-07 | 2021-12-03 | 1.590 | 47,589,360 | +32,000 | 8.00% | 75,667,082 |
| 2021-12-06 | 2021-12-02 | 1.590 | 47,557,360 | +80,000 | 7.99% | 75,616,202 |
| 2021-12-03 | 2021-12-01 | 1.670 | 47,477,360 | -4,000 | 7.98% | 79,287,191 |
| 2021-12-02 | 2021-11-30 | 1.670 | 47,481,360 | +72,000 | 7.98% | 79,293,871 |
| 2021-12-01 | 2021-11-29 | 1.690 | 47,409,360 | -154,000 | 7.97% | 80,121,818 |
| 2021-11-30 | 2021-11-26 | 1.700 | 47,563,360 | +400,000 | 7.99% | 80,857,712 |
| 2021-11-29 | 2021-11-25 | 1.740 | 47,163,360 | +40,000 | 7.93% | 82,064,246 |
| 2021-11-26 | 2021-11-24 | 1.740 | 47,123,360 | +118,000 | 7.92% | 81,994,646 |
| 2021-11-25 | 2021-11-23 | 1.840 | 47,005,360 | -168,000 | 7.90% | 86,489,862 |
| 2021-11-24 | 2021-11-22 | 1.850 | 47,173,360 | +21,390,000 | 7.93% | 87,270,716 |
| 2021-11-23 | 2021-11-19 | 1.810 | 25,783,360 | +28,000 | 4.33% | 46,667,882 |
| 2021-11-22 | 2021-11-18 | 1.780 | 25,755,360 | -186,000 | 4.33% | 45,844,541 |
| 2021-11-19 | 2021-11-17 | 1.760 | 25,941,360 | -30,000 | 4.36% | 45,656,794 |
| 2021-11-18 | 2021-11-16 | 1.800 | 25,971,360 | -122,000 | 4.36% | 46,748,448 |
| 2021-11-17 | 2021-11-15 | 1.830 | 26,093,360 | +274,000 | 4.38% | 47,750,849 |
| 2021-11-16 | 2021-11-12 | 1.910 | 25,819,360 | -418,000 | 4.34% | 49,314,978 |
| 2021-11-15 | 2021-11-11 | 1.790 | 26,237,360 | -84,000 | 4.41% | 46,964,874 |
| 2021-11-12 | 2021-11-10 | 1.750 | 26,321,360 | -42,000 | 4.42% | 46,062,380 |
| 2021-11-11 | 2021-11-09 | 1.690 | 26,363,360 | -102,000 | 4.43% | 44,554,078 |
| 2021-11-10 | 2021-11-08 | 1.640 | 26,465,360 | +456,000 | 4.45% | 43,403,190 |
| 2021-11-09 | 2021-11-05 | 1.760 | 26,009,360 | +736,000 | 4.37% | 45,776,474 |
| 2021-11-08 | 2021-11-04 | 1.900 | 25,273,360 | -526,000 | 4.25% | 48,019,384 |
| 2021-11-05 | 2021-11-03 | 1.530 | 25,799,360 | -1,268,000 | 4.34% | 39,473,021 |
| 2021-11-04 | 2021-11-02 | 1.800 | 27,067,360 | -4,000 | 4.55% | 48,721,248 |
| 2021-11-03 | 2021-11-01 | 2.030 | 27,071,360 | +336,000 | 4.55% | 54,954,861 |
| 2021-11-02 | 2021-10-29 | 2.190 | 26,735,360 | -90,000 | 4.49% | 58,550,438 |
| 2021-11-01 | 2021-10-28 | 2.130 | 26,825,360 | -18,000 | 4.51% | 57,138,017 |
| 2021-10-29 | 2021-10-27 | 2.220 | 26,843,360 | +90,000 | 4.51% | 59,592,259 |
| 2021-10-28 | 2021-10-26 | 2.240 | 26,753,360 | -24,000 | 4.50% | 59,927,526 |
| 2021-10-27 | 2021-10-25 | 2.220 | 26,777,360 | -714,000 | 4.50% | 59,445,739 |
| 2021-10-26 | 2021-10-22 | 2.330 | 27,491,360 | -256,000 | 4.62% | 64,054,869 |
| 2021-10-25 | 2021-10-21 | 2.300 | 27,747,360 | +112,000 | 4.66% | 63,818,928 |
| 2021-10-22 | 2021-10-20 | 2.310 | 27,635,360 | -240,000 | 4.64% | 63,837,682 |
| 2021-10-21 | 2021-10-19 | 2.400 | 27,875,360 | -66,000 | 4.68% | 66,900,864 |
| 2021-10-20 | 2021-10-18 | 2.290 | 27,941,360 | +180,000 | 4.70% | 63,985,714 |
| 2021-10-19 | 2021-10-15 | 2.500 | 27,761,360 | +380,000 | 4.66% | 69,403,400 |
| 2021-10-18 | 2021-10-12 | 2.850 | 27,381,360 | +174,000 | 4.60% | 78,036,876 |
| 2021-10-15 | 2021-10-11 | 2.960 | 27,207,360 | +92,000 | 4.57% | 80,533,786 |
| 2021-10-12 | 2021-10-08 | 2.740 | 27,115,360 | +348,000 | 4.56% | 74,296,086 |
| 2021-10-11 | 2021-10-07 | 2.850 | 26,767,360 | +252,000 | 4.50% | 76,286,976 |
| 2021-10-08 | 2021-10-06 | 2.720 | 26,515,360 | +1,456,000 | 4.46% | 72,121,779 |
| 2021-10-07 | 2021-10-05 | 3.030 | 25,059,360 | -1,226,000 | 4.21% | 75,929,861 |
| 2021-10-06 | 2021-10-04 | 2.620 | 26,285,360 | +236,000 | 4.42% | 68,867,643 |
| 2021-10-05 | 2021-09-30 | 2.520 | 26,049,360 | -64,000 | 4.38% | 65,644,387 |
| 2021-10-04 | 2021-09-29 | 2.150 | 26,113,360 | +644,000 | 4.39% | 56,143,724 |
| 2021-09-30 | 2021-09-28 | 2.520 | 25,469,360 | +258,000 | 4.28% | 64,182,787 |
| 2021-09-29 | 2021-09-27 | 2.580 | 25,211,360 | -222,000 | 4.24% | 65,045,309 |
| 2021-09-28 | 2021-09-24 | 2.550 | 25,433,360 | +464,000 | 4.70% | 64,855,068 |
| 2021-09-27 | 2021-09-23 | 2.550 | 24,969,360 | -44,000 | 4.61% | 63,671,868 |
| 2021-09-23 | 2021-09-20 | 3.180 | 25,013,360 | +392,000 | 4.62% | 79,542,485 |
| 2021-09-21 | 2021-09-17 | 3.300 | 24,621,360 | +316,000 | 4.55% | 81,250,488 |
| 2021-09-20 | 2021-09-16 | 3.210 | 24,305,360 | -290,000 | 4.49% | 78,020,206 |
| 2021-09-17 | 2021-09-15 | 3.800 | 24,595,360 | -30,000 | 4.54% | 93,462,368 |
| 2021-09-16 | 2021-09-14 | 3.940 | 24,625,360 | +288,860 | 4.55% | 97,023,918 |
| 2021-09-15 | 2021-09-13 | 4.750 | 24,336,500 | +38,000 | 4.50% | 115,598,375 |
| 2021-09-14 | 2021-09-10 | 4.560 | 24,298,500 | +1,172,000 | 4.49% | 110,801,160 |
| 2021-09-13 | 2021-09-09 | 4.390 | 23,126,500 | -356,000 | 4.27% | 101,525,335 |
| 2021-09-10 | 2021-09-08 | 3.380 | 23,482,500 | +106,000 | 4.34% | 79,370,850 |
| 2021-09-09 | 2021-09-07 | 3.420 | 23,376,500 | -733,500 | 4.32% | 79,947,630 |
| 2021-09-08 | 2021-09-06 | 2.810 | 24,110,000 | +692,000 | 4.45% | 67,749,100 |
| 2021-09-07 | 2021-09-03 | 2.170 | 23,418,000 | +230,000 | 4.33% | 50,817,060 |
| 2021-09-06 | 2021-09-02 | 2.110 | 23,188,000 | +1,162,000 | 4.28% | 48,926,680 |
| 2021-09-03 | 2021-09-01 | 2.120 | 22,026,000 | +148,000 | 4.07% | 46,695,120 |
| 2021-09-02 | 2021-08-31 | 2.190 | 21,878,000 | +462,000 | 4.04% | 47,912,820 |
| 2021-09-01 | 2021-08-30 | 2.160 | 21,416,000 | -98,000 | 3.96% | 46,258,560 |
| 2021-08-31 | 2021-08-27 | 2.280 | 21,514,000 | +1,094,000 | 3.97% | 49,051,920 |
| 2021-08-30 | 2021-08-26 | 2.280 | 20,420,000 | -390,000 | 3.77% | 46,557,600 |
| 2021-08-27 | 2021-08-25 | 2.040 | 20,810,000 | -136,000 | 3.84% | 42,452,400 |
| 2021-08-26 | 2021-08-24 | 2.250 | 20,946,000 | -250,000 | 3.87% | 47,128,500 |
| 2021-08-25 | 2021-08-23 | 1.920 | 21,196,000 | +306,000 | 3.92% | 40,696,320 |
| 2021-08-24 | 2021-08-20 | 1.880 | 20,890,000 | +334,000 | 3.86% | 39,273,200 |
| 2021-08-23 | 2021-08-19 | 2.020 | 20,556,000 | +200,000 | 3.80% | 41,523,120 |
| 2021-08-20 | 2021-08-18 | 2.100 | 20,356,000 | -222,000 | 3.76% | 42,747,600 |
| 2021-08-19 | 2021-08-17 | 1.900 | 20,578,000 | +14,000 | 3.80% | 39,098,200 |
| 2021-08-18 | 2021-08-16 | 2.000 | 20,564,000 | -702,000 | 3.80% | 41,128,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 21,266,000 | -530,000 | 3.93% | 45,509,240 |
| 2021-08-16 | 2021-08-12 | 1.920 | 21,796,000 | -1,744,000 | 4.03% | 41,848,320 |
| 2021-08-13 | 2021-08-11 | 2.070 | 23,540,000 | +56,000 | 4.35% | 48,727,800 |
| 2021-08-12 | 2021-08-10 | 2.290 | 23,484,000 | +380,000 | 4.34% | 53,778,360 |
| 2021-08-11 | 2021-08-09 | 2.390 | 23,104,000 | +138,000 | 4.27% | 55,218,560 |
| 2021-08-10 | 2021-08-06 | 2.410 | 22,966,000 | -250,000 | 4.24% | 55,348,060 |
| 2021-08-09 | 2021-08-05 | 2.580 | 23,216,000 | +1,262,000 | 4.29% | 59,897,280 |
| 2021-08-06 | 2021-08-04 | 2.460 | 21,954,000 | +672,000 | 4.06% | 54,006,840 |
| 2021-08-05 | 2021-08-03 | 2.180 | 21,282,000 | +708,000 | 3.93% | 46,394,760 |
| 2021-08-04 | 2021-08-02 | 2.240 | 20,574,000 | -996,000 | 3.80% | 46,085,760 |
| 2021-08-03 | 2021-07-30 | 1.830 | 21,570,000 | -306,000 | 3.98% | 39,473,100 |
| 2021-08-02 | 2021-07-29 | 1.740 | 21,876,000 | -590,000 | 4.04% | 38,064,240 |
| 2021-07-30 | 2021-07-28 | 1.300 | 22,466,000 | +912,000 | 4.15% | 29,205,800 |
| 2021-07-29 | 2021-07-27 | 1.290 | 21,554,000 | -1,642,000 | 3.98% | 27,804,660 |
| 2021-07-28 | 2021-07-26 | 1.430 | 23,196,000 | +1,498,000 | 4.29% | 33,170,280 |
| 2021-07-27 | 2021-07-23 | 1.180 | 21,698,000 | +264,000 | 4.01% | 25,603,640 |
| 2021-07-26 | 2021-07-22 | 0.910 | 21,434,000 | -1,976,000 | 3.96% | 19,504,940 |
| 2021-07-23 | 2021-07-21 | 0.810 | 23,410,000 | +1,556,000 | 4.32% | 18,962,100 |
| 2021-07-22 | 2021-07-20 | 0.820 | 21,854,000 | +208,000 | 4.04% | 17,920,280 |
| 2021-07-21 | 2021-07-19 | 0.760 | 21,646,000 | -504,000 | 4.00% | 16,450,960 |
| 2021-07-20 | 2021-07-16 | 0.660 | 22,150,000 | -502,000 | 4.09% | 14,619,000 |
| 2021-07-19 | 2021-07-15 | 0.630 | 22,652,000 | -1,474,000 | 4.18% | 14,270,760 |
| 2021-07-16 | 2021-07-14 | 0.670 | 24,126,000 | -2,330,000 | 4.46% | 16,164,420 |
| 2021-07-15 | 2021-07-13 | 0.600 | 26,456,000 | +396,000 | 4.89% | 15,873,600 |
| 2021-07-14 | 2021-07-12 | 0.610 | 26,060,000 | -538,000 | 4.81% | 15,896,600 |
| 2021-07-13 | 2021-07-09 | 0.580 | 26,598,000 | -248,000 | 4.91% | 15,426,840 |
| 2021-07-12 | 2021-07-08 | 0.540 | 26,846,000 | -422,000 | 4.96% | 14,496,840 |
| 2021-07-09 | 2021-07-07 | 0.580 | 27,268,000 | -10,000 | 5.04% | 15,815,440 |
| 2021-07-08 | 2021-07-06 | 0.580 | 27,278,000 | +330,000 | 5.04% | 15,821,240 |
| 2021-07-07 | 2021-07-05 | 0.540 | 26,948,000 | +306,000 | 4.98% | 14,551,920 |
| 2021-07-06 | 2021-07-02 | 0.580 | 26,642,000 | -312,000 | 4.92% | 15,452,360 |
| 2021-07-05 | 2021-06-30 | 0.540 | 26,954,000 | +272,000 | 4.98% | 14,555,160 |
| 2021-07-02 | 2021-06-29 | 0.600 | 26,682,000 | -128,000 | 4.93% | 16,009,200 |
| 2021-06-30 | 2021-06-28 | 0.510 | 26,810,000 | +180,000 | 4.95% | 13,673,100 |
| 2021-06-29 | 2021-06-25 | 0.435 | 26,630,000 | -110,000 | 4.92% | 11,584,050 |
| 2021-06-28 | 2021-06-24 | 0.400 | 26,740,000 | +674,000 | 4.94% | 10,696,000 |
| 2021-06-25 | 2021-06-23 | 0.420 | 26,066,000 | +1,030,000 | 4.82% | 10,947,720 |
| 2021-06-24 | 2021-06-22 | 0.460 | 25,036,000 | -218,000 | 4.63% | 11,516,560 |
| 2021-06-23 | 2021-06-21 | 0.475 | 25,254,000 | +410,000 | 4.67% | 11,995,650 |
| 2021-06-22 | 2021-06-18 | 0.495 | 24,844,000 | +98,000 | 4.59% | 12,297,780 |
| 2021-06-21 | 2021-06-17 | 0.510 | 24,746,000 | +168,000 | 4.57% | 12,620,460 |
| 2021-06-18 | 2021-06-16 | 0.510 | 24,578,000 | +964,000 | 4.54% | 12,534,780 |
| 2021-06-17 | 2021-06-15 | 0.560 | 23,614,000 | -522,000 | 4.36% | 13,223,840 |
| 2021-06-16 | 2021-06-11 | 0.570 | 24,136,000 | +3,494,000 | 4.46% | 13,757,520 |
| 2021-06-15 | 2021-06-10 | 0.610 | 20,642,000 | +2,000 | 3.81% | 12,591,620 |
| 2021-06-11 | 2021-06-09 | 0.610 | 20,640,000 | +30,000 | 3.81% | 12,590,400 |
| 2021-06-10 | 2021-06-08 | 0.640 | 20,610,000 | +80,000 | 3.81% | 13,190,400 |
| 2021-06-09 | 2021-06-07 | 0.620 | 20,530,000 | -6,000 | 3.79% | 12,728,600 |
| 2021-06-08 | 2021-06-04 | 0.580 | 20,536,000 | +110,000 | 3.79% | 11,910,880 |
| 2021-06-07 | 2021-06-03 | 0.540 | 20,426,000 | +626,000 | 3.77% | 11,030,040 |
| 2021-06-04 | 2021-06-02 | 0.590 | 19,800,000 | +174,000 | 3.66% | 11,682,000 |
| 2021-06-03 | 2021-06-01 | 0.590 | 19,626,000 | +744,000 | 3.63% | 11,579,340 |
| 2021-06-02 | 2021-05-31 | 0.610 | 18,882,000 | +978,000 | 3.49% | 11,518,020 |
| 2021-06-01 | 2021-05-28 | 0.580 | 17,904,000 | -556,000 | 3.31% | 10,384,320 |
| 2021-05-31 | 2021-05-27 | 0.530 | 18,460,000 | -156,000 | 3.41% | 9,783,800 |
| 2021-05-28 | 2021-05-26 | 0.500 | 18,616,000 | +74,000 | 3.44% | 9,308,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 18,542,000 | +800,000 | 3.43% | 9,085,580 |
| 2021-05-26 | 2021-05-24 | 0.540 | 17,742,000 | +1,130,000 | 3.28% | 9,580,680 |
| 2021-05-25 | 2021-05-21 | 0.520 | 16,612,000 | +816,000 | 3.07% | 8,638,240 |
| 2021-05-24 | 2021-05-20 | 0.570 | 15,796,000 | -34,000 | 2.92% | 9,003,720 |
| 2021-05-21 | 2021-05-18 | 0.570 | 15,830,000 | -4,000 | 2.92% | 9,023,100 |
| 2021-05-20 | 2021-05-17 | 0.610 | 15,834,000 | +656,000 | 2.93% | 9,658,740 |
| 2021-05-18 | 2021-05-14 | 0.660 | 15,178,000 | -72,000 | 2.80% | 10,017,480 |
| 2021-05-17 | 2021-05-13 | 0.680 | 15,250,000 | -580,000 | 2.82% | 10,370,000 |
| 2021-05-14 | 2021-05-12 | 0.650 | 15,830,000 | -68,000 | 2.92% | 10,289,500 |
| 2021-05-13 | 2021-05-11 | 0.680 | 15,898,000 | +22,000 | 2.94% | 10,810,640 |
| 2021-05-12 | 2021-05-10 | 0.660 | 15,876,000 | +616,000 | 2.93% | 10,478,160 |
| 2021-05-11 | 2021-05-07 | 0.580 | 15,260,000 | +154,000 | 2.82% | 8,850,800 |
| 2021-05-10 | 2021-05-06 | 0.510 | 15,106,000 | -642,000 | 2.79% | 7,704,060 |
| 2021-05-07 | 2021-05-05 | 0.495 | 15,748,000 | +546,000 | 2.91% | 7,795,260 |
| 2021-05-06 | 2021-05-04 | 0.450 | 15,202,000 | -188,000 | 2.81% | 6,840,900 |
| 2021-05-05 | 2021-05-03 | 0.420 | 15,390,000 | +38,000 | 2.84% | 6,463,800 |
| 2021-05-04 | 2021-04-30 | 0.410 | 15,352,000 | -200,000 | 2.84% | 6,294,320 |
| 2021-05-03 | 2021-04-29 | 0.385 | 15,552,000 | +30,000 | 2.87% | 5,987,520 |
| 2021-04-30 | 2021-04-28 | 0.390 | 15,522,000 | -146,000 | 2.87% | 6,053,580 |
| 2021-04-29 | 2021-04-27 | 0.380 | 15,668,000 | -58,000 | 2.89% | 5,953,840 |
| 2021-04-27 | 2021-04-23 | 0.400 | 15,726,000 | +162,000 | 3.15% | 6,290,400 |
| 2021-04-23 | 2021-04-21 | 0.395 | 15,564,000 | -20,000 | 3.11% | 6,147,780 |
| 2021-04-22 | 2021-04-20 | 0.405 | 15,584,000 | -100,000 | 3.12% | 6,311,520 |
| 2021-04-21 | 2021-04-19 | 0.395 | 15,684,000 | -74,000 | 3.14% | 6,195,180 |
| 2021-04-20 | 2021-04-16 | 0.410 | 15,758,000 | +142,000 | 3.15% | 6,460,780 |
| 2021-04-19 | 2021-04-15 | 0.410 | 15,616,000 | -318,000 | 3.12% | 6,402,560 |
| 2021-04-16 | 2021-04-14 | 0.385 | 15,934,000 | -110,000 | 3.19% | 6,134,590 |
| 2021-04-15 | 2021-04-13 | 0.360 | 16,044,000 | +116,000 | 3.21% | 5,775,840 |
| 2021-04-14 | 2021-04-12 | 0.375 | 15,928,000 | -96,000 | 3.19% | 5,973,000 |
| 2021-04-13 | 2021-04-09 | 0.370 | 16,024,000 | +700,000 | 3.20% | 5,928,880 |
| 2021-04-12 | 2021-04-08 | 0.390 | 15,324,000 | +126,000 | 3.06% | 5,976,360 |
| 2021-04-09 | 2021-04-07 | 0.390 | 15,198,000 | -50,000 | 3.04% | 5,927,220 |
| 2021-04-08 | 2021-04-01 | 0.400 | 15,248,000 | -108,000 | 3.05% | 6,099,200 |
| 2021-04-07 | 2021-03-31 | 0.410 | 15,356,000 | +60,000 | 3.07% | 6,295,960 |
| 2021-04-01 | 2021-03-30 | 0.405 | 15,296,000 | +574,000 | 3.06% | 6,194,880 |
| 2021-03-31 | 2021-03-29 | 0.390 | 14,722,000 | -102,000 | 2.94% | 5,741,580 |
| 2021-03-30 | 2021-03-26 | 0.380 | 14,824,000 | -130,000 | 2.96% | 5,633,120 |
| 2021-03-29 | 2021-03-25 | 0.385 | 14,954,000 | -1,124,000 | 2.99% | 5,757,290 |
| 2021-03-26 | 2021-03-24 | 0.370 | 16,078,000 | -194,000 | 3.22% | 5,948,860 |
| 2021-03-25 | 2021-03-23 | 0.365 | 16,272,000 | -102,000 | 3.25% | 5,939,280 |
| 2021-03-24 | 2021-03-22 | 0.370 | 16,374,000 | -8,000 | 3.27% | 6,058,380 |
| 2021-03-23 | 2021-03-19 | 0.370 | 16,382,000 | +20,000 | 3.28% | 6,061,340 |
| 2021-03-22 | 2021-03-18 | 0.370 | 16,362,000 | -192,000 | 3.27% | 6,053,940 |
| 2021-03-19 | 2021-03-17 | 0.370 | 16,554,000 | +188,000 | 3.31% | 6,124,980 |
| 2021-03-18 | 2021-03-16 | 0.380 | 16,366,000 | -10,000 | 3.27% | 6,219,080 |
| 2021-03-17 | 2021-03-15 | 0.375 | 16,376,000 | +68,000 | 3.28% | 6,141,000 |
| 2021-03-16 | 2021-03-12 | 0.385 | 16,308,000 | -306,000 | 3.26% | 6,278,580 |
| 2021-03-15 | 2021-03-11 | 0.365 | 16,614,000 | +492,000 | 3.32% | 6,064,110 |
| 2021-03-12 | 2021-03-10 | 0.370 | 16,122,000 | +174,000 | 3.22% | 5,965,140 |
| 2021-03-11 | 2021-03-09 | 0.370 | 15,948,000 | +1,920,000 | 3.19% | 5,900,760 |
| 2021-03-10 | 2021-03-08 | 0.350 | 14,028,000 | +1,816,000 | 2.81% | 4,909,800 |
| 2021-03-09 | 2021-03-05 | 0.420 | 12,212,000 | +180,000 | 2.44% | 5,129,040 |
| 2021-03-08 | 2021-03-04 | 0.410 | 12,032,000 | -216,000 | 2.41% | 4,933,120 |
| 2021-03-05 | 2021-03-03 | 0.425 | 12,248,000 | +40,000 | 2.45% | 5,205,400 |
| 2021-03-04 | 2021-03-02 | 0.425 | 12,208,000 | +8,000 | 2.44% | 5,188,400 |
| 2021-03-03 | 2021-03-01 | 0.425 | 12,200,000 | -98,000 | 2.44% | 5,185,000 |
| 2021-03-02 | 2021-02-26 | 0.415 | 12,298,000 | -202,000 | 2.46% | 5,103,670 |
| 2021-03-01 | 2021-02-25 | 0.430 | 12,500,000 | -412,000 | 2.50% | 5,375,000 |
| 2021-02-26 | 2021-02-24 | 0.430 | 12,912,000 | -260,000 | 2.58% | 5,552,160 |
| 2021-02-25 | 2021-02-23 | 0.445 | 13,172,000 | -128,000 | 2.63% | 5,861,540 |
| 2021-02-24 | 2021-02-22 | 0.440 | 13,300,000 | -170,000 | 2.66% | 5,852,000 |
| 2021-02-23 | 2021-02-19 | 0.430 | 13,470,000 | -22,000 | 2.69% | 5,792,100 |
| 2021-02-22 | 2021-02-18 | 0.435 | 13,492,000 | -126,000 | 2.70% | 5,869,020 |
| 2021-02-19 | 2021-02-17 | 0.425 | 13,618,000 | -28,000 | 2.72% | 5,787,650 |
| 2021-02-18 | 2021-02-16 | 0.380 | 13,646,000 | -58,000 | 2.73% | 5,185,480 |
| 2021-02-17 | 2021-02-11 | 0.380 | 13,704,000 | -4,000 | 2.74% | 5,207,520 |
| 2021-02-16 | 2021-02-09 | 0.370 | 13,708,000 | -722,000 | 2.74% | 5,071,960 |
| 2021-02-10 | 2021-02-08 | 0.360 | 14,430,000 | -112,000 | 2.89% | 5,194,800 |
| 2021-02-09 | 2021-02-05 | 0.350 | 14,542,000 | -44,000 | 2.91% | 5,089,700 |
| 2021-02-08 | 2021-02-04 | 0.345 | 14,586,000 | +514,000 | 2.92% | 5,032,170 |
| 2021-02-05 | 2021-02-03 | 0.330 | 14,072,000 | +204,000 | 2.81% | 4,643,760 |
| 2021-02-04 | 2021-02-02 | 0.360 | 13,868,000 | +194,000 | 2.77% | 4,992,480 |
| 2021-02-03 | 2021-02-01 | 0.395 | 13,674,000 | -74,000 | 2.73% | 5,401,230 |
| 2021-02-02 | 2021-01-29 | 0.415 | 13,748,000 | +214,000 | 2.75% | 5,705,420 |
| 2021-02-01 | 2021-01-28 | 0.410 | 13,534,000 | -20,000 | 2.71% | 5,548,940 |
| 2021-01-29 | 2021-01-27 | 0.420 | 13,554,000 | +186,000 | 2.71% | 5,692,680 |
| 2021-01-28 | 2021-01-26 | 0.430 | 13,368,000 | -26,000 | 2.67% | 5,748,240 |
| 2021-01-27 | 2021-01-25 | 0.450 | 13,394,000 | +212,000 | 2.68% | 6,027,300 |
| 2021-01-26 | 2021-01-22 | 0.450 | 13,182,000 | -314,000 | 2.64% | 5,931,900 |
| 2021-01-25 | 2021-01-21 | 0.460 | 13,496,000 | -324,000 | 2.70% | 6,208,160 |
| 2021-01-22 | 2021-01-20 | 0.435 | 13,820,000 | -42,000 | 2.76% | 6,011,700 |
| 2021-01-21 | 2021-01-19 | 0.430 | 13,862,000 | +1,398,000 | 2.77% | 5,960,660 |
| 2021-01-20 | 2021-01-18 | 0.430 | 12,464,000 | +280,000 | 2.49% | 5,359,520 |
| 2021-01-19 | 2021-01-15 | 0.435 | 12,184,000 | -104,000 | 2.44% | 5,300,040 |
| 2021-01-18 | 2021-01-14 | 0.460 | 12,288,000 | -1,120,000 | 2.46% | 5,652,480 |
| 2021-01-15 | 2021-01-13 | 0.425 | 13,408,000 | -1,560,000 | 2.68% | 5,698,400 |
| 2021-01-14 | 2021-01-12 | 0.480 | 14,968,000 | +2,352,000 | 2.99% | 7,184,640 |
| 2021-01-13 | 2021-01-11 | 0.415 | 12,616,000 | -212,000 | 2.52% | 5,235,640 |
| 2021-01-12 | 2021-01-08 | 0.320 | 12,828,000 | -1,068,000 | 2.57% | 4,104,960 |
| 2021-01-11 | 2021-01-07 | 0.290 | 13,896,000 | -570,000 | 2.78% | 4,029,840 |
| 2021-01-08 | 2021-01-06 | 0.249 | 14,466,000 | -296,000 | 2.89% | 3,602,034 |
| 2021-01-07 | 2021-01-05 | 0.236 | 14,762,000 | -358,000 | 2.95% | 3,483,832 |
| 2021-01-06 | 2021-01-04 | 0.223 | 15,120,000 | -296,000 | 3.02% | 3,371,760 |
| 2021-01-05 | 2020-12-31 | 0.219 | 15,416,000 | -626,000 | 3.08% | 3,376,104 |
| 2021-01-04 | 2020-12-29 | 0.212 | 16,042,000 | -210,000 | 3.21% | 3,400,904 |
| 2020-12-30 | 2020-12-28 | 0.212 | 16,252,000 | -168,000 | 3.25% | 3,445,424 |
| 2020-12-29 | 2020-12-24 | 0.215 | 16,420,000 | -54,000 | 3.28% | 3,530,300 |
| 2020-12-28 | 2020-12-22 | 0.220 | 16,474,000 | +52,000 | 3.29% | 3,624,280 |
| 2020-12-23 | 2020-12-21 | 0.212 | 16,422,000 | -90,000 | 3.28% | 3,481,464 |
| 2020-12-22 | 2020-12-18 | 0.223 | 16,512,000 | +6,000 | 3.30% | 3,682,176 |
| 2020-12-21 | 2020-12-17 | 0.216 | 16,506,000 | -60,000 | 3.30% | 3,565,296 |
| 2020-12-18 | 2020-12-16 | 0.215 | 16,566,000 | -558,000 | 3.31% | 3,561,690 |
| 2020-12-17 | 2020-12-15 | 0.218 | 17,124,000 | +56,000 | 3.42% | 3,733,032 |
| 2020-12-16 | 2020-12-14 | 0.219 | 17,068,000 | +50,000 | 3.41% | 3,737,892 |
| 2020-12-15 | 2020-12-11 | 0.216 | 17,018,000 | +126,000 | 3.40% | 3,675,888 |
| 2020-12-11 | 2020-12-09 | 0.222 | 16,892,000 | -94,000 | 3.38% | 3,750,024 |
| 2020-12-10 | 2020-12-08 | 0.223 | 16,986,000 | -52,000 | 3.40% | 3,787,878 |
| 2020-12-08 | 2020-12-04 | 0.229 | 17,038,000 | -38,000 | 3.41% | 3,901,702 |
| 2020-12-07 | 2020-12-03 | 0.231 | 17,076,000 | -50,000 | 3.42% | 3,944,556 |
| 2020-12-04 | 2020-12-02 | 0.229 | 17,126,000 | -100,000 | 3.43% | 3,921,854 |
| 2020-12-03 | 2020-12-01 | 0.230 | 17,226,000 | -128,000 | 3.45% | 3,961,980 |
| 2020-12-02 | 2020-11-30 | 0.225 | 17,354,000 | -206,000 | 3.47% | 3,904,650 |
| 2020-12-01 | 2020-11-27 | 0.217 | 17,560,000 | -34,000 | 3.51% | 3,810,520 |
| 2020-11-30 | 2020-11-26 | 0.216 | 17,594,000 | +82,000 | 3.52% | 3,800,304 |
| 2020-11-26 | 2020-11-24 | 0.210 | 17,512,000 | +68,000 | 3.50% | 3,677,520 |
| 2020-11-25 | 2020-11-23 | 0.218 | 17,444,000 | -96,000 | 3.49% | 3,802,792 |
| 2020-11-23 | 2020-11-19 | 0.232 | 17,540,000 | -16,000 | 3.51% | 4,069,280 |
| 2020-11-20 | 2020-11-18 | 0.230 | 17,556,000 | +36,000 | 3.51% | 4,037,880 |
| 2020-11-18 | 2020-11-16 | 0.233 | 17,520,000 | -40,000 | 3.50% | 4,082,160 |
| 2020-11-17 | 2020-11-13 | 0.234 | 17,560,000 | -296,000 | 3.51% | 4,109,040 |
| 2020-11-16 | 2020-11-12 | 0.231 | 17,856,000 | -322,000 | 3.57% | 4,124,736 |
| 2020-11-13 | 2020-11-11 | 0.225 | 18,178,000 | +14,000 | 3.64% | 4,090,050 |
| 2020-11-12 | 2020-11-10 | 0.220 | 18,164,000 | +30,000 | 3.63% | 3,996,080 |
| 2020-11-11 | 2020-11-09 | 0.229 | 18,134,000 | +82,000 | 3.63% | 4,152,686 |
| 2020-11-10 | 2020-11-06 | 0.230 | 18,052,000 | -6,000 | 3.61% | 4,151,960 |
| 2020-11-09 | 2020-11-05 | 0.229 | 18,058,000 | +154,000 | 3.61% | 4,135,282 |
| 2020-11-06 | 2020-11-04 | 0.231 | 17,904,000 | -24,000 | 3.58% | 4,135,824 |
| 2020-11-05 | 2020-11-03 | 0.223 | 17,928,000 | +198,000 | 3.59% | 3,997,944 |
| 2020-11-04 | 2020-11-02 | 0.218 | 17,730,000 | +182,000 | 3.55% | 3,865,140 |
| 2020-11-03 | 2020-10-30 | 0.217 | 17,548,000 | +58,000 | 3.51% | 3,807,916 |
| 2020-11-02 | 2020-10-29 | 0.213 | 17,490,000 | +700,000 | 3.50% | 3,725,370 |
| 2020-10-30 | 2020-10-28 | 0.218 | 16,790,000 | +802,000 | 3.36% | 3,660,220 |
| 2020-10-29 | 2020-10-27 | 0.240 | 15,988,000 | +1,206,000 | 3.20% | 3,837,120 |
| 2020-10-28 | 2020-10-23 | 0.245 | 14,782,000 | +82,000 | 2.96% | 3,621,590 |
| 2020-10-23 | 2020-10-21 | 0.245 | 14,700,000 | +46,000 | 2.94% | 3,601,500 |
| 2020-10-22 | 2020-10-20 | 0.249 | 14,654,000 | -8,000 | 2.93% | 3,648,846 |
| 2020-10-21 | 2020-10-19 | 0.249 | 14,662,000 | -2,000 | 2.93% | 3,650,838 |
| 2020-10-20 | 2020-10-16 | 0.245 | 14,664,000 | +20,000 | 2.93% | 3,592,680 |
| 2020-10-19 | 2020-10-15 | 0.250 | 14,644,000 | -44,000 | 2.93% | 3,661,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 14,688,000 | +2,000 | 2.94% | 3,672,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 14,686,000 | -4,000 | 2.94% | 3,671,500 |
| 2020-10-12 | 2020-10-08 | 0.250 | 14,690,000 | +32,000 | 2.94% | 3,672,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 14,658,000 | +20,000 | 2.93% | 3,664,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 14,638,000 | +892,000 | 2.93% | 3,527,758 |
| 2020-10-06 | 2020-09-30 | 0.260 | 13,746,000 | +770,000 | 2.75% | 3,573,960 |
| 2020-10-05 | 2020-09-29 | 0.275 | 12,976,000 | -12,000 | 2.60% | 3,568,400 |
| 2020-09-30 | 2020-09-28 | 0.270 | 12,988,000 | +204,000 | 2.60% | 3,506,760 |
| 2020-09-29 | 2020-09-25 | 0.285 | 12,784,000 | +124,000 | 2.56% | 3,643,440 |
| 2020-09-28 | 2020-09-24 | 0.280 | 12,660,000 | -44,000 | 2.53% | 3,544,800 |
| 2020-09-25 | 2020-09-23 | 0.280 | 12,704,000 | +264,000 | 2.54% | 3,557,120 |
| 2020-09-24 | 2020-09-22 | 0.280 | 12,440,000 | +280,000 | 2.49% | 3,483,200 |
| 2020-09-23 | 2020-09-21 | 0.290 | 12,160,000 | -126,000 | 2.43% | 3,526,400 |
| 2020-09-22 | 2020-09-18 | 0.290 | 12,286,000 | -120,000 | 2.46% | 3,562,940 |
| 2020-09-21 | 2020-09-17 | 0.290 | 12,406,000 | -24,000 | 2.48% | 3,597,740 |
| 2020-09-18 | 2020-09-16 | 0.285 | 12,430,000 | +144,000 | 2.49% | 3,542,550 |
| 2020-09-17 | 2020-09-15 | 0.280 | 12,286,000 | -42,000 | 2.46% | 3,440,080 |
| 2020-09-16 | 2020-09-14 | 0.285 | 12,328,000 | -26,000 | 2.47% | 3,513,480 |
| 2020-09-15 | 2020-09-11 | 0.290 | 12,354,000 | -188,000 | 2.47% | 3,582,660 |
| 2020-09-14 | 2020-09-10 | 0.290 | 12,542,000 | +6,000 | 2.51% | 3,637,180 |
| 2020-09-11 | 2020-09-09 | 0.285 | 12,536,000 | -120,000 | 2.51% | 3,572,760 |
| 2020-09-10 | 2020-09-08 | 0.290 | 12,656,000 | +610,000 | 2.53% | 3,670,240 |
| 2020-09-09 | 2020-09-07 | 0.285 | 12,046,000 | +318,000 | 2.41% | 3,433,110 |
| 2020-09-08 | 2020-09-04 | 0.290 | 11,728,000 | +682,000 | 2.35% | 3,401,120 |
| 2020-09-07 | 2020-09-03 | 0.290 | 11,046,000 | +402,000 | 2.21% | 3,203,340 |
| 2020-09-04 | 2020-09-02 | 0.290 | 10,644,000 | +22,000 | 2.13% | 3,086,760 |
| 2020-09-03 | 2020-09-01 | 0.280 | 10,622,000 | -34,000 | 2.12% | 2,974,160 |
| 2020-09-02 | 2020-08-31 | 0.270 | 10,656,000 | +78,000 | 2.13% | 2,877,120 |
| 2020-09-01 | 2020-08-28 | 0.270 | 10,578,000 | +44,000 | 2.12% | 2,856,060 |
| 2020-08-31 | 2020-08-27 | 0.275 | 10,534,000 | -36,000 | 2.11% | 2,896,850 |
| 2020-08-28 | 2020-08-26 | 0.285 | 10,570,000 | +322,000 | 2.11% | 3,012,450 |
| 2020-08-27 | 2020-08-25 | 0.275 | 10,248,000 | -4,000 | 2.05% | 2,818,200 |
| 2020-08-26 | 2020-08-24 | 0.275 | 10,252,000 | -56,000 | 2.05% | 2,819,300 |
| 2020-08-25 | 2020-08-21 | 0.265 | 10,308,000 | -38,000 | 2.06% | 2,731,620 |
| 2020-08-24 | 2020-08-20 | 0.290 | 10,346,000 | +208,000 | 2.07% | 3,000,340 |
| 2020-08-21 | 2020-08-19 | 0.295 | 10,138,000 | +70,000 | 2.03% | 2,990,710 |
| 2020-08-19 | 2020-08-17 | 0.310 | 10,068,000 | -62,000 | 2.01% | 3,121,080 |
| 2020-08-18 | 2020-08-14 | 0.310 | 10,130,000 | +4,000 | 2.03% | 3,140,300 |
| 2020-08-17 | 2020-08-13 | 0.305 | 10,126,000 | -6,000 | 2.03% | 3,088,430 |
| 2020-08-14 | 2020-08-12 | 0.305 | 10,132,000 | +216,000 | 2.03% | 3,090,260 |
| 2020-08-13 | 2020-08-11 | 0.315 | 9,916,000 | -134,000 | 1.98% | 3,123,540 |
| 2020-08-12 | 2020-08-10 | 0.325 | 10,050,000 | -348,000 | 2.01% | 3,266,250 |
| 2020-08-11 | 2020-08-07 | 0.345 | 10,398,000 | +334,000 | 2.08% | 3,587,310 |
| 2020-08-10 | 2020-08-06 | 0.345 | 10,064,000 | +360,000 | 2.01% | 3,472,080 |
| 2020-08-07 | 2020-08-05 | 0.340 | 9,704,000 | -166,000 | 1.94% | 3,299,360 |
| 2020-08-06 | 2020-08-04 | 0.335 | 9,870,000 | +8,000 | 1.97% | 3,306,450 |
| 2020-08-05 | 2020-08-03 | 0.330 | 9,862,000 | -110,000 | 1.97% | 3,254,460 |
| 2020-08-04 | 2020-07-31 | 0.335 | 9,972,000 | +40,000 | 1.99% | 3,340,620 |
| 2020-08-03 | 2020-07-30 | 0.340 | 9,932,000 | -360,000 | 1.99% | 3,376,880 |
| 2020-07-31 | 2020-07-29 | 0.335 | 10,292,000 | -42,000 | 2.06% | 3,447,820 |
| 2020-07-30 | 2020-07-28 | 0.335 | 10,334,000 | +94,000 | 2.07% | 3,461,890 |
| 2020-07-29 | 2020-07-27 | 0.335 | 10,240,000 | +222,000 | 2.05% | 3,430,400 |
| 2020-07-28 | 2020-07-24 | 0.335 | 10,018,000 | +612,000 | 2.00% | 3,356,030 |
| 2020-07-27 | 2020-07-23 | 0.335 | 9,406,000 | +140,000 | 1.88% | 3,151,010 |
| 2020-07-24 | 2020-07-22 | 0.325 | 9,266,000 | +32,000 | 1.85% | 3,011,450 |
| 2020-07-23 | 2020-07-21 | 0.325 | 9,234,000 | +2,000 | 1.85% | 3,001,050 |
| 2020-07-22 | 2020-07-20 | 0.325 | 9,232,000 | +20,000 | 1.85% | 3,000,400 |
| 2020-07-21 | 2020-07-17 | 0.330 | 9,212,000 | -246,000 | 1.84% | 3,039,960 |
| 2020-07-20 | 2020-07-16 | 0.320 | 9,458,000 | -394,000 | 1.89% | 3,026,560 |
| 2020-07-17 | 2020-07-15 | 0.330 | 9,852,000 | -292,000 | 1.97% | 3,251,160 |
| 2020-07-16 | 2020-07-14 | 0.330 | 10,144,000 | -1,458,000 | 2.03% | 3,347,520 |
| 2020-07-15 | 2020-07-13 | 0.340 | 11,602,000 | +32,000 | 2.32% | 3,944,680 |
| 2020-07-14 | 2020-07-10 | 0.335 | 11,570,000 | +242,000 | 2.31% | 3,875,950 |
| 2020-07-13 | 2020-07-09 | 0.330 | 11,328,000 | +470,000 | 2.27% | 3,738,240 |
| 2020-07-10 | 2020-07-08 | 0.345 | 10,858,000 | +434,000 | 2.17% | 3,746,010 |
| 2020-07-09 | 2020-07-07 | 0.340 | 10,424,000 | +388,000 | 2.08% | 3,544,160 |
| 2020-07-08 | 2020-07-06 | 0.330 | 10,036,000 | -122,000 | 2.01% | 3,311,880 |
| 2020-07-07 | 2020-07-03 | 0.325 | 10,158,000 | -160,000 | 2.03% | 3,301,350 |
| 2020-07-06 | 2020-07-02 | 0.320 | 10,318,000 | +88,000 | 2.06% | 3,301,760 |
| 2020-07-03 | 2020-06-30 | 0.320 | 10,230,000 | +140,000 | 2.05% | 3,273,600 |
| 2020-07-02 | 2020-06-29 | 0.320 | 10,090,000 | -144,000 | 2.02% | 3,228,800 |
| 2020-06-30 | 2020-06-26 | 0.325 | 10,234,000 | +52,000 | 2.05% | 3,326,050 |
| 2020-06-29 | 2020-06-24 | 0.325 | 10,182,000 | +62,000 | 2.04% | 3,309,150 |
| 2020-06-26 | 2020-06-23 | 0.330 | 10,120,000 | -92,000 | 2.02% | 3,339,600 |
| 2020-06-24 | 2020-06-22 | 0.325 | 10,212,000 | -56,000 | 2.04% | 3,318,900 |
| 2020-06-23 | 2020-06-19 | 0.330 | 10,268,000 | +86,000 | 2.05% | 3,388,440 |
| 2020-06-22 | 2020-06-18 | 0.335 | 10,182,000 | +16,000 | 2.04% | 3,410,970 |
| 2020-06-19 | 2020-06-17 | 0.335 | 10,166,000 | -60,000 | 2.03% | 3,405,610 |
| 2020-06-18 | 2020-06-16 | 0.325 | 10,226,000 | -222,000 | 2.05% | 3,323,450 |
| 2020-06-17 | 2020-06-15 | 0.330 | 10,448,000 | +398,000 | 2.09% | 3,447,840 |
| 2020-06-16 | 2020-06-12 | 0.340 | 10,050,000 | +20,000 | 2.01% | 3,417,000 |
| 2020-06-15 | 2020-06-11 | 0.340 | 10,030,000 | -254,000 | 2.01% | 3,410,200 |
| 2020-06-12 | 2020-06-10 | 0.365 | 10,284,000 | -148,000 | 2.06% | 3,753,660 |
| 2020-06-11 | 2020-06-09 | 0.350 | 10,432,000 | -124,000 | 2.09% | 3,651,200 |
| 2020-06-10 | 2020-06-08 | 0.335 | 10,556,000 | +640,000 | 2.11% | 3,536,260 |
| 2020-06-09 | 2020-06-05 | 0.315 | 9,916,000 | +308,000 | 1.98% | 3,123,540 |
| 2020-06-08 | 2020-06-04 | 0.330 | 9,608,000 | -202,000 | 1.92% | 3,170,640 |
| 2020-06-05 | 2020-06-03 | 0.340 | 9,810,000 | +46,000 | 1.96% | 3,335,400 |
| 2020-06-04 | 2020-06-02 | 0.335 | 9,764,000 | -90,000 | 1.95% | 3,270,940 |
| 2020-06-03 | 2020-06-01 | 0.340 | 9,854,000 | +8,000 | 1.97% | 3,350,360 |
| 2020-06-02 | 2020-05-29 | 0.335 | 9,846,000 | -412,000 | 1.97% | 3,298,410 |
| 2020-05-29 | 2020-05-27 | 0.305 | 10,258,000 | +56,000 | 2.05% | 3,128,690 |
| 2020-05-28 | 2020-05-26 | 0.320 | 10,202,000 | -44,000 | 2.04% | 3,264,640 |
| 2020-05-27 | 2020-05-25 | 0.305 | 10,246,000 | -94,000 | 2.05% | 3,125,030 |
| 2020-05-26 | 2020-05-22 | 0.315 | 10,340,000 | -222,000 | 2.07% | 3,257,100 |
| 2020-05-25 | 2020-05-21 | 0.350 | 10,562,000 | -588,000 | 2.11% | 3,696,700 |
| 2020-05-22 | 2020-05-20 | 0.360 | 11,150,000 | -12,000 | 2.23% | 4,014,000 |
| 2020-05-21 | 2020-05-19 | 0.380 | 11,162,000 | -524,000 | 2.23% | 4,241,560 |
| 2020-05-20 | 2020-05-18 | 0.380 | 11,686,000 | +444,000 | 2.34% | 4,440,680 |
| 2020-05-19 | 2020-05-15 | 0.410 | 11,242,000 | +200,000 | 2.25% | 4,609,220 |
| 2020-05-18 | 2020-05-14 | 0.425 | 11,042,000 | -906,000 | 2.21% | 4,692,850 |
| 2020-05-15 | 2020-05-13 | 0.430 | 11,948,000 | +166,000 | 2.39% | 5,137,640 |
| 2020-05-14 | 2020-05-12 | 0.455 | 11,782,000 | -322,000 | 2.36% | 5,360,810 |
| 2020-05-13 | 2020-05-11 | 0.455 | 12,104,000 | -842,000 | 2.42% | 5,507,320 |
| 2020-05-12 | 2020-05-08 | 0.415 | 12,946,000 | +596,000 | 2.59% | 5,372,590 |
| 2020-05-11 | 2020-05-07 | 0.400 | 12,350,000 | -1,200,000 | 2.47% | 4,940,000 |
| 2020-05-08 | 2020-05-06 | 0.440 | 13,550,000 | -910,000 | 2.71% | 5,962,000 |
| 2020-05-07 | 2020-05-05 | 0.465 | 14,460,000 | -1,446,000 | 2.89% | 6,723,900 |
| 2020-05-06 | 2020-05-04 | 0.350 | 15,906,000 | +13,014,000 | 3.18% | 5,567,100 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,892,000 | +72,000 | 0.58% | 3,817,440 |
| 2020-05-04 | 2020-04-28 | 1.410 | 2,820,000 | -72,000 | 0.56% | 3,976,200 |
| 2020-04-29 | 2020-04-27 | 1.390 | 2,892,000 | -4,000 | 0.58% | 4,019,880 |
| 2020-04-28 | 2020-04-24 | 1.380 | 2,896,000 | -4,000 | 0.58% | 3,996,480 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,900,000 | +18,000 | 0.58% | 3,973,000 |
| 2020-04-24 | 2020-04-22 | 1.340 | 2,882,000 | +8,000 | 0.58% | 3,861,880 |
| 2020-04-22 | 2020-04-20 | 1.330 | 2,874,000 | -16,000 | 0.57% | 3,822,420 |
| 2020-04-21 | 2020-04-17 | 1.380 | 2,890,000 | +22,000 | 0.58% | 3,988,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 2,868,000 | -10,000 | 0.57% | 4,043,880 |
| 2020-04-16 | 2020-04-14 | 1.380 | 2,878,000 | +18,000 | 0.58% | 3,971,640 |
| 2020-04-09 | 2020-04-07 | 1.440 | 2,860,000 | -6,000 | 0.57% | 4,118,400 |
| 2020-04-08 | 2020-04-06 | 1.430 | 2,866,000 | -4,000 | 0.57% | 4,098,380 |
| 2020-04-07 | 2020-04-03 | 1.450 | 2,870,000 | -36,000 | 0.57% | 4,161,500 |
| 2020-04-06 | 2020-04-02 | 1.390 | 2,906,000 | +34,000 | 0.58% | 4,039,340 |
| 2020-04-03 | 2020-04-01 | 1.450 | 2,872,000 | -34,000 | 0.57% | 4,164,400 |
| 2020-04-02 | 2020-03-31 | 1.460 | 2,906,000 | +42,000 | 0.58% | 4,242,760 |
| 2020-03-31 | 2020-03-27 | 1.500 | 2,864,000 | -24,000 | 0.57% | 4,296,000 |
| 2020-03-30 | 2020-03-26 | 1.460 | 2,888,000 | +50,000 | 0.58% | 4,216,480 |
| 2020-03-27 | 2020-03-25 | 1.450 | 2,838,000 | -46,000 | 0.57% | 4,115,100 |
| 2020-03-25 | 2020-03-23 | 1.430 | 2,884,000 | -14,000 | 0.58% | 4,124,120 |
| 2020-03-20 | 2020-03-18 | 1.460 | 2,898,000 | +34,000 | 0.58% | 4,231,080 |
| 2020-03-19 | 2020-03-17 | 1.450 | 2,864,000 | -2,000 | 0.57% | 4,152,800 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,866,000 | -16,000 | 0.57% | 4,213,020 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,882,000 | -82,000 | 0.58% | 4,178,900 |
| 2020-03-16 | 2020-03-12 | 1.490 | 2,964,000 | +50,000 | 0.59% | 4,416,360 |
| 2020-03-12 | 2020-03-10 | 1.570 | 2,914,000 | -22,000 | 0.58% | 4,574,980 |
| 2020-03-11 | 2020-03-09 | 1.550 | 2,936,000 | -4,000 | 0.59% | 4,550,800 |
| 2020-03-10 | 2020-03-06 | 1.580 | 2,940,000 | -16,000 | 0.59% | 4,645,200 |
| 2020-03-09 | 2020-03-05 | 1.590 | 2,956,000 | +4,000 | 0.59% | 4,700,040 |
| 2020-03-06 | 2020-03-04 | 1.610 | 2,952,000 | -10,000 | 0.59% | 4,752,720 |
| 2020-03-05 | 2020-03-03 | 1.600 | 2,962,000 | -56,000 | 0.59% | 4,739,200 |
| 2020-03-04 | 2020-03-02 | 1.570 | 3,018,000 | +2,000 | 0.60% | 4,738,260 |
| 2020-03-03 | 2020-02-28 | 1.630 | 3,016,000 | +8,000 | 0.60% | 4,916,080 |
| 2020-03-02 | 2020-02-27 | 1.640 | 3,008,000 | -18,000 | 0.60% | 4,933,120 |
| 2020-02-28 | 2020-02-26 | 1.660 | 3,026,000 | -14,000 | 0.61% | 5,023,160 |
| 2020-02-27 | 2020-02-25 | 1.670 | 3,040,000 | -18,000 | 0.61% | 5,076,800 |
| 2020-02-26 | 2020-02-24 | 1.660 | 3,058,000 | +6,000 | 0.61% | 5,076,280 |
| 2020-02-24 | 2020-02-20 | 1.700 | 3,052,000 | -2,000 | 0.61% | 5,188,400 |
| 2020-02-20 | 2020-02-18 | 1.680 | 3,054,000 | +26,000 | 0.61% | 5,130,720 |
| 2020-02-18 | 2020-02-14 | 1.700 | 3,028,000 | -14,000 | 0.61% | 5,147,600 |
| 2020-02-17 | 2020-02-13 | 1.700 | 3,042,000 | -4,000 | 0.61% | 5,171,400 |
| 2020-02-14 | 2020-02-12 | 1.700 | 3,046,000 | +212,000 | 0.61% | 5,178,200 |
| 2020-02-13 | 2020-02-11 | 1.700 | 2,834,000 | -50,000 | 0.57% | 4,817,800 |
| 2020-02-12 | 2020-02-10 | 1.660 | 2,884,000 | -14,000 | 0.58% | 4,787,440 |
| 2020-02-10 | 2020-02-06 | 1.650 | 2,898,000 | +16,000 | 0.58% | 4,781,700 |
| 2020-02-06 | 2020-02-04 | 1.690 | 2,882,000 | +10,000 | 0.58% | 4,870,580 |
| 2020-02-05 | 2020-02-03 | 1.710 | 2,872,000 | -44,000 | 0.57% | 4,911,120 |
| 2020-01-31 | 2020-01-29 | 1.770 | 2,916,000 | +4,000 | 0.58% | 5,161,320 |
| 2020-01-30 | 2020-01-24 | 1.780 | 2,912,000 | +2,000 | 0.58% | 5,183,360 |
| 2020-01-23 | 2020-01-21 | 1.800 | 2,910,000 | -6,000 | 0.58% | 5,238,000 |
| 2020-01-22 | 2020-01-20 | 1.810 | 2,916,000 | -158,000 | 0.58% | 5,277,960 |
| 2020-01-21 | 2020-01-17 | 1.740 | 3,074,000 | -14,000 | 0.61% | 5,348,760 |
| 2020-01-20 | 2020-01-16 | 1.760 | 3,088,000 | -56,000 | 0.62% | 5,434,880 |
| 2020-01-17 | 2020-01-15 | 1.790 | 3,144,000 | +34,000 | 0.63% | 5,627,760 |
| 2020-01-15 | 2020-01-13 | 1.830 | 3,110,000 | +22,000 | 0.62% | 5,691,300 |
| 2020-01-14 | 2020-01-10 | 1.890 | 3,088,000 | +16,000 | 0.62% | 5,836,320 |
| 2020-01-13 | 2020-01-09 | 1.910 | 3,072,000 | -28,000 | 0.61% | 5,867,520 |
| 2020-01-10 | 2020-01-08 | 1.940 | 3,100,000 | -48,000 | 0.62% | 6,014,000 |
| 2020-01-09 | 2020-01-07 | 1.950 | 3,148,000 | +18,000 | 0.63% | 6,138,600 |
| 2020-01-08 | 2020-01-06 | 1.950 | 3,130,000 | +42,000 | 0.63% | 6,103,500 |
| 2020-01-07 | 2020-01-03 | 1.950 | 3,088,000 | -40,000 | 0.62% | 6,021,600 |
| 2020-01-06 | 2020-01-02 | 1.960 | 3,128,000 | -26,000 | 0.63% | 6,130,880 |
| 2020-01-03 | 2019-12-31 | 1.990 | 3,154,000 | +82,000 | 0.63% | 6,276,460 |
| 2020-01-02 | 2019-12-27 | 2.000 | 3,072,000 | -6,000 | 0.61% | 6,144,000 |
| 2019-12-30 | 2019-12-24 | 2.030 | 3,078,000 | -98,000 | 0.62% | 6,248,340 |
| 2019-12-27 | 2019-12-20 | 1.890 | 3,176,000 | -10,000 | 0.64% | 6,002,640 |
| 2019-12-23 | 2019-12-19 | 2.030 | 3,186,000 | -46,000 | 0.64% | 6,467,580 |
| 2019-12-20 | 2019-12-18 | 1.940 | 3,232,000 | -42,000 | 0.65% | 6,270,080 |
| 2019-12-19 | 2019-12-17 | 1.970 | 3,274,000 | +50,000 | 0.65% | 6,449,780 |
| 2019-12-18 | 2019-12-16 | 1.950 | 3,224,000 | -294,000 | 0.64% | 6,286,800 |
| 2019-12-17 | 2019-12-13 | 1.940 | 3,518,000 | -20,000 | 0.70% | 6,824,920 |
| 2019-12-16 | 2019-12-12 | 1.950 | 3,538,000 | -42,000 | 0.71% | 6,899,100 |
| 2019-12-13 | 2019-12-11 | 1.950 | 3,580,000 | +46,000 | 0.72% | 6,981,000 |
| 2019-12-12 | 2019-12-10 | 1.950 | 3,534,000 | -98,000 | 0.71% | 6,891,300 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,632,000 | +84,000 | 0.73% | 7,082,400 |
| 2019-12-10 | 2019-12-06 | 1.990 | 3,548,000 | -18,000 | 0.71% | 7,060,520 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,566,000 | -2,000 | 0.71% | 6,989,360 |
| 2019-12-06 | 2019-12-04 | 1.940 | 3,568,000 | +228,000 | 0.71% | 6,921,920 |
| 2019-12-05 | 2019-12-03 | 1.860 | 3,340,000 | -164,000 | 0.67% | 6,212,400 |
| 2019-12-04 | 2019-12-02 | 1.840 | 3,504,000 | -72,000 | 0.70% | 6,447,360 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,576,000 | -10,000 | 0.72% | 6,258,000 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,586,000 | -22,000 | 0.72% | 6,311,360 |
| 2019-11-28 | 2019-11-26 | 1.780 | 3,608,000 | +98,000 | 0.72% | 6,422,240 |
| 2019-11-26 | 2019-11-22 | 1.760 | 3,510,000 | -22,000 | 0.70% | 6,177,600 |
| 2019-11-25 | 2019-11-21 | 1.780 | 3,532,000 | -10,000 | 0.71% | 6,286,960 |
| 2019-11-22 | 2019-11-20 | 1.770 | 3,542,000 | +20,000 | 0.71% | 6,269,340 |
| 2019-11-21 | 2019-11-19 | 1.800 | 3,522,000 | +14,000 | 0.70% | 6,339,600 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,508,000 | -50,000 | 0.70% | 6,349,480 |
| 2019-11-19 | 2019-11-15 | 1.710 | 3,558,000 | -26,000 | 0.71% | 6,084,180 |
| 2019-11-18 | 2019-11-14 | 1.730 | 3,584,000 | +16,000 | 0.72% | 6,200,320 |
| 2019-11-15 | 2019-11-13 | 1.750 | 3,568,000 | -108,000 | 0.71% | 6,244,000 |
| 2019-11-14 | 2019-11-12 | 1.650 | 3,676,000 | -8,000 | 0.74% | 6,065,400 |
| 2019-11-13 | 2019-11-11 | 1.670 | 3,684,000 | -6,000 | 0.74% | 6,152,280 |
| 2019-11-12 | 2019-11-08 | 1.720 | 3,690,000 | +16,000 | 0.74% | 6,346,800 |
| 2019-11-11 | 2019-11-07 | 1.720 | 3,674,000 | +28,000 | 0.73% | 6,319,280 |
| 2019-11-08 | 2019-11-06 | 1.700 | 3,646,000 | -4,000 | 0.73% | 6,198,200 |
| 2019-11-07 | 2019-11-05 | 1.700 | 3,650,000 | +40,000 | 0.73% | 6,205,000 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,610,000 | -6,000 | 0.72% | 6,100,900 |
| 2019-11-05 | 2019-11-01 | 1.680 | 3,616,000 | +146,000 | 0.72% | 6,074,880 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,470,000 | +58,000 | 0.69% | 5,760,200 |
| 2019-11-01 | 2019-10-30 | 1.640 | 3,412,000 | +42,000 | 0.68% | 5,595,680 |
| 2019-10-31 | 2019-10-29 | 1.660 | 3,370,000 | -10,000 | 0.67% | 5,594,200 |
| 2019-10-30 | 2019-10-28 | 1.680 | 3,380,000 | +6,000 | 0.68% | 5,678,400 |
| 2019-10-29 | 2019-10-25 | 1.640 | 3,374,000 | +20,000 | 0.67% | 5,533,360 |
| 2019-10-28 | 2019-10-24 | 1.710 | 3,354,000 | +22,000 | 0.67% | 5,735,340 |
| 2019-10-25 | 2019-10-23 | 1.700 | 3,332,000 | +58,000 | 0.67% | 5,664,400 |
| 2019-10-24 | 2019-10-22 | 1.650 | 3,274,000 | -78,000 | 0.65% | 5,402,100 |
| 2019-10-23 | 2019-10-21 | 1.470 | 3,352,000 | -796,000 | 0.67% | 4,927,440 |
| 2019-10-22 | 2019-10-18 | 1.460 | 4,148,000 | +34,000 | 0.83% | 6,056,080 |
| 2019-10-21 | 2019-10-17 | 1.460 | 4,114,000 | -84,000 | 0.82% | 6,006,440 |
| 2019-10-18 | 2019-10-16 | 1.450 | 4,198,000 | +16,000 | 0.84% | 6,087,100 |
| 2019-10-17 | 2019-10-15 | 1.450 | 4,182,000 | +4,000 | 0.84% | 6,063,900 |
| 2019-10-16 | 2019-10-14 | 1.450 | 4,178,000 | -128,000 | 0.84% | 6,058,100 |
| 2019-10-15 | 2019-10-11 | 1.460 | 4,306,000 | -34,000 | 0.86% | 6,286,760 |
| 2019-10-14 | 2019-10-10 | 1.470 | 4,340,000 | -44,000 | 0.87% | 6,379,800 |
| 2019-10-11 | 2019-10-09 | 1.470 | 4,384,000 | +12,000 | 0.88% | 6,444,480 |
| 2019-10-10 | 2019-10-08 | 1.490 | 4,372,000 | +14,000 | 0.87% | 6,514,280 |
| 2019-10-09 | 2019-10-04 | 1.480 | 4,358,000 | -42,000 | 0.87% | 6,449,840 |
| 2019-10-04 | 2019-10-02 | 1.500 | 4,400,000 | +6,000 | 0.88% | 6,600,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 4,394,000 | +2,000 | 0.88% | 6,591,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 4,392,000 | +68,000 | 0.88% | 6,631,920 |
| 2019-09-30 | 2019-09-26 | 1.530 | 4,324,000 | -156,000 | 0.86% | 6,615,720 |
| 2019-09-27 | 2019-09-25 | 1.480 | 4,480,000 | -2,000 | 0.90% | 6,630,400 |
| 2019-09-26 | 2019-09-24 | 1.500 | 4,482,000 | +4,000 | 0.90% | 6,723,000 |
| 2019-09-25 | 2019-09-23 | 1.500 | 4,478,000 | -22,000 | 0.90% | 6,717,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 4,500,000 | +70,000 | 0.90% | 6,750,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 4,430,000 | -30,000 | 0.89% | 6,866,500 |
| 2019-09-20 | 2019-09-18 | 1.530 | 4,460,000 | +72,000 | 0.89% | 6,823,800 |
| 2019-09-19 | 2019-09-17 | 1.540 | 4,388,000 | -46,000 | 0.88% | 6,757,520 |
| 2019-09-18 | 2019-09-16 | 1.550 | 4,434,000 | +36,000 | 0.89% | 6,872,700 |
| 2019-09-17 | 2019-09-13 | 1.570 | 4,398,000 | -30,000 | 0.88% | 6,904,860 |
| 2019-09-16 | 2019-09-12 | 1.530 | 4,428,000 | -66,000 | 0.89% | 6,774,840 |
| 2019-09-13 | 2019-09-11 | 1.520 | 4,494,000 | -52,000 | 0.90% | 6,830,880 |
| 2019-09-12 | 2019-09-10 | 1.530 | 4,546,000 | +12,000 | 0.91% | 6,955,380 |
| 2019-09-11 | 2019-09-09 | 1.540 | 4,534,000 | +10,000 | 0.91% | 6,982,360 |
| 2019-09-10 | 2019-09-06 | 1.500 | 4,524,000 | -78,000 | 0.90% | 6,786,000 |
| 2019-09-05 | 2019-09-03 | 1.520 | 4,602,000 | -26,000 | 0.92% | 6,995,040 |
| 2019-09-04 | 2019-09-02 | 1.530 | 4,628,000 | -32,000 | 0.93% | 7,080,840 |
| 2019-09-03 | 2019-08-30 | 1.560 | 4,660,000 | +4,000 | 0.93% | 7,269,600 |
| 2019-09-02 | 2019-08-29 | 1.550 | 4,656,000 | +208,000 | 0.93% | 7,216,800 |
| 2019-08-30 | 2019-08-28 | 1.540 | 4,448,000 | -30,000 | 0.89% | 6,849,920 |
| 2019-08-28 | 2019-08-26 | 1.540 | 4,478,000 | +38,000 | 0.90% | 6,896,120 |
| 2019-08-27 | 2019-08-23 | 1.530 | 4,440,000 | +58,000 | 0.89% | 6,793,200 |
| 2019-08-26 | 2019-08-22 | 1.560 | 4,382,000 | +752,000 | 0.88% | 6,835,920 |
| 2019-08-23 | 2019-08-21 | 1.510 | 3,630,000 | -4,000 | 0.73% | 5,481,300 |
| 2019-08-22 | 2019-08-20 | 1.480 | 3,634,000 | -68,000 | 0.73% | 5,378,320 |
| 2019-08-21 | 2019-08-19 | 1.510 | 3,702,000 | -14,000 | 0.74% | 5,590,020 |
| 2019-08-20 | 2019-08-16 | 1.540 | 3,716,000 | -126,000 | 0.74% | 5,722,640 |
| 2019-08-19 | 2019-08-15 | 1.550 | 3,842,000 | +144,000 | 0.77% | 5,955,100 |
| 2019-08-16 | 2019-08-14 | 1.550 | 3,698,000 | +36,000 | 0.74% | 5,731,900 |
| 2019-08-15 | 2019-08-13 | 1.580 | 3,662,000 | +18,000 | 0.73% | 5,785,960 |
| 2019-08-14 | 2019-08-12 | 1.620 | 3,644,000 | -32,000 | 0.73% | 5,903,280 |
| 2019-08-13 | 2019-08-09 | 1.560 | 3,676,000 | +120,000 | 0.74% | 5,734,560 |
| 2019-08-12 | 2019-08-08 | 1.610 | 3,556,000 | -34,000 | 0.71% | 5,725,160 |
| 2019-08-09 | 2019-08-07 | 1.630 | 3,590,000 | -56,000 | 0.72% | 5,851,700 |
| 2019-08-08 | 2019-08-06 | 1.580 | 3,646,000 | +32,000 | 0.73% | 5,760,680 |
| 2019-08-07 | 2019-08-05 | 1.470 | 3,614,000 | +232,000 | 0.72% | 5,312,580 |
| 2019-08-06 | 2019-08-02 | 1.580 | 3,382,000 | +210,000 | 0.68% | 5,343,560 |
| 2019-08-05 | 2019-08-01 | 1.530 | 3,172,000 | +30,000 | 0.63% | 4,853,160 |
| 2019-08-02 | 2019-07-31 | 1.550 | 3,142,000 | +92,000 | 0.63% | 4,870,100 |
| 2019-08-01 | 2019-07-30 | 1.600 | 3,050,000 | +22,000 | 0.61% | 4,880,000 |
| 2019-07-31 | 2019-07-29 | 1.550 | 3,028,000 | +108,000 | 0.61% | 4,693,400 |
| 2019-07-30 | 2019-07-26 | 1.570 | 2,920,000 | +8,000 | 0.58% | 4,584,400 |
| 2019-07-29 | 2019-07-25 | 1.570 | 2,912,000 | +38,000 | 0.58% | 4,571,840 |
| 2019-07-26 | 2019-07-24 | 1.540 | 2,874,000 | +22,000 | 0.57% | 4,425,960 |
| 2019-07-25 | 2019-07-23 | 1.440 | 2,852,000 | -456,000 | 0.57% | 4,106,880 |
| 2019-07-24 | 2019-07-22 | 1.600 | 3,308,000 | +26,000 | 0.66% | 5,292,800 |
| 2019-07-23 | 2019-07-19 | 1.780 | 3,282,000 | +206,000 | 0.66% | 5,841,960 |
| 2019-07-22 | 2019-07-18 | 1.870 | 3,076,000 | -86,000 | 0.62% | 5,752,120 |
| 2019-07-19 | 2019-07-17 | 1.850 | 3,162,000 | +104,000 | 0.63% | 5,849,700 |
| 2019-07-18 | 2019-07-16 | 2.000 | 3,058,000 | -64,000 | 0.61% | 6,116,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 3,122,000 | +588,000 | 0.62% | 5,463,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 2,534,000 | -134,000 | 0.51% | 5,600,140 |
| 2019-07-15 | 2019-07-11 | 1.890 | 2,668,000 | +198,000 | 0.53% | 5,042,520 |
| 2019-07-12 | 2019-07-10 | 1.800 | 2,470,000 | -70,000 | 0.49% | 4,446,000 |
| 2019-07-11 | 2019-07-09 | 1.600 | 2,540,000 | -256,000 | 0.51% | 4,064,000 |
| 2019-07-10 | 2019-07-08 | 1.500 | 2,796,000 | -20,000 | 0.56% | 4,194,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 2,816,000 | -76,000 | 0.56% | 3,829,760 |
| 2019-07-08 | 2019-07-04 | 1.360 | 2,892,000 | -14,000 | 0.58% | 3,933,120 |
| 2019-07-05 | 2019-07-03 | 1.350 | 2,906,000 | +44,000 | 0.58% | 3,923,100 |
| 2019-07-04 | 2019-07-02 | 1.370 | 2,862,000 | -112,000 | 0.57% | 3,920,940 |
| 2019-07-03 | 2019-06-28 | 1.380 | 2,974,000 | -110,000 | 0.59% | 4,104,120 |
| 2019-07-02 | 2019-06-27 | 1.350 | 3,084,000 | -206,000 | 0.62% | 4,163,400 |
| 2019-06-28 | 2019-06-26 | 1.310 | 3,290,000 | -226,000 | 0.66% | 4,309,900 |
| 2019-06-27 | 2019-06-25 | 1.260 | 3,516,000 | +56,000 | 0.70% | 4,430,160 |
| 2019-06-26 | 2019-06-24 | 1.250 | 3,460,000 | +26,000 | 0.69% | 4,325,000 |
| 2019-06-25 | 2019-06-21 | 1.250 | 3,434,000 | +162,000 | 0.69% | 4,292,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 3,272,000 | -252,000 | 0.65% | 4,188,160 |
| 2019-06-21 | 2019-06-19 | 1.330 | 3,524,000 | +204,000 | 0.70% | 4,686,920 |
| 2019-06-20 | 2019-06-18 | 1.320 | 3,320,000 | +116,000 | 0.66% | 4,382,400 |
| 2019-06-19 | 2019-06-17 | 1.340 | 3,204,000 | -258,000 | 0.64% | 4,293,360 |
| 2019-06-18 | 2019-06-14 | 1.270 | 3,462,000 | +32,000 | 0.69% | 4,396,740 |
| 2019-06-17 | 2019-06-13 | 1.400 | 3,430,000 | -354,000 | 0.69% | 4,802,000 |
| 2019-06-14 | 2019-06-12 | 1.460 | 3,784,000 | -196,000 | 0.76% | 5,524,640 |
| 2019-06-13 | 2019-06-11 | 1.510 | 3,980,000 | +10,000 | 0.80% | 6,009,800 |
| 2019-06-12 | 2019-06-10 | 1.490 | 3,970,000 | +182,000 | 0.79% | 5,915,300 |
| 2019-06-11 | 2019-06-06 | 1.650 | 3,788,000 | +50,000 | 0.76% | 6,250,200 |
| 2019-06-10 | 2019-06-05 | 1.680 | 3,738,000 | +490,000 | 0.75% | 6,279,840 |
| 2019-06-06 | 2019-06-04 | 1.710 | 3,248,000 | +380,000 | 0.65% | 5,554,080 |
| 2019-06-05 | 2019-06-03 | 1.790 | 2,868,000 | +368,000 | 0.57% | 5,133,720 |
| 2019-06-04 | 2019-05-31 | 1.810 | 2,500,000 | -948,000 | 0.50% | 4,525,000 |
| 2019-06-03 | 2019-05-30 | 1.620 | 3,448,000 | +40,000 | 0.69% | 5,585,760 |
| 2019-05-31 | 2019-05-29 | 1.570 | 3,408,000 | -22,000 | 0.68% | 5,350,560 |
| 2019-05-30 | 2019-05-28 | 1.520 | 3,430,000 | +150,000 | 0.69% | 5,213,600 |
| 2019-05-29 | 2019-05-27 | 1.470 | 3,280,000 | -432,000 | 0.66% | 4,821,600 |
| 2019-05-28 | 2019-05-24 | 1.440 | 3,712,000 | +646,000 | 0.74% | 5,345,280 |
| 2019-05-27 | 2019-05-23 | 1.640 | 3,066,000 | -424,000 | 0.61% | 5,028,240 |
| 2019-05-24 | 2019-05-22 | 1.490 | 3,490,000 | +6,000 | 0.70% | 5,200,100 |
| 2019-05-23 | 2019-05-21 | 1.560 | 3,484,000 | -402,000 | 0.70% | 5,435,040 |
| 2019-05-22 | 2019-05-20 | 1.320 | 3,886,000 | -140,000 | 0.78% | 5,129,520 |
| 2019-05-21 | 2019-05-17 | 1.360 | 4,026,000 | -18,000 | 0.81% | 5,475,360 |
| 2019-05-20 | 2019-05-16 | 1.110 | 4,044,000 | 0.81% | 4,488,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy