History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 2024-01-25 | 0.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.820 | 0 | -4,278,000 | ||
| 2023-06-20 | 2023-06-16 | 0.820 | 4,278,000 | +8,000 | 0.72% | 3,507,960 |
| 2022-05-25 | 2022-05-23 | 0.820 | 4,270,000 | -398,000 | 0.72% | 3,501,400 |
| 2022-04-04 | 2022-03-31 | 0.820 | 4,668,000 | -44,000 | 0.78% | 3,827,760 |
| 2022-04-01 | 2022-03-30 | 0.800 | 4,712,000 | -330,000 | 0.79% | 3,769,600 |
| 2022-03-30 | 2022-03-28 | 0.940 | 5,042,000 | +410,000 | 0.85% | 4,739,480 |
| 2022-03-28 | 2022-03-24 | 0.950 | 4,632,000 | -2,000 | 0.78% | 4,400,400 |
| 2022-03-22 | 2022-03-18 | 0.910 | 4,634,000 | -20,000 | 0.78% | 4,216,940 |
| 2022-03-21 | 2022-03-17 | 0.890 | 4,654,000 | -26,000 | 0.78% | 4,142,060 |
| 2022-03-18 | 2022-03-16 | 0.950 | 4,680,000 | +30,000 | 0.79% | 4,446,000 |
| 2022-03-17 | 2022-03-15 | 0.900 | 4,650,000 | -54,000 | 0.78% | 4,185,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 4,704,000 | -10,000 | 0.79% | 4,704,000 |
| 2022-03-09 | 2022-03-07 | 1.260 | 4,714,000 | +22,000 | 0.79% | 5,939,640 |
| 2022-03-07 | 2022-03-03 | 1.370 | 4,692,000 | -54,000 | 0.79% | 6,428,040 |
| 2022-03-04 | 2022-03-02 | 1.330 | 4,746,000 | +2,000 | 0.80% | 6,312,180 |
| 2022-03-03 | 2022-03-01 | 1.340 | 4,744,000 | +42,000 | 0.80% | 6,356,960 |
| 2022-02-25 | 2022-02-23 | 1.370 | 4,702,000 | +10,000 | 0.79% | 6,441,740 |
| 2022-02-24 | 2022-02-22 | 1.390 | 4,692,000 | -24,000 | 0.79% | 6,521,880 |
| 2022-02-23 | 2022-02-21 | 1.470 | 4,716,000 | -32,000 | 0.79% | 6,932,520 |
| 2022-02-17 | 2022-02-15 | 1.490 | 4,748,000 | +100,000 | 0.80% | 7,074,520 |
| 2022-02-14 | 2022-02-10 | 1.560 | 4,648,000 | +8,000 | 0.78% | 7,250,880 |
| 2022-01-19 | 2022-01-17 | 1.760 | 4,640,000 | -8,000 | 0.78% | 8,166,400 |
| 2022-01-07 | 2022-01-05 | 1.720 | 4,648,000 | +20,000 | 0.78% | 7,994,560 |
| 2021-12-30 | 2021-12-28 | 1.850 | 4,628,000 | +16,000 | 0.78% | 8,561,800 |
| 2021-12-29 | 2021-12-24 | 2.060 | 4,612,000 | -122,000 | 0.77% | 9,500,720 |
| 2021-12-28 | 2021-12-22 | 2.080 | 4,734,000 | +68,000 | 0.80% | 9,846,720 |
| 2021-12-23 | 2021-12-21 | 2.170 | 4,666,000 | +56,000 | 0.78% | 10,125,220 |
| 2021-12-22 | 2021-12-20 | 1.740 | 4,610,000 | +14,000 | 0.77% | 8,021,400 |
| 2021-12-21 | 2021-12-17 | 1.820 | 4,596,000 | +52,000 | 0.77% | 8,364,720 |
| 2021-12-20 | 2021-12-16 | 1.970 | 4,544,000 | -132,000 | 0.76% | 8,951,680 |
| 2021-12-17 | 2021-12-15 | 1.930 | 4,676,000 | +100,000 | 0.79% | 9,024,680 |
| 2021-12-16 | 2021-12-14 | 2.060 | 4,576,000 | +48,000 | 0.77% | 9,426,560 |
| 2021-12-15 | 2021-12-13 | 2.120 | 4,528,000 | -148,000 | 0.76% | 9,599,360 |
| 2021-12-14 | 2021-12-10 | 2.180 | 4,676,000 | +302,000 | 0.79% | 10,193,680 |
| 2021-12-13 | 2021-12-09 | 2.070 | 4,374,000 | +6,000 | 0.73% | 9,054,180 |
| 2021-12-09 | 2021-12-07 | 1.600 | 4,368,000 | +12,000 | 0.73% | 6,988,800 |
| 2021-12-08 | 2021-12-06 | 1.520 | 4,356,000 | +6,000 | 0.73% | 6,621,120 |
| 2021-12-06 | 2021-12-02 | 1.590 | 4,350,000 | -170,000 | 0.73% | 6,916,500 |
| 2021-12-03 | 2021-12-01 | 1.670 | 4,520,000 | +36,000 | 0.76% | 7,548,400 |
| 2021-12-02 | 2021-11-30 | 1.670 | 4,484,000 | +76,000 | 0.75% | 7,488,280 |
| 2021-12-01 | 2021-11-29 | 1.690 | 4,408,000 | +26,000 | 0.74% | 7,449,520 |
| 2021-11-30 | 2021-11-26 | 1.700 | 4,382,000 | +64,000 | 0.74% | 7,449,400 |
| 2021-11-29 | 2021-11-25 | 1.740 | 4,318,000 | +54,000 | 0.73% | 7,513,320 |
| 2021-11-26 | 2021-11-24 | 1.740 | 4,264,000 | -488,000 | 0.72% | 7,419,360 |
| 2021-11-25 | 2021-11-23 | 1.840 | 4,752,000 | +338,000 | 0.80% | 8,743,680 |
| 2021-11-24 | 2021-11-22 | 1.850 | 4,414,000 | -162,000 | 0.74% | 8,165,900 |
| 2021-11-23 | 2021-11-19 | 1.810 | 4,576,000 | -26,000 | 0.77% | 8,282,560 |
| 2021-11-22 | 2021-11-18 | 1.780 | 4,602,000 | -72,000 | 0.77% | 8,191,560 |
| 2021-11-19 | 2021-11-17 | 1.760 | 4,674,000 | -90,000 | 0.79% | 8,226,240 |
| 2021-11-18 | 2021-11-16 | 1.800 | 4,764,000 | +202,000 | 0.80% | 8,575,200 |
| 2021-11-17 | 2021-11-15 | 1.830 | 4,562,000 | +50,000 | 0.77% | 8,348,460 |
| 2021-11-16 | 2021-11-12 | 1.910 | 4,512,000 | -94,000 | 0.76% | 8,617,920 |
| 2021-11-15 | 2021-11-11 | 1.790 | 4,606,000 | -130,000 | 0.77% | 8,244,740 |
| 2021-11-12 | 2021-11-10 | 1.750 | 4,736,000 | +56,000 | 0.80% | 8,288,000 |
| 2021-11-11 | 2021-11-09 | 1.690 | 4,680,000 | +292,000 | 0.79% | 7,909,200 |
| 2021-11-10 | 2021-11-08 | 1.640 | 4,388,000 | -12,000 | 0.74% | 7,196,320 |
| 2021-11-09 | 2021-11-05 | 1.760 | 4,400,000 | -76,000 | 0.74% | 7,744,000 |
| 2021-11-08 | 2021-11-04 | 1.900 | 4,476,000 | +666,000 | 0.75% | 8,504,400 |
| 2021-11-05 | 2021-11-03 | 1.530 | 3,810,000 | +102,000 | 0.64% | 5,829,300 |
| 2021-11-04 | 2021-11-02 | 1.800 | 3,708,000 | +10,000 | 0.62% | 6,674,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 3,698,000 | +2,000 | 0.62% | 7,506,940 |
| 2021-11-02 | 2021-10-29 | 2.190 | 3,696,000 | +10,000 | 0.62% | 8,094,240 |
| 2021-11-01 | 2021-10-28 | 2.130 | 3,686,000 | +8,000 | 0.62% | 7,851,180 |
| 2021-10-29 | 2021-10-27 | 2.220 | 3,678,000 | +4,000 | 0.62% | 8,165,160 |
| 2021-10-27 | 2021-10-25 | 2.220 | 3,674,000 | -4,000 | 0.62% | 8,156,280 |
| 2021-10-26 | 2021-10-22 | 2.330 | 3,678,000 | -158,000 | 0.62% | 8,569,740 |
| 2021-10-25 | 2021-10-21 | 2.300 | 3,836,000 | -386,000 | 0.64% | 8,822,800 |
| 2021-10-22 | 2021-10-20 | 2.310 | 4,222,000 | -150,000 | 0.71% | 9,752,820 |
| 2021-10-21 | 2021-10-19 | 2.400 | 4,372,000 | +392,000 | 0.73% | 10,492,800 |
| 2021-10-20 | 2021-10-18 | 2.290 | 3,980,000 | -232,000 | 0.67% | 9,114,200 |
| 2021-10-19 | 2021-10-15 | 2.500 | 4,212,000 | -104,000 | 0.71% | 10,530,000 |
| 2021-10-18 | 2021-10-12 | 2.850 | 4,316,000 | +98,000 | 0.73% | 12,300,600 |
| 2021-10-15 | 2021-10-11 | 2.960 | 4,218,000 | -222,000 | 0.71% | 12,485,280 |
| 2021-10-12 | 2021-10-08 | 2.740 | 4,440,000 | +52,000 | 0.75% | 12,165,600 |
| 2021-10-11 | 2021-10-07 | 2.850 | 4,388,000 | -104,000 | 0.74% | 12,505,800 |
| 2021-10-08 | 2021-10-06 | 2.720 | 4,492,000 | +90,000 | 0.75% | 12,218,240 |
| 2021-10-07 | 2021-10-05 | 3.030 | 4,402,000 | -470,000 | 0.74% | 13,338,060 |
| 2021-10-06 | 2021-10-04 | 2.620 | 4,872,000 | +72,000 | 0.82% | 12,764,640 |
| 2021-10-05 | 2021-09-30 | 2.520 | 4,800,000 | -24,000 | 0.81% | 12,096,000 |
| 2021-10-04 | 2021-09-29 | 2.150 | 4,824,000 | +192,000 | 0.81% | 10,371,600 |
| 2021-09-30 | 2021-09-28 | 2.520 | 4,632,000 | -20,000 | 0.78% | 11,672,640 |
| 2021-09-29 | 2021-09-27 | 2.580 | 4,652,000 | +150,000 | 0.78% | 12,002,160 |
| 2021-09-28 | 2021-09-24 | 2.550 | 4,502,000 | +294,000 | 0.83% | 11,480,100 |
| 2021-09-27 | 2021-09-23 | 2.550 | 4,208,000 | +54,000 | 0.78% | 10,730,400 |
| 2021-09-24 | 2021-09-21 | 3.260 | 4,154,000 | -68,000 | 0.77% | 13,542,040 |
| 2021-09-23 | 2021-09-20 | 3.180 | 4,222,000 | -152,000 | 0.78% | 13,425,960 |
| 2021-09-21 | 2021-09-17 | 3.300 | 4,374,000 | +434,000 | 0.81% | 14,434,200 |
| 2021-09-20 | 2021-09-16 | 3.210 | 3,940,000 | -98,000 | 0.73% | 12,647,400 |
| 2021-09-17 | 2021-09-15 | 3.800 | 4,038,000 | +102,000 | 0.75% | 15,344,400 |
| 2021-09-16 | 2021-09-14 | 3.940 | 3,936,000 | +426,000 | 0.73% | 15,507,840 |
| 2021-09-15 | 2021-09-13 | 4.750 | 3,510,000 | -110,000 | 0.65% | 16,672,500 |
| 2021-09-14 | 2021-09-10 | 4.560 | 3,620,000 | +32,000 | 0.67% | 16,507,200 |
| 2021-09-13 | 2021-09-09 | 4.390 | 3,588,000 | -162,000 | 0.66% | 15,751,320 |
| 2021-09-10 | 2021-09-08 | 3.380 | 3,750,000 | -498,000 | 0.69% | 12,675,000 |
| 2021-09-09 | 2021-09-07 | 3.420 | 4,248,000 | -98,000 | 0.78% | 14,528,160 |
| 2021-09-08 | 2021-09-06 | 2.810 | 4,346,000 | -44,000 | 0.80% | 12,212,260 |
| 2021-09-07 | 2021-09-03 | 2.170 | 4,390,000 | +76,000 | 0.81% | 9,526,300 |
| 2021-09-06 | 2021-09-02 | 2.110 | 4,314,000 | +122,000 | 0.80% | 9,102,540 |
| 2021-09-03 | 2021-09-01 | 2.120 | 4,192,000 | +38,000 | 0.77% | 8,887,040 |
| 2021-09-02 | 2021-08-31 | 2.190 | 4,154,000 | +2,000 | 0.77% | 9,097,260 |
| 2021-09-01 | 2021-08-30 | 2.160 | 4,152,000 | +910,000 | 0.77% | 8,968,320 |
| 2021-08-31 | 2021-08-27 | 2.280 | 3,242,000 | -270,000 | 0.60% | 7,391,760 |
| 2021-08-30 | 2021-08-26 | 2.280 | 3,512,000 | +262,000 | 0.65% | 8,007,360 |
| 2021-08-27 | 2021-08-25 | 2.040 | 3,250,000 | +214,000 | 0.60% | 6,630,000 |
| 2021-08-26 | 2021-08-24 | 2.250 | 3,036,000 | -24,000 | 0.56% | 6,831,000 |
| 2021-08-25 | 2021-08-23 | 1.920 | 3,060,000 | +88,000 | 0.57% | 5,875,200 |
| 2021-08-24 | 2021-08-20 | 1.880 | 2,972,000 | +8,000 | 0.55% | 5,587,360 |
| 2021-08-20 | 2021-08-18 | 2.100 | 2,964,000 | -18,000 | 0.55% | 6,224,400 |
| 2021-08-19 | 2021-08-17 | 1.900 | 2,982,000 | +378,000 | 0.55% | 5,665,800 |
| 2021-08-18 | 2021-08-16 | 2.000 | 2,604,000 | +354,000 | 0.48% | 5,208,000 |
| 2021-08-17 | 2021-08-13 | 2.140 | 2,250,000 | +12,000 | 0.42% | 4,815,000 |
| 2021-08-16 | 2021-08-12 | 1.920 | 2,238,000 | +636,000 | 0.41% | 4,296,960 |
| 2021-08-13 | 2021-08-11 | 2.070 | 1,602,000 | -30,000 | 0.30% | 3,316,140 |
| 2021-08-12 | 2021-08-10 | 2.290 | 1,632,000 | +76,000 | 0.30% | 3,737,280 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,556,000 | +412,000 | 0.29% | 3,718,840 |
| 2021-08-10 | 2021-08-06 | 2.410 | 1,144,000 | -96,000 | 0.21% | 2,757,040 |
| 2021-08-09 | 2021-08-05 | 2.580 | 1,240,000 | -100,000 | 0.23% | 3,199,200 |
| 2021-08-06 | 2021-08-04 | 2.460 | 1,340,000 | -18,000 | 0.25% | 3,296,400 |
| 2021-08-05 | 2021-08-03 | 2.180 | 1,358,000 | -352,000 | 0.25% | 2,960,440 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,710,000 | -6,000 | 0.32% | 3,830,400 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,716,000 | +40,000 | 0.32% | 3,140,280 |
| 2021-08-02 | 2021-07-29 | 1.740 | 1,676,000 | +6,000 | 0.31% | 2,916,240 |
| 2021-07-30 | 2021-07-28 | 1.300 | 1,670,000 | +2,000 | 0.31% | 2,171,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 1,668,000 | +320,000 | 0.31% | 2,151,720 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,348,000 | -10,000 | 0.25% | 1,927,640 |
| 2021-07-27 | 2021-07-23 | 1.180 | 1,358,000 | -270,000 | 0.25% | 1,602,440 |
| 2021-07-26 | 2021-07-22 | 0.910 | 1,628,000 | +282,000 | 0.30% | 1,481,480 |
| 2021-07-23 | 2021-07-21 | 0.810 | 1,346,000 | +142,000 | 0.25% | 1,090,260 |
| 2021-07-22 | 2021-07-20 | 0.820 | 1,204,000 | +84,000 | 0.22% | 987,280 |
| 2021-07-21 | 2021-07-19 | 0.760 | 1,120,000 | +94,000 | 0.21% | 851,200 |
| 2021-07-20 | 2021-07-16 | 0.660 | 1,026,000 | -244,000 | 0.19% | 677,160 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,270,000 | -122,000 | 0.23% | 800,100 |
| 2021-07-16 | 2021-07-14 | 0.670 | 1,392,000 | +378,000 | 0.26% | 932,640 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,014,000 | -14,000 | 0.19% | 608,400 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,028,000 | -60,000 | 0.19% | 627,080 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,088,000 | -200,000 | 0.20% | 631,040 |
| 2021-07-08 | 2021-07-06 | 0.580 | 1,288,000 | -400,000 | 0.24% | 747,040 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,688,000 | -20,000 | 0.31% | 911,520 |
| 2021-06-22 | 2021-06-18 | 0.495 | 1,708,000 | -48,000 | 0.32% | 845,460 |
| 2021-06-21 | 2021-06-17 | 0.510 | 1,756,000 | +48,000 | 0.32% | 895,560 |
| 2021-06-16 | 2021-06-11 | 0.570 | 1,708,000 | +48,000 | 0.32% | 973,560 |
| 2021-06-09 | 2021-06-07 | 0.620 | 1,660,000 | +138,000 | 0.31% | 1,029,200 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,522,000 | +200,000 | 0.28% | 821,880 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,322,000 | +300,000 | 0.24% | 859,300 |
| 2021-05-13 | 2021-05-11 | 0.680 | 1,022,000 | +180,000 | 0.19% | 694,960 |
| 2021-05-12 | 2021-05-10 | 0.660 | 842,000 | +192,000 | 0.16% | 555,720 |
| 2021-05-11 | 2021-05-07 | 0.580 | 650,000 | -150,000 | 0.12% | 377,000 |
| 2021-05-04 | 2021-04-30 | 0.410 | 800,000 | +8,000 | 0.15% | 328,000 |
| 2021-03-15 | 2021-03-11 | 0.365 | 792,000 | -200,000 | 0.16% | 289,080 |
| 2021-03-08 | 2021-03-04 | 0.410 | 992,000 | +100,000 | 0.20% | 406,720 |
| 2021-02-22 | 2021-02-18 | 0.435 | 892,000 | +200,000 | 0.18% | 388,020 |
| 2021-02-18 | 2021-02-16 | 0.380 | 692,000 | -36,000 | 0.14% | 262,960 |
| 2021-02-04 | 2021-02-02 | 0.360 | 728,000 | -84,000 | 0.15% | 262,080 |
| 2021-01-26 | 2021-01-22 | 0.450 | 812,000 | -20,000 | 0.16% | 365,400 |
| 2021-01-25 | 2021-01-21 | 0.460 | 832,000 | +12,000 | 0.17% | 382,720 |
| 2021-01-19 | 2021-01-15 | 0.435 | 820,000 | -2,000 | 0.16% | 356,700 |
| 2021-01-18 | 2021-01-14 | 0.460 | 822,000 | +142,000 | 0.16% | 378,120 |
| 2021-01-15 | 2021-01-13 | 0.425 | 680,000 | -578,000 | 0.14% | 289,000 |
| 2021-01-14 | 2021-01-12 | 0.480 | 1,258,000 | +8,000 | 0.25% | 603,840 |
| 2021-01-13 | 2021-01-11 | 0.415 | 1,250,000 | +64,000 | 0.25% | 518,750 |
| 2021-01-12 | 2021-01-08 | 0.320 | 1,186,000 | -90,000 | 0.24% | 379,520 |
| 2020-12-08 | 2020-12-04 | 0.229 | 1,276,000 | +230,000 | 0.26% | 292,204 |
| 2020-12-03 | 2020-12-01 | 0.230 | 1,046,000 | +180,000 | 0.21% | 240,580 |
| 2020-12-02 | 2020-11-30 | 0.225 | 866,000 | +46,000 | 0.17% | 194,850 |
| 2020-11-03 | 2020-10-30 | 0.217 | 820,000 | -14,000 | 0.16% | 177,940 |
| 2020-11-02 | 2020-10-29 | 0.213 | 834,000 | +100,000 | 0.17% | 177,642 |
| 2020-10-08 | 2020-10-06 | 0.250 | 734,000 | -24,000 | 0.15% | 183,500 |
| 2020-10-07 | 2020-10-05 | 0.241 | 758,000 | +24,000 | 0.15% | 182,678 |
| 2020-10-06 | 2020-09-30 | 0.260 | 734,000 | +40,000 | 0.15% | 190,840 |
| 2020-09-30 | 2020-09-28 | 0.270 | 694,000 | +50,000 | 0.14% | 187,380 |
| 2020-09-14 | 2020-09-10 | 0.290 | 644,000 | +108,000 | 0.13% | 186,760 |
| 2020-09-09 | 2020-09-07 | 0.285 | 536,000 | -160,000 | 0.11% | 152,760 |
| 2020-09-08 | 2020-09-04 | 0.290 | 696,000 | +40,000 | 0.14% | 201,840 |
| 2020-07-28 | 2020-07-24 | 0.335 | 656,000 | -30,000 | 0.13% | 219,760 |
| 2020-07-27 | 2020-07-23 | 0.335 | 686,000 | +30,000 | 0.14% | 229,810 |
| 2020-07-21 | 2020-07-17 | 0.330 | 656,000 | -62,000 | 0.13% | 216,480 |
| 2020-07-16 | 2020-07-14 | 0.330 | 718,000 | -70,000 | 0.14% | 236,940 |
| 2020-07-13 | 2020-07-09 | 0.330 | 788,000 | -118,000 | 0.16% | 260,040 |
| 2020-07-10 | 2020-07-08 | 0.345 | 906,000 | -134,000 | 0.18% | 312,570 |
| 2020-07-09 | 2020-07-07 | 0.340 | 1,040,000 | +332,000 | 0.21% | 353,600 |
| 2020-07-06 | 2020-07-02 | 0.320 | 708,000 | +50,000 | 0.14% | 226,560 |
| 2020-06-17 | 2020-06-15 | 0.330 | 658,000 | -30,000 | 0.13% | 217,140 |
| 2020-06-03 | 2020-06-01 | 0.340 | 688,000 | -50,000 | 0.14% | 233,920 |
| 2020-06-01 | 2020-05-28 | 0.355 | 738,000 | -50,000 | 0.15% | 261,990 |
| 2020-05-28 | 2020-05-26 | 0.320 | 788,000 | +40,000 | 0.16% | 252,160 |
| 2020-05-27 | 2020-05-25 | 0.305 | 748,000 | +50,000 | 0.15% | 228,140 |
| 2020-05-26 | 2020-05-22 | 0.315 | 698,000 | +20,000 | 0.14% | 219,870 |
| 2020-05-22 | 2020-05-20 | 0.360 | 678,000 | +20,000 | 0.14% | 244,080 |
| 2020-05-21 | 2020-05-19 | 0.380 | 658,000 | +50,000 | 0.13% | 250,040 |
| 2020-05-20 | 2020-05-18 | 0.380 | 608,000 | -30,000 | 0.12% | 231,040 |
| 2020-05-18 | 2020-05-14 | 0.425 | 638,000 | +10,000 | 0.13% | 271,150 |
| 2020-05-15 | 2020-05-13 | 0.430 | 628,000 | +30,000 | 0.13% | 270,040 |
| 2020-05-13 | 2020-05-11 | 0.455 | 598,000 | -292,000 | 0.12% | 272,090 |
| 2020-05-12 | 2020-05-08 | 0.415 | 890,000 | -310,000 | 0.18% | 369,350 |
| 2020-05-11 | 2020-05-07 | 0.400 | 1,200,000 | +416,000 | 0.24% | 480,000 |
| 2020-05-08 | 2020-05-06 | 0.440 | 784,000 | -44,000 | 0.16% | 344,960 |
| 2020-05-07 | 2020-05-05 | 0.465 | 828,000 | -6,674,000 | 0.17% | 385,020 |
| 2020-05-06 | 2020-05-04 | 0.350 | 7,502,000 | +7,496,000 | 1.50% | 2,625,700 |
| 2020-05-04 | 2020-04-28 | 1.410 | 6,000 | -586,000 | 0.00% | 8,460 |
| 2020-04-24 | 2020-04-22 | 1.340 | 592,000 | -192,000 | 0.12% | 793,280 |
| 2020-04-23 | 2020-04-21 | 1.350 | 784,000 | -5,094,000 | 0.16% | 1,058,400 |
| 2020-04-22 | 2020-04-20 | 1.330 | 5,878,000 | -2,838,000 | 1.18% | 7,817,740 |
| 2020-04-21 | 2020-04-17 | 1.380 | 8,716,000 | -130,000 | 1.74% | 12,028,080 |
| 2020-04-20 | 2020-04-16 | 1.430 | 8,846,000 | -60,000 | 1.77% | 12,649,780 |
| 2020-04-17 | 2020-04-15 | 1.410 | 8,906,000 | -10,000 | 1.78% | 12,557,460 |
| 2020-04-16 | 2020-04-14 | 1.380 | 8,916,000 | -538,000 | 1.78% | 12,304,080 |
| 2020-04-15 | 2020-04-09 | 1.440 | 9,454,000 | -640,000 | 1.89% | 13,613,760 |
| 2020-04-14 | 2020-04-08 | 1.470 | 10,094,000 | -504,000 | 2.02% | 14,838,180 |
| 2020-04-09 | 2020-04-07 | 1.440 | 10,598,000 | -672,000 | 2.12% | 15,261,120 |
| 2020-04-08 | 2020-04-06 | 1.430 | 11,270,000 | -270,000 | 2.25% | 16,116,100 |
| 2020-04-06 | 2020-04-02 | 1.390 | 11,540,000 | +144,000 | 2.31% | 16,040,600 |
| 2020-04-03 | 2020-04-01 | 1.450 | 11,396,000 | +498,000 | 2.28% | 16,524,200 |
| 2020-04-02 | 2020-03-31 | 1.460 | 10,898,000 | +942,000 | 2.18% | 15,911,080 |
| 2020-04-01 | 2020-03-30 | 1.480 | 9,956,000 | +2,974,000 | 1.99% | 14,734,880 |
| 2020-03-31 | 2020-03-27 | 1.500 | 6,982,000 | +618,000 | 1.40% | 10,473,000 |
| 2020-03-27 | 2020-03-25 | 1.450 | 6,364,000 | -2,098,000 | 1.27% | 9,227,800 |
| 2020-03-26 | 2020-03-24 | 1.410 | 8,462,000 | +22,000 | 1.69% | 11,931,420 |
| 2020-03-25 | 2020-03-23 | 1.430 | 8,440,000 | +300,000 | 1.69% | 12,069,200 |
| 2020-03-24 | 2020-03-20 | 1.470 | 8,140,000 | +634,000 | 1.63% | 11,965,800 |
| 2020-03-23 | 2020-03-19 | 1.450 | 7,506,000 | -22,000 | 1.50% | 10,883,700 |
| 2020-03-20 | 2020-03-18 | 1.460 | 7,528,000 | +852,000 | 1.51% | 10,990,880 |
| 2020-03-19 | 2020-03-17 | 1.450 | 6,676,000 | +430,000 | 1.34% | 9,680,200 |
| 2020-03-18 | 2020-03-16 | 1.470 | 6,246,000 | -8,000 | 1.25% | 9,181,620 |
| 2020-03-17 | 2020-03-13 | 1.450 | 6,254,000 | -62,000 | 1.25% | 9,068,300 |
| 2020-03-16 | 2020-03-12 | 1.490 | 6,316,000 | +140,000 | 1.26% | 9,410,840 |
| 2020-03-13 | 2020-03-11 | 1.540 | 6,176,000 | -2,000 | 1.24% | 9,511,040 |
| 2020-03-06 | 2020-03-04 | 1.610 | 6,178,000 | -20,000 | 1.24% | 9,946,580 |
| 2020-03-05 | 2020-03-03 | 1.600 | 6,198,000 | -70,000 | 1.24% | 9,916,800 |
| 2020-03-04 | 2020-03-02 | 1.570 | 6,268,000 | +10,000 | 1.25% | 9,840,760 |
| 2020-03-02 | 2020-02-27 | 1.640 | 6,258,000 | -60,000 | 1.25% | 10,263,120 |
| 2020-02-26 | 2020-02-24 | 1.660 | 6,318,000 | -8,000 | 1.26% | 10,487,880 |
| 2020-02-25 | 2020-02-21 | 1.680 | 6,326,000 | +452,000 | 1.27% | 10,627,680 |
| 2020-02-14 | 2020-02-12 | 1.700 | 5,874,000 | -16,000 | 1.17% | 9,985,800 |
| 2020-02-11 | 2020-02-07 | 1.660 | 5,890,000 | -30,000 | 1.18% | 9,777,400 |
| 2020-02-06 | 2020-02-04 | 1.690 | 5,920,000 | +40,000 | 1.18% | 10,004,800 |
| 2020-02-05 | 2020-02-03 | 1.710 | 5,880,000 | -58,000 | 1.18% | 10,054,800 |
| 2020-02-04 | 2020-01-31 | 1.770 | 5,938,000 | -100,000 | 1.19% | 10,510,260 |
| 2020-02-03 | 2020-01-30 | 1.740 | 6,038,000 | -28,000 | 1.21% | 10,506,120 |
| 2020-01-31 | 2020-01-29 | 1.770 | 6,066,000 | -4,000 | 1.21% | 10,736,820 |
| 2020-01-30 | 2020-01-24 | 1.780 | 6,070,000 | -6,000 | 1.21% | 10,804,600 |
| 2020-01-29 | 2020-01-22 | 1.800 | 6,076,000 | -50,000 | 1.22% | 10,936,800 |
| 2020-01-22 | 2020-01-20 | 1.810 | 6,126,000 | -24,000 | 1.23% | 11,088,060 |
| 2020-01-21 | 2020-01-17 | 1.740 | 6,150,000 | -38,000 | 1.23% | 10,701,000 |
| 2020-01-20 | 2020-01-16 | 1.760 | 6,188,000 | -6,000 | 1.24% | 10,890,880 |
| 2020-01-17 | 2020-01-15 | 1.790 | 6,194,000 | -24,000 | 1.24% | 11,087,260 |
| 2020-01-15 | 2020-01-13 | 1.830 | 6,218,000 | -200,000 | 1.24% | 11,378,940 |
| 2020-01-09 | 2020-01-07 | 1.950 | 6,418,000 | +200,000 | 1.28% | 12,515,100 |
| 2020-01-07 | 2020-01-03 | 1.950 | 6,218,000 | -200,000 | 1.24% | 12,125,100 |
| 2020-01-06 | 2020-01-02 | 1.960 | 6,418,000 | +406,000 | 1.28% | 12,579,280 |
| 2019-12-30 | 2019-12-24 | 2.030 | 6,012,000 | +366,000 | 1.20% | 12,204,360 |
| 2019-12-27 | 2019-12-20 | 1.890 | 5,646,000 | -674,000 | 1.13% | 10,670,940 |
| 2019-12-23 | 2019-12-19 | 2.030 | 6,320,000 | +3,244,000 | 1.26% | 12,829,600 |
| 2019-12-20 | 2019-12-18 | 1.940 | 3,076,000 | +80,000 | 0.62% | 5,967,440 |
| 2019-12-18 | 2019-12-16 | 1.950 | 2,996,000 | -218,000 | 0.60% | 5,842,200 |
| 2019-12-17 | 2019-12-13 | 1.940 | 3,214,000 | -20,000 | 0.64% | 6,235,160 |
| 2019-12-16 | 2019-12-12 | 1.950 | 3,234,000 | +20,000 | 0.65% | 6,306,300 |
| 2019-12-13 | 2019-12-11 | 1.950 | 3,214,000 | -20,000 | 0.64% | 6,267,300 |
| 2019-12-12 | 2019-12-10 | 1.950 | 3,234,000 | -42,000 | 0.65% | 6,306,300 |
| 2019-12-11 | 2019-12-09 | 1.950 | 3,276,000 | +20,000 | 0.66% | 6,388,200 |
| 2019-12-10 | 2019-12-06 | 1.990 | 3,256,000 | -10,000 | 0.65% | 6,479,440 |
| 2019-12-09 | 2019-12-05 | 1.960 | 3,266,000 | +30,000 | 0.65% | 6,401,360 |
| 2019-12-06 | 2019-12-04 | 1.940 | 3,236,000 | -68,000 | 0.65% | 6,277,840 |
| 2019-12-05 | 2019-12-03 | 1.860 | 3,304,000 | +20,000 | 0.66% | 6,145,440 |
| 2019-12-04 | 2019-12-02 | 1.840 | 3,284,000 | +98,000 | 0.66% | 6,042,560 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,186,000 | -418,000 | 0.64% | 5,575,500 |
| 2019-12-02 | 2019-11-28 | 1.760 | 3,604,000 | +168,000 | 0.72% | 6,343,040 |
| 2019-11-29 | 2019-11-27 | 1.760 | 3,436,000 | -176,000 | 0.69% | 6,047,360 |
| 2019-11-28 | 2019-11-26 | 1.780 | 3,612,000 | -30,000 | 0.72% | 6,429,360 |
| 2019-11-27 | 2019-11-25 | 1.770 | 3,642,000 | +436,000 | 0.73% | 6,446,340 |
| 2019-11-26 | 2019-11-22 | 1.760 | 3,206,000 | -70,000 | 0.64% | 5,642,560 |
| 2019-11-25 | 2019-11-21 | 1.780 | 3,276,000 | -78,000 | 0.66% | 5,831,280 |
| 2019-11-22 | 2019-11-20 | 1.770 | 3,354,000 | -186,000 | 0.67% | 5,936,580 |
| 2019-11-21 | 2019-11-19 | 1.800 | 3,540,000 | +110,000 | 0.71% | 6,372,000 |
| 2019-11-20 | 2019-11-18 | 1.810 | 3,430,000 | +20,000 | 0.69% | 6,208,300 |
| 2019-11-18 | 2019-11-14 | 1.730 | 3,410,000 | +70,000 | 0.68% | 5,899,300 |
| 2019-11-15 | 2019-11-13 | 1.750 | 3,340,000 | -196,000 | 0.67% | 5,845,000 |
| 2019-11-13 | 2019-11-11 | 1.670 | 3,536,000 | -30,000 | 0.71% | 5,905,120 |
| 2019-11-11 | 2019-11-07 | 1.720 | 3,566,000 | -58,000 | 0.71% | 6,133,520 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,624,000 | -216,000 | 0.72% | 6,124,560 |
| 2019-11-05 | 2019-11-01 | 1.680 | 3,840,000 | -132,000 | 0.77% | 6,451,200 |
| 2019-11-01 | 2019-10-30 | 1.640 | 3,972,000 | +400,000 | 0.79% | 6,514,080 |
| 2019-10-31 | 2019-10-29 | 1.660 | 3,572,000 | +22,000 | 0.71% | 5,929,520 |
| 2019-10-30 | 2019-10-28 | 1.680 | 3,550,000 | +146,000 | 0.71% | 5,964,000 |
| 2019-10-29 | 2019-10-25 | 1.640 | 3,404,000 | -108,000 | 0.68% | 5,582,560 |
| 2019-10-28 | 2019-10-24 | 1.710 | 3,512,000 | +14,000 | 0.70% | 6,005,520 |
| 2019-10-25 | 2019-10-23 | 1.700 | 3,498,000 | +52,000 | 0.70% | 5,946,600 |
| 2019-10-24 | 2019-10-22 | 1.650 | 3,446,000 | -162,000 | 0.69% | 5,685,900 |
| 2019-10-23 | 2019-10-21 | 1.470 | 3,608,000 | -46,000 | 0.72% | 5,303,760 |
| 2019-10-22 | 2019-10-18 | 1.460 | 3,654,000 | +100,000 | 0.73% | 5,334,840 |
| 2019-10-21 | 2019-10-17 | 1.460 | 3,554,000 | -84,000 | 0.71% | 5,188,840 |
| 2019-10-18 | 2019-10-16 | 1.450 | 3,638,000 | -52,000 | 0.73% | 5,275,100 |
| 2019-10-16 | 2019-10-14 | 1.450 | 3,690,000 | -30,000 | 0.74% | 5,350,500 |
| 2019-10-15 | 2019-10-11 | 1.460 | 3,720,000 | -44,000 | 0.74% | 5,431,200 |
| 2019-10-14 | 2019-10-10 | 1.470 | 3,764,000 | -44,000 | 0.75% | 5,533,080 |
| 2019-10-11 | 2019-10-09 | 1.470 | 3,808,000 | -92,000 | 0.76% | 5,597,760 |
| 2019-10-10 | 2019-10-08 | 1.490 | 3,900,000 | +40,000 | 0.78% | 5,811,000 |
| 2019-10-09 | 2019-10-04 | 1.480 | 3,860,000 | +14,000 | 0.77% | 5,712,800 |
| 2019-10-04 | 2019-10-02 | 1.500 | 3,846,000 | -386,000 | 0.77% | 5,769,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 4,232,000 | +4,000 | 0.85% | 6,348,000 |
| 2019-10-02 | 2019-09-27 | 1.510 | 4,228,000 | -12,000 | 0.85% | 6,384,280 |
| 2019-09-30 | 2019-09-26 | 1.530 | 4,240,000 | -20,000 | 0.85% | 6,487,200 |
| 2019-09-27 | 2019-09-25 | 1.480 | 4,260,000 | -180,000 | 0.85% | 6,304,800 |
| 2019-09-25 | 2019-09-23 | 1.500 | 4,440,000 | -200,000 | 0.89% | 6,660,000 |
| 2019-09-24 | 2019-09-20 | 1.500 | 4,640,000 | +50,000 | 0.93% | 6,960,000 |
| 2019-09-23 | 2019-09-19 | 1.550 | 4,590,000 | -288,000 | 0.92% | 7,114,500 |
| 2019-09-20 | 2019-09-18 | 1.530 | 4,878,000 | +300,000 | 0.98% | 7,463,340 |
| 2019-09-19 | 2019-09-17 | 1.540 | 4,578,000 | -334,000 | 0.92% | 7,050,120 |
| 2019-09-18 | 2019-09-16 | 1.550 | 4,912,000 | +26,000 | 0.98% | 7,613,600 |
| 2019-09-17 | 2019-09-13 | 1.570 | 4,886,000 | -220,000 | 0.98% | 7,671,020 |
| 2019-09-16 | 2019-09-12 | 1.530 | 5,106,000 | +100,000 | 1.02% | 7,812,180 |
| 2019-09-13 | 2019-09-11 | 1.520 | 5,006,000 | -1,270,000 | 1.00% | 7,609,120 |
| 2019-09-12 | 2019-09-10 | 1.530 | 6,276,000 | +10,000 | 1.26% | 9,602,280 |
| 2019-09-11 | 2019-09-09 | 1.540 | 6,266,000 | +172,000 | 1.25% | 9,649,640 |
| 2019-09-10 | 2019-09-06 | 1.500 | 6,094,000 | +700,000 | 1.22% | 9,141,000 |
| 2019-09-09 | 2019-09-05 | 1.500 | 5,394,000 | +1,514,000 | 1.08% | 8,091,000 |
| 2019-09-05 | 2019-09-03 | 1.520 | 3,880,000 | +486,000 | 0.78% | 5,897,600 |
| 2019-09-04 | 2019-09-02 | 1.530 | 3,394,000 | -10,000 | 0.68% | 5,192,820 |
| 2019-09-03 | 2019-08-30 | 1.560 | 3,404,000 | +986,000 | 0.68% | 5,310,240 |
| 2019-09-02 | 2019-08-29 | 1.550 | 2,418,000 | +116,000 | 0.48% | 3,747,900 |
| 2019-08-30 | 2019-08-28 | 1.540 | 2,302,000 | -2,000 | 0.46% | 3,545,080 |
| 2019-08-29 | 2019-08-27 | 1.550 | 2,304,000 | -10,000 | 0.46% | 3,571,200 |
| 2019-08-28 | 2019-08-26 | 1.540 | 2,314,000 | -126,000 | 0.46% | 3,563,560 |
| 2019-08-27 | 2019-08-23 | 1.530 | 2,440,000 | +76,000 | 0.49% | 3,733,200 |
| 2019-08-26 | 2019-08-22 | 1.560 | 2,364,000 | -134,000 | 0.47% | 3,687,840 |
| 2019-08-23 | 2019-08-21 | 1.510 | 2,498,000 | -2,000 | 0.50% | 3,771,980 |
| 2019-08-22 | 2019-08-20 | 1.480 | 2,500,000 | +630,000 | 0.50% | 3,700,000 |
| 2019-08-21 | 2019-08-19 | 1.510 | 1,870,000 | +140,000 | 0.37% | 2,823,700 |
| 2019-08-20 | 2019-08-16 | 1.540 | 1,730,000 | +98,000 | 0.35% | 2,664,200 |
| 2019-08-19 | 2019-08-15 | 1.550 | 1,632,000 | +124,000 | 0.33% | 2,529,600 |
| 2019-08-16 | 2019-08-14 | 1.550 | 1,508,000 | +20,000 | 0.30% | 2,337,400 |
| 2019-08-15 | 2019-08-13 | 1.580 | 1,488,000 | -20,000 | 0.30% | 2,351,040 |
| 2019-08-14 | 2019-08-12 | 1.620 | 1,508,000 | -20,000 | 0.30% | 2,442,960 |
| 2019-08-13 | 2019-08-09 | 1.560 | 1,528,000 | +112,000 | 0.31% | 2,383,680 |
| 2019-08-09 | 2019-08-07 | 1.630 | 1,416,000 | +50,000 | 0.28% | 2,308,080 |
| 2019-08-08 | 2019-08-06 | 1.580 | 1,366,000 | +376,000 | 0.27% | 2,158,280 |
| 2019-08-07 | 2019-08-05 | 1.470 | 990,000 | +20,000 | 0.20% | 1,455,300 |
| 2019-08-06 | 2019-08-02 | 1.580 | 970,000 | +140,000 | 0.19% | 1,532,600 |
| 2019-08-01 | 2019-07-30 | 1.600 | 830,000 | +10,000 | 0.17% | 1,328,000 |
| 2019-07-31 | 2019-07-29 | 1.550 | 820,000 | +20,000 | 0.16% | 1,271,000 |
| 2019-07-29 | 2019-07-25 | 1.570 | 800,000 | +10,000 | 0.16% | 1,256,000 |
| 2019-07-26 | 2019-07-24 | 1.540 | 790,000 | +100,000 | 0.16% | 1,216,600 |
| 2019-07-25 | 2019-07-23 | 1.440 | 690,000 | +18,000 | 0.14% | 993,600 |
| 2019-07-24 | 2019-07-22 | 1.600 | 672,000 | -54,000 | 0.13% | 1,075,200 |
| 2019-07-23 | 2019-07-19 | 1.780 | 726,000 | +152,000 | 0.15% | 1,292,280 |
| 2019-07-19 | 2019-07-17 | 1.850 | 574,000 | +28,000 | 0.11% | 1,061,900 |
| 2019-07-18 | 2019-07-16 | 2.000 | 546,000 | +18,000 | 0.11% | 1,092,000 |
| 2019-07-17 | 2019-07-15 | 1.750 | 528,000 | -182,000 | 0.11% | 924,000 |
| 2019-07-16 | 2019-07-12 | 2.210 | 710,000 | -292,000 | 0.14% | 1,569,100 |
| 2019-07-15 | 2019-07-11 | 1.890 | 1,002,000 | +494,000 | 0.20% | 1,893,780 |
| 2019-07-12 | 2019-07-10 | 1.800 | 508,000 | +46,000 | 0.10% | 914,400 |
| 2019-07-11 | 2019-07-09 | 1.600 | 462,000 | -32,000 | 0.09% | 739,200 |
| 2019-07-10 | 2019-07-08 | 1.500 | 494,000 | +42,000 | 0.10% | 741,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 452,000 | -70,000 | 0.09% | 614,720 |
| 2019-07-08 | 2019-07-04 | 1.360 | 522,000 | -90,000 | 0.10% | 709,920 |
| 2019-07-05 | 2019-07-03 | 1.350 | 612,000 | -30,000 | 0.12% | 826,200 |
| 2019-07-03 | 2019-06-28 | 1.380 | 642,000 | +10,000 | 0.13% | 885,960 |
| 2019-06-27 | 2019-06-25 | 1.260 | 632,000 | -2,000 | 0.13% | 796,320 |
| 2019-06-26 | 2019-06-24 | 1.250 | 634,000 | -8,000 | 0.13% | 792,500 |
| 2019-06-24 | 2019-06-20 | 1.280 | 642,000 | -84,000 | 0.13% | 821,760 |
| 2019-06-21 | 2019-06-19 | 1.330 | 726,000 | +54,000 | 0.15% | 965,580 |
| 2019-06-19 | 2019-06-17 | 1.340 | 672,000 | -16,000 | 0.13% | 900,480 |
| 2019-06-18 | 2019-06-14 | 1.270 | 688,000 | -190,000 | 0.14% | 873,760 |
| 2019-06-17 | 2019-06-13 | 1.400 | 878,000 | -46,000 | 0.18% | 1,229,200 |
| 2019-06-14 | 2019-06-12 | 1.460 | 924,000 | -72,000 | 0.18% | 1,349,040 |
| 2019-06-13 | 2019-06-11 | 1.510 | 996,000 | +90,000 | 0.20% | 1,503,960 |
| 2019-06-12 | 2019-06-10 | 1.490 | 906,000 | +60,000 | 0.18% | 1,349,940 |
| 2019-06-11 | 2019-06-06 | 1.650 | 846,000 | -8,000 | 0.17% | 1,395,900 |
| 2019-06-10 | 2019-06-05 | 1.680 | 854,000 | -84,000 | 0.17% | 1,434,720 |
| 2019-06-06 | 2019-06-04 | 1.710 | 938,000 | +40,000 | 0.19% | 1,603,980 |
| 2019-06-05 | 2019-06-03 | 1.790 | 898,000 | +120,000 | 0.18% | 1,607,420 |
| 2019-06-04 | 2019-05-31 | 1.810 | 778,000 | +6,000 | 0.16% | 1,408,180 |
| 2019-06-03 | 2019-05-30 | 1.620 | 772,000 | -192,000 | 0.15% | 1,250,640 |
| 2019-05-31 | 2019-05-29 | 1.570 | 964,000 | +356,000 | 0.19% | 1,513,480 |
| 2019-05-30 | 2019-05-28 | 1.520 | 608,000 | +52,000 | 0.12% | 924,160 |
| 2019-05-29 | 2019-05-27 | 1.470 | 556,000 | -146,000 | 0.11% | 817,320 |
| 2019-05-28 | 2019-05-24 | 1.440 | 702,000 | -326,000 | 0.14% | 1,010,880 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,028,000 | -264,000 | 0.21% | 1,685,920 |
| 2019-05-24 | 2019-05-22 | 1.490 | 1,292,000 | +236,000 | 0.26% | 1,925,080 |
| 2019-05-23 | 2019-05-21 | 1.560 | 1,056,000 | -454,000 | 0.21% | 1,647,360 |
| 2019-05-22 | 2019-05-20 | 1.320 | 1,510,000 | -362,000 | 0.30% | 1,993,200 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,872,000 | -1,206,000 | 0.37% | 2,545,920 |
| 2019-05-20 | 2019-05-16 | 1.110 | 3,078,000 | 0.62% | 3,416,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy