History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -2,286,000 | ||
| 2022-04-04 | 2022-03-31 | 0.820 | 2,286,000 | +40,000 | 0.38% | 1,874,520 |
| 2022-04-01 | 2022-03-30 | 0.800 | 2,246,000 | +24,000 | 0.38% | 1,796,800 |
| 2022-03-24 | 2022-03-22 | 0.910 | 2,222,000 | +16,000 | 0.37% | 2,022,020 |
| 2022-03-22 | 2022-03-18 | 0.910 | 2,206,000 | +22,000 | 0.37% | 2,007,460 |
| 2022-03-21 | 2022-03-17 | 0.890 | 2,184,000 | +162,000 | 0.37% | 1,943,760 |
| 2022-03-17 | 2022-03-15 | 0.900 | 2,022,000 | -2,000 | 0.34% | 1,819,800 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,024,000 | -6,000 | 0.34% | 2,024,000 |
| 2022-03-11 | 2022-03-09 | 1.170 | 2,030,000 | +20,000 | 0.34% | 2,375,100 |
| 2022-03-10 | 2022-03-08 | 1.220 | 2,010,000 | +6,000 | 0.34% | 2,452,200 |
| 2022-03-07 | 2022-03-03 | 1.370 | 2,004,000 | +20,000 | 0.34% | 2,745,480 |
| 2022-03-03 | 2022-03-01 | 1.340 | 1,984,000 | +40,000 | 0.33% | 2,658,560 |
| 2022-03-02 | 2022-02-28 | 1.240 | 1,944,000 | +16,000 | 0.33% | 2,410,560 |
| 2022-02-24 | 2022-02-22 | 1.390 | 1,928,000 | -22,000 | 0.32% | 2,679,920 |
| 2022-02-23 | 2022-02-21 | 1.470 | 1,950,000 | -20,000 | 0.33% | 2,866,500 |
| 2022-02-21 | 2022-02-17 | 1.490 | 1,970,000 | -6,000 | 0.33% | 2,935,300 |
| 2022-02-17 | 2022-02-15 | 1.490 | 1,976,000 | -10,000 | 0.33% | 2,944,240 |
| 2022-02-14 | 2022-02-10 | 1.560 | 1,986,000 | +2,000 | 0.33% | 3,098,160 |
| 2022-02-11 | 2022-02-09 | 1.590 | 1,984,000 | -6,000 | 0.33% | 3,154,560 |
| 2022-02-07 | 2022-01-31 | 1.580 | 1,990,000 | +10,000 | 0.33% | 3,144,200 |
| 2022-01-28 | 2022-01-26 | 1.660 | 1,980,000 | +50,000 | 0.33% | 3,286,800 |
| 2022-01-25 | 2022-01-21 | 1.720 | 1,930,000 | -20,000 | 0.32% | 3,319,600 |
| 2022-01-18 | 2022-01-14 | 1.790 | 1,950,000 | +10,000 | 0.33% | 3,490,500 |
| 2022-01-17 | 2022-01-13 | 1.800 | 1,940,000 | -10,000 | 0.33% | 3,492,000 |
| 2022-01-13 | 2022-01-11 | 1.820 | 1,950,000 | +20,000 | 0.33% | 3,549,000 |
| 2022-01-12 | 2022-01-10 | 1.850 | 1,930,000 | -8,000 | 0.32% | 3,570,500 |
| 2022-01-11 | 2022-01-07 | 1.720 | 1,938,000 | +2,000 | 0.33% | 3,333,360 |
| 2022-01-10 | 2022-01-06 | 1.720 | 1,936,000 | -2,000 | 0.33% | 3,329,920 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,938,000 | -124,000 | 0.33% | 3,604,680 |
| 2021-12-30 | 2021-12-28 | 1.850 | 2,062,000 | +16,000 | 0.35% | 3,814,700 |
| 2021-12-29 | 2021-12-24 | 2.060 | 2,046,000 | +30,000 | 0.34% | 4,214,760 |
| 2021-12-28 | 2021-12-22 | 2.080 | 2,016,000 | -6,000 | 0.34% | 4,193,280 |
| 2021-12-23 | 2021-12-21 | 2.170 | 2,022,000 | +8,000 | 0.34% | 4,387,740 |
| 2021-12-22 | 2021-12-20 | 1.740 | 2,014,000 | -38,000 | 0.34% | 3,504,360 |
| 2021-12-21 | 2021-12-17 | 1.820 | 2,052,000 | +28,000 | 0.34% | 3,734,640 |
| 2021-12-17 | 2021-12-15 | 1.930 | 2,024,000 | -6,000 | 0.34% | 3,906,320 |
| 2021-12-16 | 2021-12-14 | 2.060 | 2,030,000 | +54,000 | 0.34% | 4,181,800 |
| 2021-12-15 | 2021-12-13 | 2.120 | 1,976,000 | -12,000 | 0.33% | 4,189,120 |
| 2021-12-14 | 2021-12-10 | 2.180 | 1,988,000 | +116,000 | 0.33% | 4,333,840 |
| 2021-12-13 | 2021-12-09 | 2.070 | 1,872,000 | -50,000 | 0.31% | 3,875,040 |
| 2021-12-10 | 2021-12-08 | 1.670 | 1,922,000 | -16,000 | 0.32% | 3,209,740 |
| 2021-12-08 | 2021-12-06 | 1.520 | 1,938,000 | +2,000 | 0.33% | 2,945,760 |
| 2021-12-07 | 2021-12-03 | 1.590 | 1,936,000 | -60,000 | 0.33% | 3,078,240 |
| 2021-12-06 | 2021-12-02 | 1.590 | 1,996,000 | -58,000 | 0.34% | 3,173,640 |
| 2021-12-03 | 2021-12-01 | 1.670 | 2,054,000 | -8,000 | 0.35% | 3,430,180 |
| 2021-12-02 | 2021-11-30 | 1.670 | 2,062,000 | -10,000 | 0.35% | 3,443,540 |
| 2021-11-30 | 2021-11-26 | 1.700 | 2,072,000 | +20,000 | 0.35% | 3,522,400 |
| 2021-11-29 | 2021-11-25 | 1.740 | 2,052,000 | -6,000 | 0.34% | 3,570,480 |
| 2021-11-26 | 2021-11-24 | 1.740 | 2,058,000 | +18,000 | 0.35% | 3,580,920 |
| 2021-11-25 | 2021-11-23 | 1.840 | 2,040,000 | -104,000 | 0.34% | 3,753,600 |
| 2021-11-23 | 2021-11-19 | 1.810 | 2,144,000 | +40,000 | 0.36% | 3,880,640 |
| 2021-11-22 | 2021-11-18 | 1.780 | 2,104,000 | -26,000 | 0.35% | 3,745,120 |
| 2021-11-19 | 2021-11-17 | 1.760 | 2,130,000 | +28,000 | 0.36% | 3,748,800 |
| 2021-11-18 | 2021-11-16 | 1.800 | 2,102,000 | +18,000 | 0.35% | 3,783,600 |
| 2021-11-17 | 2021-11-15 | 1.830 | 2,084,000 | -52,000 | 0.35% | 3,813,720 |
| 2021-11-16 | 2021-11-12 | 1.910 | 2,136,000 | -2,000 | 0.36% | 4,079,760 |
| 2021-11-15 | 2021-11-11 | 1.790 | 2,138,000 | -6,000 | 0.36% | 3,827,020 |
| 2021-11-12 | 2021-11-10 | 1.750 | 2,144,000 | +8,000 | 0.36% | 3,752,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 2,136,000 | -192,000 | 0.36% | 3,609,840 |
| 2021-11-09 | 2021-11-05 | 1.760 | 2,328,000 | +256,000 | 0.39% | 4,097,280 |
| 2021-11-08 | 2021-11-04 | 1.900 | 2,072,000 | +136,000 | 0.35% | 3,936,800 |
| 2021-11-05 | 2021-11-03 | 1.530 | 1,936,000 | -46,000 | 0.33% | 2,962,080 |
| 2021-11-04 | 2021-11-02 | 1.800 | 1,982,000 | -144,000 | 0.33% | 3,567,600 |
| 2021-11-03 | 2021-11-01 | 2.030 | 2,126,000 | -106,000 | 0.36% | 4,315,780 |
| 2021-11-02 | 2021-10-29 | 2.190 | 2,232,000 | +26,000 | 0.38% | 4,888,080 |
| 2021-11-01 | 2021-10-28 | 2.130 | 2,206,000 | +22,000 | 0.37% | 4,698,780 |
| 2021-10-29 | 2021-10-27 | 2.220 | 2,184,000 | -10,000 | 0.37% | 4,848,480 |
| 2021-10-28 | 2021-10-26 | 2.240 | 2,194,000 | +10,000 | 0.37% | 4,914,560 |
| 2021-10-27 | 2021-10-25 | 2.220 | 2,184,000 | -30,000 | 0.37% | 4,848,480 |
| 2021-10-25 | 2021-10-21 | 2.300 | 2,214,000 | -72,000 | 0.37% | 5,092,200 |
| 2021-10-22 | 2021-10-20 | 2.310 | 2,286,000 | +18,000 | 0.38% | 5,280,660 |
| 2021-10-21 | 2021-10-19 | 2.400 | 2,268,000 | +6,000 | 0.38% | 5,443,200 |
| 2021-10-20 | 2021-10-18 | 2.290 | 2,262,000 | -90,000 | 0.38% | 5,179,980 |
| 2021-10-19 | 2021-10-15 | 2.500 | 2,352,000 | -46,000 | 0.40% | 5,880,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 2,398,000 | +10,000 | 0.40% | 6,834,300 |
| 2021-10-15 | 2021-10-11 | 2.960 | 2,388,000 | +32,000 | 0.40% | 7,068,480 |
| 2021-10-12 | 2021-10-08 | 2.740 | 2,356,000 | +52,000 | 0.40% | 6,455,440 |
| 2021-10-11 | 2021-10-07 | 2.850 | 2,304,000 | -138,000 | 0.39% | 6,566,400 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,442,000 | -146,000 | 0.41% | 6,642,240 |
| 2021-10-07 | 2021-10-05 | 3.030 | 2,588,000 | -106,000 | 0.43% | 7,841,640 |
| 2021-10-06 | 2021-10-04 | 2.620 | 2,694,000 | -62,000 | 0.45% | 7,058,280 |
| 2021-10-05 | 2021-09-30 | 2.520 | 2,756,000 | +104,000 | 0.46% | 6,945,120 |
| 2021-10-04 | 2021-09-29 | 2.150 | 2,652,000 | +124,000 | 0.45% | 5,701,800 |
| 2021-09-30 | 2021-09-28 | 2.520 | 2,528,000 | +20,000 | 0.42% | 6,370,560 |
| 2021-09-29 | 2021-09-27 | 2.580 | 2,508,000 | +98,000 | 0.42% | 6,470,640 |
| 2021-09-28 | 2021-09-24 | 2.550 | 2,410,000 | -220,000 | 0.45% | 6,145,500 |
| 2021-09-27 | 2021-09-23 | 2.550 | 2,630,000 | +88,000 | 0.49% | 6,706,500 |
| 2021-09-24 | 2021-09-21 | 3.260 | 2,542,000 | +10,000 | 0.47% | 8,286,920 |
| 2021-09-23 | 2021-09-20 | 3.180 | 2,532,000 | -58,000 | 0.47% | 8,051,760 |
| 2021-09-21 | 2021-09-17 | 3.300 | 2,590,000 | -8,000 | 0.48% | 8,547,000 |
| 2021-09-20 | 2021-09-16 | 3.210 | 2,598,000 | -150,000 | 0.48% | 8,339,580 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,748,000 | +210,000 | 0.51% | 10,442,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 2,538,000 | -8,000 | 0.47% | 9,999,720 |
| 2021-09-15 | 2021-09-13 | 4.750 | 2,546,000 | +20,000 | 0.47% | 12,093,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 2,526,000 | +26,000 | 0.47% | 11,518,560 |
| 2021-09-13 | 2021-09-09 | 4.390 | 2,500,000 | -680,000 | 0.46% | 10,975,000 |
| 2021-09-10 | 2021-09-08 | 3.380 | 3,180,000 | +34,000 | 0.59% | 10,748,400 |
| 2021-09-09 | 2021-09-07 | 3.420 | 3,146,000 | -94,000 | 0.58% | 10,759,320 |
| 2021-09-08 | 2021-09-06 | 2.810 | 3,240,000 | +610,000 | 0.60% | 9,104,400 |
| 2021-09-07 | 2021-09-03 | 2.170 | 2,630,000 | -6,000 | 0.49% | 5,707,100 |
| 2021-09-06 | 2021-09-02 | 2.110 | 2,636,000 | +80,000 | 0.49% | 5,561,960 |
| 2021-09-03 | 2021-09-01 | 2.120 | 2,556,000 | -96,000 | 0.47% | 5,418,720 |
| 2021-09-02 | 2021-08-31 | 2.190 | 2,652,000 | +50,000 | 0.49% | 5,807,880 |
| 2021-09-01 | 2021-08-30 | 2.160 | 2,602,000 | +36,000 | 0.48% | 5,620,320 |
| 2021-08-31 | 2021-08-27 | 2.280 | 2,566,000 | +344,000 | 0.47% | 5,850,480 |
| 2021-08-30 | 2021-08-26 | 2.280 | 2,222,000 | -12,000 | 0.41% | 5,066,160 |
| 2021-08-27 | 2021-08-25 | 2.040 | 2,234,000 | +152,000 | 0.41% | 4,557,360 |
| 2021-08-26 | 2021-08-24 | 2.250 | 2,082,000 | +22,000 | 0.38% | 4,684,500 |
| 2021-08-24 | 2021-08-20 | 1.880 | 2,060,000 | +8,000 | 0.38% | 3,872,800 |
| 2021-08-23 | 2021-08-19 | 2.020 | 2,052,000 | -28,000 | 0.38% | 4,145,040 |
| 2021-08-20 | 2021-08-18 | 2.100 | 2,080,000 | +26,000 | 0.38% | 4,368,000 |
| 2021-08-19 | 2021-08-17 | 1.900 | 2,054,000 | -4,000 | 0.38% | 3,902,600 |
| 2021-08-18 | 2021-08-16 | 2.000 | 2,058,000 | -2,000 | 0.38% | 4,116,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 2,060,000 | -34,000 | 0.38% | 4,408,400 |
| 2021-08-16 | 2021-08-12 | 1.920 | 2,094,000 | -64,000 | 0.39% | 4,020,480 |
| 2021-08-13 | 2021-08-11 | 2.070 | 2,158,000 | +274,000 | 0.40% | 4,467,060 |
| 2021-08-12 | 2021-08-10 | 2.290 | 1,884,000 | -382,000 | 0.35% | 4,314,360 |
| 2021-08-11 | 2021-08-09 | 2.390 | 2,266,000 | -108,000 | 0.42% | 5,415,740 |
| 2021-08-10 | 2021-08-06 | 2.410 | 2,374,000 | +42,000 | 0.44% | 5,721,340 |
| 2021-08-09 | 2021-08-05 | 2.580 | 2,332,000 | -172,000 | 0.43% | 6,016,560 |
| 2021-08-06 | 2021-08-04 | 2.460 | 2,504,000 | +156,000 | 0.46% | 6,159,840 |
| 2021-08-05 | 2021-08-03 | 2.180 | 2,348,000 | -102,000 | 0.43% | 5,118,640 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,450,000 | +142,000 | 0.45% | 5,488,000 |
| 2021-08-03 | 2021-07-30 | 1.830 | 2,308,000 | +222,000 | 0.43% | 4,223,640 |
| 2021-08-02 | 2021-07-29 | 1.740 | 2,086,000 | +702,000 | 0.39% | 3,629,640 |
| 2021-07-30 | 2021-07-28 | 1.300 | 1,384,000 | +242,000 | 0.26% | 1,799,200 |
| 2021-07-29 | 2021-07-27 | 1.290 | 1,142,000 | -954,000 | 0.21% | 1,473,180 |
| 2021-07-28 | 2021-07-26 | 1.430 | 2,096,000 | +820,000 | 0.39% | 2,997,280 |
| 2021-07-27 | 2021-07-23 | 1.180 | 1,276,000 | -86,000 | 0.24% | 1,505,680 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,362,000 | +318,000 | 0.25% | 1,239,420 |
| 2021-07-23 | 2021-07-21 | 0.810 | 1,044,000 | -368,000 | 0.19% | 845,640 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,412,000 | +440,000 | 0.26% | 1,157,840 |
| 2021-07-21 | 2021-07-19 | 0.760 | 972,000 | +488,000 | 0.18% | 738,720 |
| 2021-07-20 | 2021-07-16 | 0.660 | 484,000 | +16,000 | 0.09% | 319,440 |
| 2021-07-19 | 2021-07-15 | 0.630 | 468,000 | +8,000 | 0.09% | 294,840 |
| 2021-07-16 | 2021-07-14 | 0.670 | 460,000 | +84,000 | 0.08% | 308,200 |
| 2021-07-14 | 2021-07-12 | 0.610 | 376,000 | -2,000 | 0.07% | 229,360 |
| 2021-07-13 | 2021-07-09 | 0.580 | 378,000 | -40,000 | 0.07% | 219,240 |
| 2021-07-09 | 2021-07-07 | 0.580 | 418,000 | +10,000 | 0.08% | 242,440 |
| 2021-07-07 | 2021-07-05 | 0.540 | 408,000 | +14,000 | 0.08% | 220,320 |
| 2021-07-05 | 2021-06-30 | 0.540 | 394,000 | +42,000 | 0.07% | 212,760 |
| 2021-07-02 | 2021-06-29 | 0.600 | 352,000 | -4,000 | 0.07% | 211,200 |
| 2021-06-30 | 2021-06-28 | 0.510 | 356,000 | -46,000 | 0.07% | 181,560 |
| 2021-06-29 | 2021-06-25 | 0.435 | 402,000 | -124,000 | 0.07% | 174,870 |
| 2021-06-28 | 2021-06-24 | 0.400 | 526,000 | +60,000 | 0.10% | 210,400 |
| 2021-06-25 | 2021-06-23 | 0.420 | 466,000 | +36,000 | 0.09% | 195,720 |
| 2021-06-24 | 2021-06-22 | 0.460 | 430,000 | -262,000 | 0.08% | 197,800 |
| 2021-06-23 | 2021-06-21 | 0.475 | 692,000 | -772,000 | 0.13% | 328,700 |
| 2021-06-22 | 2021-06-18 | 0.495 | 1,464,000 | -1,244,000 | 0.27% | 724,680 |
| 2021-06-21 | 2021-06-17 | 0.510 | 2,708,000 | -1,736,000 | 0.50% | 1,381,080 |
| 2021-06-18 | 2021-06-16 | 0.510 | 4,444,000 | -4,730,000 | 0.82% | 2,266,440 |
| 2021-06-17 | 2021-06-15 | 0.560 | 9,174,000 | +66,000 | 1.69% | 5,137,440 |
| 2021-06-16 | 2021-06-11 | 0.570 | 9,108,000 | -76,000 | 1.68% | 5,191,560 |
| 2021-06-10 | 2021-06-08 | 0.640 | 9,184,000 | +2,000 | 1.70% | 5,877,760 |
| 2021-06-09 | 2021-06-07 | 0.620 | 9,182,000 | +80,000 | 1.70% | 5,692,840 |
| 2021-06-08 | 2021-06-04 | 0.580 | 9,102,000 | +780,000 | 1.68% | 5,279,160 |
| 2021-06-07 | 2021-06-03 | 0.540 | 8,322,000 | +418,000 | 1.54% | 4,493,880 |
| 2021-06-04 | 2021-06-02 | 0.590 | 7,904,000 | +280,000 | 1.46% | 4,663,360 |
| 2021-06-03 | 2021-06-01 | 0.590 | 7,624,000 | +264,000 | 1.41% | 4,498,160 |
| 2021-06-02 | 2021-05-31 | 0.610 | 7,360,000 | +244,000 | 1.36% | 4,489,600 |
| 2021-06-01 | 2021-05-28 | 0.580 | 7,116,000 | +324,000 | 1.31% | 4,127,280 |
| 2021-05-31 | 2021-05-27 | 0.530 | 6,792,000 | +686,000 | 1.25% | 3,599,760 |
| 2021-05-28 | 2021-05-26 | 0.500 | 6,106,000 | +612,000 | 1.13% | 3,053,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 5,494,000 | +872,000 | 1.01% | 2,692,060 |
| 2021-05-26 | 2021-05-24 | 0.540 | 4,622,000 | +354,000 | 0.85% | 2,495,880 |
| 2021-05-25 | 2021-05-21 | 0.520 | 4,268,000 | +412,000 | 0.79% | 2,219,360 |
| 2021-05-24 | 2021-05-20 | 0.570 | 3,856,000 | +368,000 | 0.71% | 2,197,920 |
| 2021-05-20 | 2021-05-17 | 0.610 | 3,488,000 | +232,000 | 0.64% | 2,127,680 |
| 2021-05-18 | 2021-05-14 | 0.660 | 3,256,000 | +142,000 | 0.60% | 2,148,960 |
| 2021-05-17 | 2021-05-13 | 0.680 | 3,114,000 | +822,000 | 0.58% | 2,117,520 |
| 2021-05-14 | 2021-05-12 | 0.650 | 2,292,000 | -596,000 | 0.42% | 1,489,800 |
| 2021-05-13 | 2021-05-11 | 0.680 | 2,888,000 | -14,000 | 0.53% | 1,963,840 |
| 2021-05-12 | 2021-05-10 | 0.660 | 2,902,000 | +128,000 | 0.54% | 1,915,320 |
| 2021-05-11 | 2021-05-07 | 0.580 | 2,774,000 | +26,000 | 0.51% | 1,608,920 |
| 2021-05-10 | 2021-05-06 | 0.510 | 2,748,000 | -84,000 | 0.51% | 1,401,480 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,832,000 | -50,000 | 0.52% | 1,401,840 |
| 2021-05-06 | 2021-05-04 | 0.450 | 2,882,000 | -172,000 | 0.53% | 1,296,900 |
| 2021-05-05 | 2021-05-03 | 0.420 | 3,054,000 | -22,000 | 0.56% | 1,282,680 |
| 2021-05-04 | 2021-04-30 | 0.410 | 3,076,000 | -110,000 | 0.57% | 1,261,160 |
| 2021-04-27 | 2021-04-23 | 0.400 | 3,186,000 | -12,000 | 0.64% | 1,274,400 |
| 2021-04-21 | 2021-04-19 | 0.395 | 3,198,000 | -10,000 | 0.64% | 1,263,210 |
| 2021-04-20 | 2021-04-16 | 0.410 | 3,208,000 | +8,000 | 0.64% | 1,315,280 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,200,000 | +2,000 | 0.64% | 1,312,000 |
| 2021-04-15 | 2021-04-13 | 0.360 | 3,198,000 | +32,000 | 0.64% | 1,151,280 |
| 2021-04-14 | 2021-04-12 | 0.375 | 3,166,000 | -2,000 | 0.63% | 1,187,250 |
| 2021-04-13 | 2021-04-09 | 0.370 | 3,168,000 | +14,000 | 0.63% | 1,172,160 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,154,000 | +14,000 | 0.63% | 1,230,060 |
| 2021-04-09 | 2021-04-07 | 0.390 | 3,140,000 | +100,000 | 0.63% | 1,224,600 |
| 2021-04-08 | 2021-04-01 | 0.400 | 3,040,000 | +702,000 | 0.61% | 1,216,000 |
| 2021-04-07 | 2021-03-31 | 0.410 | 2,338,000 | -16,000 | 0.47% | 958,580 |
| 2021-04-01 | 2021-03-30 | 0.405 | 2,354,000 | -16,000 | 0.47% | 953,370 |
| 2021-03-30 | 2021-03-26 | 0.380 | 2,370,000 | +14,000 | 0.47% | 900,600 |
| 2021-03-29 | 2021-03-25 | 0.385 | 2,356,000 | -130,000 | 0.47% | 907,060 |
| 2021-03-26 | 2021-03-24 | 0.370 | 2,486,000 | +30,000 | 0.50% | 919,820 |
| 2021-03-19 | 2021-03-17 | 0.370 | 2,456,000 | +62,000 | 0.49% | 908,720 |
| 2021-03-18 | 2021-03-16 | 0.380 | 2,394,000 | +14,000 | 0.48% | 909,720 |
| 2021-03-17 | 2021-03-15 | 0.375 | 2,380,000 | +84,000 | 0.48% | 892,500 |
| 2021-03-16 | 2021-03-12 | 0.385 | 2,296,000 | +574,000 | 0.46% | 883,960 |
| 2021-03-12 | 2021-03-10 | 0.370 | 1,722,000 | +28,000 | 0.34% | 637,140 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,694,000 | +78,000 | 0.34% | 626,780 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,616,000 | +48,000 | 0.32% | 565,600 |
| 2021-03-09 | 2021-03-05 | 0.420 | 1,568,000 | +68,000 | 0.31% | 658,560 |
| 2021-03-04 | 2021-03-02 | 0.425 | 1,500,000 | +22,000 | 0.30% | 637,500 |
| 2021-03-02 | 2021-02-26 | 0.415 | 1,478,000 | +58,000 | 0.30% | 613,370 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,420,000 | +60,000 | 0.28% | 610,600 |
| 2021-02-26 | 2021-02-24 | 0.430 | 1,360,000 | +44,000 | 0.27% | 584,800 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,316,000 | +228,000 | 0.26% | 585,620 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,088,000 | +112,000 | 0.22% | 478,720 |
| 2021-02-23 | 2021-02-19 | 0.430 | 976,000 | +58,000 | 0.20% | 419,680 |
| 2021-02-22 | 2021-02-18 | 0.435 | 918,000 | +82,000 | 0.18% | 399,330 |
| 2021-02-18 | 2021-02-16 | 0.380 | 836,000 | +40,000 | 0.17% | 317,680 |
| 2021-02-17 | 2021-02-11 | 0.380 | 796,000 | -96,000 | 0.16% | 302,480 |
| 2021-02-08 | 2021-02-04 | 0.345 | 892,000 | +30,000 | 0.18% | 307,740 |
| 2021-02-05 | 2021-02-03 | 0.330 | 862,000 | +68,000 | 0.17% | 284,460 |
| 2021-02-04 | 2021-02-02 | 0.360 | 794,000 | +48,000 | 0.16% | 285,840 |
| 2021-02-03 | 2021-02-01 | 0.395 | 746,000 | +14,000 | 0.15% | 294,670 |
| 2021-02-02 | 2021-01-29 | 0.415 | 732,000 | +296,000 | 0.15% | 303,780 |
| 2021-02-01 | 2021-01-28 | 0.410 | 436,000 | +10,000 | 0.09% | 178,760 |
| 2021-01-29 | 2021-01-27 | 0.420 | 426,000 | +10,000 | 0.09% | 178,920 |
| 2021-01-28 | 2021-01-26 | 0.430 | 416,000 | -148,000 | 0.08% | 178,880 |
| 2021-01-21 | 2021-01-19 | 0.430 | 564,000 | +56,000 | 0.11% | 242,520 |
| 2021-01-20 | 2021-01-18 | 0.430 | 508,000 | -202,000 | 0.10% | 218,440 |
| 2021-01-19 | 2021-01-15 | 0.435 | 710,000 | +20,000 | 0.14% | 308,850 |
| 2021-01-18 | 2021-01-14 | 0.460 | 690,000 | -74,000 | 0.14% | 317,400 |
| 2021-01-15 | 2021-01-13 | 0.425 | 764,000 | -84,000 | 0.15% | 324,700 |
| 2021-01-14 | 2021-01-12 | 0.480 | 848,000 | -180,000 | 0.17% | 407,040 |
| 2021-01-13 | 2021-01-11 | 0.415 | 1,028,000 | -496,000 | 0.21% | 426,620 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,524,000 | -56,000 | 0.30% | 487,680 |
| 2021-01-11 | 2021-01-07 | 0.290 | 1,580,000 | -100,000 | 0.32% | 458,200 |
| 2021-01-08 | 2021-01-06 | 0.249 | 1,680,000 | -220,000 | 0.34% | 418,320 |
| 2021-01-07 | 2021-01-05 | 0.236 | 1,900,000 | +2,000 | 0.38% | 448,400 |
| 2021-01-06 | 2021-01-04 | 0.223 | 1,898,000 | -4,000 | 0.38% | 423,254 |
| 2020-12-30 | 2020-12-28 | 0.212 | 1,902,000 | -22,000 | 0.38% | 403,224 |
| 2020-12-28 | 2020-12-22 | 0.220 | 1,924,000 | -2,000 | 0.38% | 423,280 |
| 2020-12-14 | 2020-12-10 | 0.223 | 1,926,000 | +2,000 | 0.39% | 429,498 |
| 2020-12-11 | 2020-12-09 | 0.222 | 1,924,000 | -52,000 | 0.38% | 427,128 |
| 2020-12-02 | 2020-11-30 | 0.225 | 1,976,000 | +14,000 | 0.40% | 444,600 |
| 2020-11-23 | 2020-11-19 | 0.232 | 1,962,000 | -2,000 | 0.39% | 455,184 |
| 2020-11-17 | 2020-11-13 | 0.234 | 1,964,000 | +42,000 | 0.39% | 459,576 |
| 2020-11-13 | 2020-11-11 | 0.225 | 1,922,000 | +18,000 | 0.38% | 432,450 |
| 2020-11-11 | 2020-11-09 | 0.229 | 1,904,000 | -2,000 | 0.38% | 436,016 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,906,000 | -18,000 | 0.38% | 438,380 |
| 2020-11-06 | 2020-11-04 | 0.231 | 1,924,000 | -56,000 | 0.38% | 444,444 |
| 2020-11-05 | 2020-11-03 | 0.223 | 1,980,000 | +14,000 | 0.40% | 441,540 |
| 2020-11-04 | 2020-11-02 | 0.218 | 1,966,000 | +4,000 | 0.39% | 428,588 |
| 2020-11-03 | 2020-10-30 | 0.217 | 1,962,000 | -178,000 | 0.39% | 425,754 |
| 2020-11-02 | 2020-10-29 | 0.213 | 2,140,000 | +302,000 | 0.43% | 455,820 |
| 2020-10-30 | 2020-10-28 | 0.218 | 1,838,000 | -6,000 | 0.37% | 400,684 |
| 2020-10-29 | 2020-10-27 | 0.240 | 1,844,000 | +80,000 | 0.37% | 442,560 |
| 2020-10-12 | 2020-10-08 | 0.250 | 1,764,000 | -36,000 | 0.35% | 441,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,800,000 | -64,000 | 0.36% | 450,000 |
| 2020-10-07 | 2020-10-05 | 0.241 | 1,864,000 | +102,000 | 0.37% | 449,224 |
| 2020-10-06 | 2020-09-30 | 0.260 | 1,762,000 | +100,000 | 0.35% | 458,120 |
| 2020-09-22 | 2020-09-18 | 0.290 | 1,662,000 | -4,000 | 0.33% | 481,980 |
| 2020-09-21 | 2020-09-17 | 0.290 | 1,666,000 | -18,000 | 0.33% | 483,140 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,684,000 | -150,000 | 0.34% | 479,940 |
| 2020-09-16 | 2020-09-14 | 0.285 | 1,834,000 | -150,000 | 0.37% | 522,690 |
| 2020-09-15 | 2020-09-11 | 0.290 | 1,984,000 | -102,000 | 0.40% | 575,360 |
| 2020-09-14 | 2020-09-10 | 0.290 | 2,086,000 | -20,000 | 0.42% | 604,940 |
| 2020-09-11 | 2020-09-09 | 0.285 | 2,106,000 | -24,000 | 0.42% | 600,210 |
| 2020-09-09 | 2020-09-07 | 0.285 | 2,130,000 | -106,000 | 0.43% | 607,050 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,236,000 | +102,000 | 0.45% | 626,080 |
| 2020-09-02 | 2020-08-31 | 0.270 | 2,134,000 | -190,000 | 0.43% | 576,180 |
| 2020-09-01 | 2020-08-28 | 0.270 | 2,324,000 | +10,000 | 0.46% | 627,480 |
| 2020-08-31 | 2020-08-27 | 0.275 | 2,314,000 | +232,000 | 0.46% | 636,350 |
| 2020-08-28 | 2020-08-26 | 0.285 | 2,082,000 | +116,000 | 0.42% | 593,370 |
| 2020-08-25 | 2020-08-21 | 0.265 | 1,966,000 | +140,000 | 0.39% | 520,990 |
| 2020-08-24 | 2020-08-20 | 0.290 | 1,826,000 | +100,000 | 0.37% | 529,540 |
| 2020-08-14 | 2020-08-12 | 0.305 | 1,726,000 | +74,000 | 0.35% | 526,430 |
| 2020-08-13 | 2020-08-11 | 0.315 | 1,652,000 | -208,000 | 0.33% | 520,380 |
| 2020-08-12 | 2020-08-10 | 0.325 | 1,860,000 | +124,000 | 0.37% | 604,500 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,736,000 | -78,000 | 0.35% | 590,240 |
| 2020-07-30 | 2020-07-28 | 0.335 | 1,814,000 | +160,000 | 0.36% | 607,690 |
| 2020-07-27 | 2020-07-23 | 0.335 | 1,654,000 | +40,000 | 0.33% | 554,090 |
| 2020-07-23 | 2020-07-21 | 0.325 | 1,614,000 | -86,000 | 0.32% | 524,550 |
| 2020-07-21 | 2020-07-17 | 0.330 | 1,700,000 | +22,000 | 0.34% | 561,000 |
| 2020-07-17 | 2020-07-15 | 0.330 | 1,678,000 | -80,000 | 0.34% | 553,740 |
| 2020-07-16 | 2020-07-14 | 0.330 | 1,758,000 | +186,000 | 0.35% | 580,140 |
| 2020-07-13 | 2020-07-09 | 0.330 | 1,572,000 | -30,000 | 0.31% | 518,760 |
| 2020-07-10 | 2020-07-08 | 0.345 | 1,602,000 | -442,000 | 0.32% | 552,690 |
| 2020-07-09 | 2020-07-07 | 0.340 | 2,044,000 | -846,000 | 0.41% | 694,960 |
| 2020-07-08 | 2020-07-06 | 0.330 | 2,890,000 | +122,000 | 0.58% | 953,700 |
| 2020-07-07 | 2020-07-03 | 0.325 | 2,768,000 | +8,000 | 0.55% | 899,600 |
| 2020-07-06 | 2020-07-02 | 0.320 | 2,760,000 | -184,000 | 0.55% | 883,200 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,944,000 | -64,000 | 0.59% | 942,080 |
| 2020-06-30 | 2020-06-26 | 0.325 | 3,008,000 | -56,000 | 0.60% | 977,600 |
| 2020-06-29 | 2020-06-24 | 0.325 | 3,064,000 | +92,000 | 0.61% | 995,800 |
| 2020-06-26 | 2020-06-23 | 0.330 | 2,972,000 | -16,000 | 0.59% | 980,760 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,988,000 | +148,000 | 0.60% | 971,100 |
| 2020-06-23 | 2020-06-19 | 0.330 | 2,840,000 | -304,000 | 0.57% | 937,200 |
| 2020-06-22 | 2020-06-18 | 0.335 | 3,144,000 | +28,000 | 0.63% | 1,053,240 |
| 2020-06-19 | 2020-06-17 | 0.335 | 3,116,000 | +182,000 | 0.62% | 1,043,860 |
| 2020-06-18 | 2020-06-16 | 0.325 | 2,934,000 | +68,000 | 0.59% | 953,550 |
| 2020-06-17 | 2020-06-15 | 0.330 | 2,866,000 | +392,000 | 0.57% | 945,780 |
| 2020-06-16 | 2020-06-12 | 0.340 | 2,474,000 | +8,000 | 0.49% | 841,160 |
| 2020-06-15 | 2020-06-11 | 0.340 | 2,466,000 | -106,000 | 0.49% | 838,440 |
| 2020-06-12 | 2020-06-10 | 0.365 | 2,572,000 | +148,000 | 0.51% | 938,780 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,424,000 | +100,000 | 0.48% | 848,400 |
| 2020-06-10 | 2020-06-08 | 0.335 | 2,324,000 | -794,000 | 0.46% | 778,540 |
| 2020-06-09 | 2020-06-05 | 0.315 | 3,118,000 | +206,000 | 0.62% | 982,170 |
| 2020-06-08 | 2020-06-04 | 0.330 | 2,912,000 | +296,000 | 0.58% | 960,960 |
| 2020-06-05 | 2020-06-03 | 0.340 | 2,616,000 | +96,000 | 0.52% | 889,440 |
| 2020-06-04 | 2020-06-02 | 0.335 | 2,520,000 | +2,000 | 0.50% | 844,200 |
| 2020-06-03 | 2020-06-01 | 0.340 | 2,518,000 | -92,000 | 0.50% | 856,120 |
| 2020-06-02 | 2020-05-29 | 0.335 | 2,610,000 | +288,000 | 0.52% | 874,350 |
| 2020-06-01 | 2020-05-28 | 0.355 | 2,322,000 | -940,000 | 0.46% | 824,310 |
| 2020-05-29 | 2020-05-27 | 0.305 | 3,262,000 | +188,000 | 0.65% | 994,910 |
| 2020-05-28 | 2020-05-26 | 0.320 | 3,074,000 | +162,000 | 0.61% | 983,680 |
| 2020-05-27 | 2020-05-25 | 0.305 | 2,912,000 | +12,000 | 0.58% | 888,160 |
| 2020-05-26 | 2020-05-22 | 0.315 | 2,900,000 | +384,000 | 0.58% | 913,500 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,516,000 | +556,000 | 0.50% | 880,600 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,960,000 | +378,000 | 0.39% | 705,600 |
| 2020-05-21 | 2020-05-19 | 0.380 | 1,582,000 | +42,000 | 0.32% | 601,160 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,540,000 | +190,000 | 0.31% | 585,200 |
| 2020-05-19 | 2020-05-15 | 0.410 | 1,350,000 | +96,000 | 0.27% | 553,500 |
| 2020-05-18 | 2020-05-14 | 0.425 | 1,254,000 | +102,000 | 0.25% | 532,950 |
| 2020-05-15 | 2020-05-13 | 0.430 | 1,152,000 | +330,000 | 0.23% | 495,360 |
| 2020-05-14 | 2020-05-12 | 0.455 | 822,000 | +108,000 | 0.16% | 374,010 |
| 2020-05-13 | 2020-05-11 | 0.455 | 714,000 | +44,000 | 0.14% | 324,870 |
| 2020-05-12 | 2020-05-08 | 0.415 | 670,000 | -188,000 | 0.13% | 278,050 |
| 2020-05-11 | 2020-05-07 | 0.400 | 858,000 | -12,000 | 0.17% | 343,200 |
| 2020-05-08 | 2020-05-06 | 0.440 | 870,000 | -338,000 | 0.17% | 382,800 |
| 2020-05-07 | 2020-05-05 | 0.465 | 1,208,000 | +300,000 | 0.24% | 561,720 |
| 2020-05-06 | 2020-05-04 | 0.350 | 908,000 | +892,000 | 0.18% | 317,800 |
| 2020-04-15 | 2020-04-09 | 1.440 | 16,000 | +2,000 | 0.00% | 23,040 |
| 2020-03-02 | 2020-02-27 | 1.640 | 14,000 | -8,000 | 0.00% | 22,960 |
| 2020-02-13 | 2020-02-11 | 1.700 | 22,000 | +4,000 | 0.00% | 37,400 |
| 2020-02-12 | 2020-02-10 | 1.660 | 18,000 | +4,000 | 0.00% | 29,880 |
| 2020-02-05 | 2020-02-03 | 1.710 | 14,000 | -6,000 | 0.00% | 23,940 |
| 2020-01-07 | 2020-01-03 | 1.950 | 20,000 | -4,000 | 0.00% | 39,000 |
| 2020-01-06 | 2020-01-02 | 1.960 | 24,000 | +4,000 | 0.00% | 47,040 |
| 2019-12-30 | 2019-12-24 | 2.030 | 20,000 | +6,000 | 0.00% | 40,600 |
| 2019-12-17 | 2019-12-13 | 1.940 | 14,000 | -4,000 | 0.00% | 27,160 |
| 2019-12-09 | 2019-12-05 | 1.960 | 18,000 | -36,000 | 0.00% | 35,280 |
| 2019-12-06 | 2019-12-04 | 1.940 | 54,000 | +40,000 | 0.01% | 104,760 |
| 2019-11-20 | 2019-11-18 | 1.810 | 14,000 | -14,000 | 0.00% | 25,340 |
| 2019-11-18 | 2019-11-14 | 1.730 | 28,000 | -10,000 | 0.01% | 48,440 |
| 2019-11-15 | 2019-11-13 | 1.750 | 38,000 | +10,000 | 0.01% | 66,500 |
| 2019-11-07 | 2019-11-05 | 1.700 | 28,000 | -46,000 | 0.01% | 47,600 |
| 2019-11-06 | 2019-11-04 | 1.690 | 74,000 | -22,000 | 0.01% | 125,060 |
| 2019-10-29 | 2019-10-25 | 1.640 | 96,000 | -4,000 | 0.02% | 157,440 |
| 2019-10-04 | 2019-10-02 | 1.500 | 100,000 | +4,000 | 0.02% | 150,000 |
| 2019-09-18 | 2019-09-16 | 1.550 | 96,000 | -2,000 | 0.02% | 148,800 |
| 2019-09-16 | 2019-09-12 | 1.530 | 98,000 | -4,000 | 0.02% | 149,940 |
| 2019-09-13 | 2019-09-11 | 1.520 | 102,000 | -8,000 | 0.02% | 155,040 |
| 2019-09-11 | 2019-09-09 | 1.540 | 110,000 | +2,000 | 0.02% | 169,400 |
| 2019-09-06 | 2019-09-04 | 1.490 | 108,000 | +2,000 | 0.02% | 160,920 |
| 2019-08-21 | 2019-08-19 | 1.510 | 106,000 | -50,000 | 0.02% | 160,060 |
| 2019-08-20 | 2019-08-16 | 1.540 | 156,000 | +36,000 | 0.03% | 240,240 |
| 2019-08-12 | 2019-08-08 | 1.610 | 120,000 | -12,000 | 0.02% | 193,200 |
| 2019-08-09 | 2019-08-07 | 1.630 | 132,000 | -24,000 | 0.03% | 215,160 |
| 2019-08-08 | 2019-08-06 | 1.580 | 156,000 | +22,000 | 0.03% | 246,480 |
| 2019-08-07 | 2019-08-05 | 1.470 | 134,000 | +2,000 | 0.03% | 196,980 |
| 2019-08-06 | 2019-08-02 | 1.580 | 132,000 | +28,000 | 0.03% | 208,560 |
| 2019-08-05 | 2019-08-01 | 1.530 | 104,000 | -32,000 | 0.02% | 159,120 |
| 2019-08-01 | 2019-07-30 | 1.600 | 136,000 | +14,000 | 0.03% | 217,600 |
| 2019-07-29 | 2019-07-25 | 1.570 | 122,000 | -34,000 | 0.02% | 191,540 |
| 2019-07-26 | 2019-07-24 | 1.540 | 156,000 | +34,000 | 0.03% | 240,240 |
| 2019-07-25 | 2019-07-23 | 1.440 | 122,000 | +34,000 | 0.02% | 175,680 |
| 2019-07-24 | 2019-07-22 | 1.600 | 88,000 | +34,000 | 0.02% | 140,800 |
| 2019-07-23 | 2019-07-19 | 1.780 | 54,000 | +32,000 | 0.01% | 96,120 |
| 2019-07-17 | 2019-07-15 | 1.750 | 22,000 | -30,000 | 0.00% | 38,500 |
| 2019-07-16 | 2019-07-12 | 2.210 | 52,000 | -24,000 | 0.01% | 114,920 |
| 2019-07-15 | 2019-07-11 | 1.890 | 76,000 | -40,000 | 0.02% | 143,640 |
| 2019-07-11 | 2019-07-09 | 1.600 | 116,000 | -14,000 | 0.02% | 185,600 |
| 2019-07-10 | 2019-07-08 | 1.500 | 130,000 | +84,000 | 0.03% | 195,000 |
| 2019-07-08 | 2019-07-04 | 1.360 | 46,000 | -94,000 | 0.01% | 62,560 |
| 2019-07-03 | 2019-06-28 | 1.380 | 140,000 | -20,000 | 0.03% | 193,200 |
| 2019-07-02 | 2019-06-27 | 1.350 | 160,000 | -10,000 | 0.03% | 216,000 |
| 2019-06-28 | 2019-06-26 | 1.310 | 170,000 | +6,000 | 0.03% | 222,700 |
| 2019-06-27 | 2019-06-25 | 1.260 | 164,000 | -12,000 | 0.03% | 206,640 |
| 2019-06-24 | 2019-06-20 | 1.280 | 176,000 | +28,000 | 0.04% | 225,280 |
| 2019-06-21 | 2019-06-19 | 1.330 | 148,000 | -6,000 | 0.03% | 196,840 |
| 2019-06-20 | 2019-06-18 | 1.320 | 154,000 | +20,000 | 0.03% | 203,280 |
| 2019-06-19 | 2019-06-17 | 1.340 | 134,000 | -48,000 | 0.03% | 179,560 |
| 2019-06-18 | 2019-06-14 | 1.270 | 182,000 | +80,000 | 0.04% | 231,140 |
| 2019-06-17 | 2019-06-13 | 1.400 | 102,000 | +50,000 | 0.02% | 142,800 |
| 2019-06-14 | 2019-06-12 | 1.460 | 52,000 | +22,000 | 0.01% | 75,920 |
| 2019-06-13 | 2019-06-11 | 1.510 | 30,000 | -6,000 | 0.01% | 45,300 |
| 2019-06-12 | 2019-06-10 | 1.490 | 36,000 | -10,000 | 0.01% | 53,640 |
| 2019-06-11 | 2019-06-06 | 1.650 | 46,000 | -46,000 | 0.01% | 75,900 |
| 2019-06-10 | 2019-06-05 | 1.680 | 92,000 | -24,000 | 0.02% | 154,560 |
| 2019-06-06 | 2019-06-04 | 1.710 | 116,000 | -8,000 | 0.02% | 198,360 |
| 2019-06-05 | 2019-06-03 | 1.790 | 124,000 | +12,000 | 0.02% | 221,960 |
| 2019-06-04 | 2019-05-31 | 1.810 | 112,000 | +10,000 | 0.02% | 202,720 |
| 2019-06-03 | 2019-05-30 | 1.620 | 102,000 | -98,000 | 0.02% | 165,240 |
| 2019-05-31 | 2019-05-29 | 1.570 | 200,000 | -18,000 | 0.04% | 314,000 |
| 2019-05-30 | 2019-05-28 | 1.520 | 218,000 | +58,000 | 0.04% | 331,360 |
| 2019-05-29 | 2019-05-27 | 1.470 | 160,000 | +8,000 | 0.03% | 235,200 |
| 2019-05-28 | 2019-05-24 | 1.440 | 152,000 | +116,000 | 0.03% | 218,880 |
| 2019-05-27 | 2019-05-23 | 1.640 | 36,000 | -82,000 | 0.01% | 59,040 |
| 2019-05-24 | 2019-05-22 | 1.490 | 118,000 | -18,000 | 0.02% | 175,820 |
| 2019-05-23 | 2019-05-21 | 1.560 | 136,000 | +24,000 | 0.03% | 212,160 |
| 2019-05-22 | 2019-05-20 | 1.320 | 112,000 | +2,000 | 0.02% | 147,840 |
| 2019-05-21 | 2019-05-17 | 1.360 | 110,000 | -26,000 | 0.02% | 149,600 |
| 2019-05-20 | 2019-05-16 | 1.110 | 136,000 | 0.03% | 150,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy