History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 18,308,099 +0 0.86% 51,628,839
2025-10-13 2025-10-09 3.070 18,308,099 +0 0.86% 56,205,864
2025-10-10 2025-10-08 3.270 18,308,099 +38,646 0.86% 59,867,484
2025-10-09 2025-10-06 2.870 18,269,453 +8,500 0.86% 52,433,330
2025-10-08 2025-10-03 2.850 18,260,953 -22,000 0.86% 52,043,716
2025-10-06 2025-10-02 2.830 18,282,953 -394,500 0.86% 51,740,757
2025-10-03 2025-09-30 2.640 18,677,453 -342,500 0.88% 49,308,476
2025-10-02 2025-09-29 2.550 19,019,953 +203,500 0.89% 48,500,880
2025-09-30 2025-09-26 2.410 18,816,453 -63,000 0.88% 45,347,652
2025-09-29 2025-09-25 2.560 18,879,453 -3,550,236 0.89% 48,331,400
2025-09-26 2025-09-24 2.480 22,429,689 -385,500 1.05% 55,625,629
2025-09-25 2025-09-23 2.500 22,815,189 -537,057 1.07% 57,037,972
2025-09-24 2025-09-22 2.580 23,352,246 -398,334 1.10% 60,248,795
2025-09-23 2025-09-19 2.580 23,750,580 -476,500 1.12% 61,276,496
2025-09-22 2025-09-18 2.510 24,227,080 -312,000 1.14% 60,809,971
2025-09-19 2025-09-17 2.540 24,539,080 -605,871 1.15% 62,329,263
2025-09-18 2025-09-16 2.700 25,144,951 -438,500 1.18% 67,891,368
2025-09-17 2025-09-15 2.740 25,583,451 -284,500 1.20% 70,098,656
2025-09-16 2025-09-12 2.570 25,867,951 -232,500 1.22% 66,480,634
2025-09-15 2025-09-11 2.590 26,100,451 +538,832 1.23% 67,600,168
2025-09-12 2025-09-10 2.700 25,561,619 -7,000 1.20% 69,016,371
2025-09-11 2025-09-09 2.720 25,568,619 +229,500 1.20% 69,546,644
2025-09-10 2025-09-08 2.800 25,339,119 +312,000 1.19% 70,949,533
2025-09-09 2025-09-05 2.800 25,027,119 -6,500 1.18% 70,075,933
2025-09-08 2025-09-04 2.710 25,033,619 -1,179,000 1.18% 67,841,107
2025-09-05 2025-09-03 2.830 26,212,619 -754,404 1.23% 74,181,712
2025-09-04 2025-09-02 2.650 26,967,023 -262,000 1.27% 71,462,611
2025-09-03 2025-09-01 2.710 27,229,023 -758,503 1.28% 73,790,652
2025-09-02 2025-08-29 2.660 27,987,526 -161,503 1.31% 74,446,819
2025-09-01 2025-08-28 2.330 28,149,029 +531,500 1.32% 65,587,238
2025-08-29 2025-08-27 2.390 27,617,529 -80,500 1.30% 66,005,894
2025-08-28 2025-08-26 2.500 27,698,029 +179,500 1.30% 69,245,072
2025-08-27 2025-08-25 2.510 27,518,529 +70,500 1.29% 69,071,508
2025-08-26 2025-08-22 2.480 27,448,029 +605,000 1.29% 68,071,112
2025-08-25 2025-08-21 2.440 26,843,029 +426,000 1.26% 65,496,991
2025-08-22 2025-08-20 2.400 26,417,029 +1,016,000 1.24% 63,400,870
2025-08-21 2025-08-19 2.540 25,401,029 +1,038,500 1.19% 64,518,614
2025-08-20 2025-08-18 2.570 24,362,529 +591,500 1.14% 62,611,700
2025-08-19 2025-08-15 2.640 23,771,029 -193,500 1.12% 62,755,517
2025-08-18 2025-08-14 2.440 23,964,529 +1,943,000 1.13% 58,473,451
2025-08-15 2025-08-13 2.120 22,021,529 +574,000 1.03% 46,685,641
2025-08-14 2025-08-12 1.870 21,447,529 +370,500 1.01% 40,106,879
2025-08-13 2025-08-11 1.910 21,077,029 -139,500 0.99% 40,257,125
2025-08-12 2025-08-08 1.850 21,216,529 +3,091,500 1.00% 39,250,579
2025-08-11 2025-08-07 1.600 18,125,029 -12,000 0.85% 29,000,046
2025-08-08 2025-08-06 1.640 18,137,029 +330,500 0.85% 29,744,728
2025-08-07 2025-08-05 1.670 17,806,529 -114,000 0.84% 29,736,903
2025-08-06 2025-08-04 1.620 17,920,529 +226,000 0.84% 29,031,257
2025-08-05 2025-08-01 1.600 17,694,529 +107,500 0.83% 28,311,246
2025-08-04 2025-07-31 1.670 17,587,029 +892,500 0.83% 29,370,338
2025-08-01 2025-07-30 1.750 16,694,529 -2,325,509 0.78% 29,215,426
2025-07-31 2025-07-29 1.750 19,020,038 +795,000 0.89% 33,285,066
2025-07-30 2025-07-28 1.740 18,225,038 +93,000 0.86% 31,711,566
2025-07-29 2025-07-25 1.650 18,132,038 +350,500 0.85% 29,917,863
2025-07-28 2025-07-24 1.620 17,781,538 +421,500 0.84% 28,806,092
2025-07-25 2025-07-23 1.540 17,360,038 +2,567,490 0.82% 26,734,459
2025-07-24 2025-07-22 1.500 14,792,548 +638,724 0.69% 22,188,822
2025-07-23 2025-07-21 1.520 14,153,824 +552,992 0.66% 21,513,812
2025-07-22 2025-07-18 1.580 13,600,832 +228,000 0.64% 21,489,315
2025-07-21 2025-07-17 1.590 13,372,832 +54,000 0.63% 21,262,803
2025-07-18 2025-07-16 1.530 13,318,832 +188,500 0.63% 20,377,813
2025-07-17 2025-07-15 1.510 13,130,332 +544,395 0.62% 19,826,801
2025-07-16 2025-07-14 1.480 12,585,937 +441,973 0.59% 18,627,187
2025-07-15 2025-07-11 1.500 12,143,964 +205,000 0.57% 18,215,946
2025-07-14 2025-07-10 1.480 11,938,964 +218,000 0.56% 17,669,667
2025-07-11 2025-07-09 1.460 11,720,964 +79,500 0.55% 17,112,607
2025-07-10 2025-07-08 1.440 11,641,464 +924,500 0.55% 16,763,708
2025-07-09 2025-07-07 1.380 10,716,964 +732,992 0.50% 14,789,410
2025-07-08 2025-07-04 1.420 9,983,972 +432,000 0.47% 14,177,240
2025-07-07 2025-07-03 1.450 9,551,972 +420,500 0.45% 13,850,359
2025-07-04 2025-07-02 1.520 9,131,472 +301,500 0.43% 13,879,837
2025-07-03 2025-06-30 1.540 8,829,972 +162,000 0.41% 13,598,157
2025-07-02 2025-06-27 1.510 8,667,972 +204,000 0.41% 13,088,638
2025-06-30 2025-06-26 1.500 8,463,972 +180,000 0.40% 12,695,958
2025-06-27 2025-06-25 1.600 8,283,972 -5,500 0.39% 13,254,355
2025-06-26 2025-06-24 1.570 8,289,472 +114,000 0.39% 13,014,471
2025-06-25 2025-06-23 1.540 8,175,472 +130,500 0.38% 12,590,227
2025-06-24 2025-06-20 1.550 8,044,972 +178,000 0.38% 12,469,707
2025-06-23 2025-06-19 1.530 7,866,972 +97,000 0.37% 12,036,467
2025-06-20 2025-06-18 1.650 7,769,972 +93,500 0.37% 12,820,454
2025-06-19 2025-06-17 1.630 7,676,472 +375,500 0.36% 12,512,649
2025-06-18 2025-06-16 1.800 7,300,972 +87,810 0.34% 13,141,750
2025-06-17 2025-06-13 1.790 7,213,162 +496,008 0.34% 12,911,560
2025-06-16 2025-06-12 1.870 6,717,154 +1,004,996 0.32% 12,561,078
2025-06-13 2025-06-11 1.810 5,712,158 +72,975 0.27% 10,339,006
2025-06-12 2025-06-10 1.820 5,639,183 +143,500 0.26% 10,263,313
2025-06-11 2025-06-09 1.820 5,495,683 +312,000 0.26% 10,002,143
2025-06-10 2025-06-06 1.780 5,183,683 +233,500 0.24% 9,226,956
2025-06-09 2025-06-05 1.750 4,950,183 +115,000 0.23% 8,662,820
2025-06-06 2025-06-04 1.790 4,835,183 +67,938 0.23% 8,654,978
2025-06-05 2025-06-03 1.780 4,767,245 +52,000 0.22% 8,485,696
2025-06-04 2025-06-02 1.800 4,715,245 +52,000 0.22% 8,487,441
2025-06-03 2025-05-30 1.780 4,663,245 +88,492 0.22% 8,300,576
2025-06-02 2025-05-29 1.870 4,574,753 +3,500 0.21% 8,554,788
2025-05-30 2025-05-28 1.800 4,571,253 -3,000 0.21% 8,228,255
2025-05-29 2025-05-27 1.860 4,574,253 +82,000 0.21% 8,508,111
2025-05-28 2025-05-26 1.650 4,492,253 -60,500 0.21% 7,412,217
2025-05-27 2025-05-23 1.710 4,552,753 -71,000 0.21% 7,785,208
2025-05-26 2025-05-22 1.660 4,623,753 +54,500 0.22% 7,675,430
2025-05-22 2025-05-20 1.750 4,569,253 -94,000 0.21% 7,996,193
2025-05-21 2025-05-19 1.770 4,663,253 -114,000 0.22% 8,253,958
2025-05-20 2025-05-16 1.760 4,777,253 +66,000 0.22% 8,407,965
2025-05-19 2025-05-15 1.590 4,711,253 -200,500 0.22% 7,490,892
2025-05-16 2025-05-14 1.660 4,911,753 -279,000 0.23% 8,153,510
2025-05-15 2025-05-13 1.600 5,190,753 -253,000 0.24% 8,305,205
2025-05-14 2025-05-12 1.430 5,443,753 +45,500 0.26% 7,784,567
2025-05-13 2025-05-09 1.430 5,398,253 +61,000 0.25% 7,719,502
2025-05-12 2025-05-08 1.440 5,337,253 +79,000 0.25% 7,685,644
2025-05-09 2025-05-07 1.430 5,258,253 +40,000 0.25% 7,519,302
2025-05-08 2025-05-06 1.490 5,218,253 -172,005 0.24% 7,775,197
2025-05-07 2025-05-02 1.530 5,390,258 +10,000 0.25% 8,247,095
2025-05-06 2025-04-30 1.470 5,380,258 -33,500 0.25% 7,908,979
2025-05-02 2025-04-29 1.510 5,413,758 -20,000 0.25% 8,174,775
2025-04-30 2025-04-28 1.450 5,433,758 -91,000 0.25% 7,878,949
2025-04-29 2025-04-25 1.480 5,524,758 -112,680 0.26% 8,176,642
2025-04-28 2025-04-24 1.510 5,637,438 -307,454 0.26% 8,512,531
2025-04-25 2025-04-23 1.500 5,944,892 -115,500 0.28% 8,917,338
2025-04-24 2025-04-22 1.440 6,060,392 +95,500 0.28% 8,726,964
2025-04-23 2025-04-17 1.350 5,964,892 +30,994 0.28% 8,052,604
2025-04-22 2025-04-16 1.350 5,933,898 -122,000 0.28% 8,010,762
2025-04-17 2025-04-15 1.430 6,055,898 -21,500 0.28% 8,659,934
2025-04-16 2025-04-14 1.450 6,077,398 +203,000 0.29% 8,812,227
2025-04-15 2025-04-11 1.360 5,874,398 +157,023 0.28% 7,989,181
2025-04-14 2025-04-10 1.350 5,717,375 +102,519 0.27% 7,718,456
2025-04-11 2025-04-09 1.220 5,614,856 +215,000 0.26% 6,850,124
2025-04-10 2025-04-08 1.210 5,399,856 +378,993 0.25% 6,533,826
2025-04-09 2025-04-07 1.190 5,020,863 +723,500 0.24% 5,974,827
2025-04-08 2025-04-03 1.670 4,297,363 +2,500 0.20% 7,176,596
2025-04-07 2025-04-02 1.750 4,294,863 +63,500 0.20% 7,516,010
2025-04-03 2025-04-01 1.730 4,231,363 -88,000 0.20% 7,320,258
2025-04-02 2025-03-31 1.710 4,319,363 +147,000 0.20% 7,386,111
2025-04-01 2025-03-28 1.790 4,172,363 +188,000 0.20% 7,468,530
2025-03-31 2025-03-27 2.020 3,984,363 +47,000 0.19% 8,048,413
2025-03-28 2025-03-26 1.940 3,937,363 +235,000 0.18% 7,638,484
2025-03-27 2025-03-25 2.010 3,702,363 +42,500 0.17% 7,441,750
2025-03-26 2025-03-24 2.000 3,659,863 +63,000 0.17% 7,319,726
2025-03-25 2025-03-21 1.800 3,596,863 +8,500 0.17% 6,474,353
2025-03-24 2025-03-20 1.880 3,588,363 +21,008 0.17% 6,746,122
2025-03-21 2025-03-19 1.860 3,567,355 +48,978 0.17% 6,635,280
2025-03-20 2025-03-18 1.870 3,518,377 -28,500 0.17% 6,579,365
2025-03-19 2025-03-17 1.950 3,546,877 +155,000 0.17% 6,916,410
2025-03-18 2025-03-14 1.700 3,391,877 -1,000 0.16% 5,766,191
2025-03-17 2025-03-13 1.430 3,392,877 +164,500 0.16% 4,851,814
2025-03-14 2025-03-12 1.500 3,228,377 -209,000 0.15% 4,842,566
2025-03-13 2025-03-11 1.500 3,437,377 +58,500 0.16% 5,156,066
2025-03-12 2025-03-10 1.370 3,378,877 +29,000 0.16% 4,629,061
2025-03-11 2025-03-07 1.380 3,349,877 -40,500 0.16% 4,622,830
2025-03-10 2025-03-06 1.430 3,390,377 -354,006 0.16% 4,848,239
2025-03-07 2025-03-05 1.330 3,744,383 +58,500 0.18% 4,980,029
2025-03-06 2025-03-04 1.280 3,685,883 +73,000 0.17% 4,717,930
2025-03-05 2025-03-03 1.320 3,612,883 +41,000 0.17% 4,769,006
2025-03-04 2025-02-28 1.320 3,571,883 +77,500 0.17% 4,714,886
2025-03-03 2025-02-27 1.430 3,494,383 +197,000 0.16% 4,996,968
2025-02-28 2025-02-26 1.390 3,297,383 +427,000 0.15% 4,583,362
2025-02-27 2025-02-25 1.370 2,870,383 -41,512 0.13% 3,932,425
2025-02-26 2025-02-24 1.440 2,911,895 -1,827,214 0.14% 4,193,129
2025-02-25 2025-02-21 1.590 4,739,109 -1,592,495 0.22% 7,535,183
2025-02-24 2025-02-20 1.440 6,331,604 -2,105,000 0.30% 9,117,510
2025-02-21 2025-02-19 1.480 8,436,604 -1,513,000 0.40% 12,486,174
2025-02-20 2025-02-18 1.440 9,949,604 -1,992,500 0.47% 14,327,430
2025-02-19 2025-02-17 1.460 11,942,104 -3,416,500 0.56% 17,435,472
2025-02-18 2025-02-14 1.320 15,358,604 -507,000 0.72% 20,273,357
2025-02-17 2025-02-13 0.980 15,865,604 -15,500 0.74% 15,548,292
2025-02-14 2025-02-12 1.030 15,881,104 -22,000 0.74% 16,357,537
2025-02-13 2025-02-11 0.940 15,903,104 -138,500 0.75% 14,948,918
2025-02-12 2025-02-10 0.940 16,041,604 +117,000 0.75% 15,079,108
2025-02-11 2025-02-07 0.880 15,924,604 -104,500 0.75% 14,013,652
2025-02-10 2025-02-06 0.890 16,029,104 +14,000 0.75% 14,265,903
2025-02-07 2025-02-05 0.800 16,015,104 +11,000 0.75% 12,812,083
2025-02-06 2025-02-04 0.790 16,004,104 -6,000 0.75% 12,643,242
2025-02-05 2025-02-03 0.800 16,010,104 -9,000 0.75% 12,808,083
2025-02-04 2025-01-28 0.800 16,019,104 -3,500 0.75% 12,815,283
2025-02-03 2025-01-24 0.800 16,022,604 -500 0.75% 12,818,083
2025-01-27 2025-01-23 0.780 16,023,104 +3,500 0.75% 12,498,021
2025-01-24 2025-01-22 0.790 16,019,604 -6,000 0.75% 12,655,487
2025-01-23 2025-01-21 0.810 16,025,604 +8,500 0.75% 12,980,739
2025-01-22 2025-01-20 0.800 16,017,104 +2,000 0.75% 12,813,683
2025-01-21 2025-01-17 0.800 16,015,104 -3,000 0.75% 12,812,083
2025-01-20 2025-01-16 0.790 16,018,104 +4,500 0.75% 12,654,302
2025-01-17 2025-01-15 0.800 16,013,604 +2,500 0.75% 12,810,883
2025-01-16 2025-01-14 0.800 16,011,104 +2,500 0.75% 12,808,883
2025-01-15 2025-01-13 0.770 16,008,604 -214,000 0.75% 12,326,625
2025-01-14 2025-01-10 0.800 16,222,604 -182,500 0.76% 12,978,083
2025-01-13 2025-01-09 0.820 16,405,104 +4,500 0.77% 13,452,185
2025-01-10 2025-01-08 0.830 16,400,604 +500 0.77% 13,612,501
2025-01-09 2025-01-07 0.820 16,400,104 +6,500 0.77% 13,448,085
2025-01-08 2025-01-06 0.840 16,393,604 +142,500 0.77% 13,770,627
2025-01-07 2025-01-03 0.830 16,251,104 -49,000 0.76% 13,488,416
2025-01-06 2025-01-02 0.850 16,300,104 +41,000 0.76% 13,855,088
2025-01-03 2024-12-31 0.860 16,259,104 +64,000 0.76% 13,982,829
2025-01-02 2024-12-27 0.860 16,195,104 -8,000 0.76% 13,927,789
2024-12-30 2024-12-24 0.860 16,203,104 +5,500 0.76% 13,934,669
2024-12-27 2024-12-20 0.870 16,197,604 +25,500 0.76% 14,091,915
2024-12-23 2024-12-19 0.880 16,172,104 -65,500 0.76% 14,231,452
2024-12-20 2024-12-18 0.910 16,237,604 -300,500 0.76% 14,776,220
2024-12-19 2024-12-17 0.860 16,538,104 -116,500 0.78% 14,222,769
2024-12-18 2024-12-16 0.880 16,654,604 -99,500 0.78% 14,656,052
2024-12-17 2024-12-13 0.900 16,754,104 -114,500 0.79% 15,078,694
2024-12-16 2024-12-12 0.930 16,868,604 -499,500 0.79% 15,687,802
2024-12-13 2024-12-11 0.940 17,368,104 -682,500 0.81% 16,326,018
2024-12-12 2024-12-10 0.940 18,050,604 -1,213,517 0.85% 16,967,568
2024-12-11 2024-12-09 0.970 19,264,121 -115,500 0.90% 18,686,197
2024-12-10 2024-12-06 0.940 19,379,621 -100,000 0.91% 18,216,844
2024-12-09 2024-12-05 0.900 19,479,621 -109,000 0.91% 17,531,659
2024-12-06 2024-12-04 0.880 19,588,621 -98,500 0.92% 17,237,986
2024-12-05 2024-12-03 0.890 19,687,121 -116,500 0.92% 17,521,538
2024-12-04 2024-12-02 0.910 19,803,621 -52,000 0.93% 18,021,295
2024-12-03 2024-11-29 0.900 19,855,621 -101,500 0.93% 17,870,059
2024-12-02 2024-11-28 0.910 19,957,121 -96,000 0.93% 18,160,980
2024-11-29 2024-11-27 0.890 20,053,121 -108,000 0.94% 17,847,278
2024-11-28 2024-11-26 0.870 20,161,121 -108,000 0.94% 17,540,175
2024-11-27 2024-11-25 0.820 20,269,121 -96,000 0.95% 16,620,679
2024-11-26 2024-11-22 0.840 20,365,121 -85,500 0.95% 17,106,702
2024-11-25 2024-11-21 0.890 20,450,621 -100,000 0.96% 18,201,053
2024-11-22 2024-11-20 0.900 20,550,621 +8,000 0.96% 18,495,559
2024-11-21 2024-11-19 0.910 20,542,621 -94,500 0.96% 18,693,785
2024-11-20 2024-11-18 0.890 20,637,121 -124,500 0.97% 18,367,038
2024-11-19 2024-11-15 0.900 20,761,621 -112,500 0.97% 18,685,459
2024-11-18 2024-11-14 0.910 20,874,121 -135,500 0.98% 18,995,450
2024-11-15 2024-11-13 0.920 21,009,621 -605,000 0.98% 19,328,851
2024-11-14 2024-11-12 0.920 21,614,621 -85,000 1.01% 19,885,451
2024-11-13 2024-11-11 0.900 21,699,621 -196,000 1.01% 19,529,659
2024-11-12 2024-11-08 0.930 21,895,621 -231,000 1.02% 20,362,928
2024-11-11 2024-11-07 0.950 22,126,621 -305,000 1.03% 21,020,290
2024-11-08 2024-11-06 0.990 22,431,621 -290,500 1.05% 22,207,305
2024-11-07 2024-11-05 0.990 22,722,121 -381,500 1.06% 22,494,900
2024-11-06 2024-11-04 0.950 23,103,621 -181,000 1.08% 21,948,440
2024-11-05 2024-11-01 0.930 23,284,621 -387,000 1.09% 21,654,698
2024-11-04 2024-10-31 0.970 23,671,621 -98,500 1.10% 22,961,472
2024-11-01 2024-10-30 0.960 23,770,121 -64,500 1.11% 22,819,316
2024-10-31 2024-10-29 0.990 23,834,621 -90,000 1.11% 23,596,275
2024-10-30 2024-10-28 1.030 23,924,621 +215,512 1.11% 24,642,360
2024-10-29 2024-10-25 0.940 23,709,109 -94,000 1.10% 22,286,562
2024-10-28 2024-10-24 0.910 23,803,109 -4,500 1.11% 21,660,829
2024-10-25 2024-10-23 0.920 23,807,609 -180,000 1.11% 21,903,000
2024-10-24 2024-10-22 0.930 23,987,609 -98,500 1.12% 22,308,476
2024-10-23 2024-10-21 0.920 24,086,109 -67,500 1.12% 22,159,220
2024-10-22 2024-10-18 0.890 24,153,609 -466,000 1.12% 21,496,712
2024-10-21 2024-10-17 0.870 24,619,609 +50,000 1.15% 21,419,060
2024-10-18 2024-10-16 0.840 24,569,609 +222,500 1.14% 20,638,472
2024-10-17 2024-10-15 0.890 24,347,109 +119,500 1.13% 21,668,927
2024-10-16 2024-10-14 0.930 24,227,609 -191,000 1.13% 22,531,676
2024-10-15 2024-10-10 0.970 24,418,609 -125,000 1.14% 23,686,051
2024-10-14 2024-10-09 0.970 24,543,609 -206,992 1.14% 23,807,301
2024-10-10 2024-10-08 1.070 24,750,601 -87,518 1.15% 26,483,143
2024-10-09 2024-10-07 1.200 24,838,119 -443,000 1.15% 29,805,743
2024-10-08 2024-10-04 1.080 25,281,119 -457,000 1.17% 27,303,609
2024-10-07 2024-10-03 0.950 25,738,119 -99,508 1.19% 24,451,213
2024-10-04 2024-10-02 0.990 25,837,627 -209,000 1.20% 25,579,251
2024-10-03 2024-09-30 0.950 26,046,627 -222,000 1.21% 24,744,296
2024-10-02 2024-09-27 0.770 26,268,627 -527,000 1.22% 20,226,843
2024-09-30 2024-09-26 0.700 26,795,627 -407,500 1.24% 18,756,939
2024-09-27 2024-09-25 0.650 27,203,127 -114,000 1.26% 17,682,033
2024-09-26 2024-09-24 0.650 27,317,127 -127,000 1.27% 17,756,133
2024-09-25 2024-09-23 0.620 27,444,127 -157,000 1.27% 17,015,359
2024-09-24 2024-09-20 0.630 27,601,127 +45,000 1.28% 17,388,710
2024-09-23 2024-09-19 0.610 27,556,127 -81,500 1.28% 16,809,237
2024-09-20 2024-09-17 0.590 27,637,627 -49,000 1.28% 16,306,200
2024-09-19 2024-09-16 0.600 27,686,627 -155,000 1.28% 16,611,976
2024-09-17 2024-09-13 0.620 27,841,627 -134,000 1.29% 17,261,809
2024-09-16 2024-09-12 0.610 27,975,627 -51,500 1.30% 17,065,132
2024-09-13 2024-09-11 0.610 28,027,127 -73,000 1.30% 17,096,547
2024-09-12 2024-09-10 0.600 28,100,127 -161,500 1.30% 16,860,076
2024-09-11 2024-09-09 0.620 28,261,627 -129,000 1.31% 17,522,209
2024-09-10 2024-09-05 0.580 28,390,627 -98,000 1.31% 16,466,564
2024-09-09 2024-09-04 0.580 28,488,627 +500 1.32% 16,523,404
2024-09-05 2024-09-03 0.590 28,488,127 -52,000 1.32% 16,807,995
2024-09-04 2024-09-02 0.600 28,540,127 -182,000 1.32% 17,124,076
2024-09-03 2024-08-30 0.590 28,722,127 -78,500 1.33% 16,946,055
2024-09-02 2024-08-29 0.500 28,800,627 -48,500 1.33% 14,400,314
2024-08-30 2024-08-28 0.510 28,849,127 +19,000 1.33% 14,713,055
2024-08-29 2024-08-27 0.485 28,830,127 -4,500 1.33% 13,982,612
2024-08-28 2024-08-26 0.495 28,834,627 +14,500 1.33% 14,273,140
2024-08-27 2024-08-23 0.495 28,820,127 +29,000 1.33% 14,265,963
2024-08-26 2024-08-22 0.495 28,791,127 +52,000 1.33% 14,251,608
2024-08-23 2024-08-21 0.510 28,739,127 +24,500 1.33% 14,656,955
2024-08-22 2024-08-20 0.500 28,714,627 +9,000 1.33% 14,357,314
2024-08-21 2024-08-19 0.510 28,705,627 +90,000 1.33% 14,639,870
2024-08-20 2024-08-16 0.500 28,615,627 +95,500 1.32% 14,307,814
2024-08-19 2024-08-15 0.500 28,520,127 -13,500 1.32% 14,260,064
2024-08-16 2024-08-14 0.510 28,533,627 -17,000 1.32% 14,552,150
2024-08-15 2024-08-13 0.510 28,550,627 +756,500 1.32% 14,560,820
2024-08-14 2024-08-12 0.500 27,794,127 +35,500 1.29% 13,897,064
2024-08-13 2024-08-09 0.500 27,758,627 -25,000 1.28% 13,879,314
2024-08-12 2024-08-08 0.520 27,783,627 +9,000 1.29% 14,447,486
2024-08-09 2024-08-07 0.520 27,774,627 -17,500 1.29% 14,442,806
2024-08-08 2024-08-06 0.520 27,792,127 +74,000 1.29% 14,451,906
2024-08-07 2024-08-05 0.500 27,718,127 +20,500 1.28% 13,859,064
2024-08-06 2024-08-02 0.520 27,697,627 +19,500 1.28% 14,402,766
2024-08-05 2024-08-01 0.520 27,678,127 -49,500 1.28% 14,392,626
2024-08-02 2024-07-31 0.540 27,727,627 +172,500 1.28% 14,972,919
2024-08-01 2024-07-30 0.500 27,555,127 +21,000 1.27% 13,777,564
2024-07-31 2024-07-29 0.500 27,534,127 -5,500 1.27% 13,767,064
2024-07-30 2024-07-26 0.500 27,539,627 +17,000 1.27% 13,769,814
2024-07-29 2024-07-25 0.500 27,522,627 +133,500 1.27% 13,761,314
2024-07-26 2024-07-24 0.530 27,389,127 +5,500 1.27% 14,516,237
2024-07-25 2024-07-23 0.520 27,383,627 +54,000 1.27% 14,239,486
2024-07-24 2024-07-22 0.520 27,329,627 +246,500 1.26% 14,211,406
2024-07-23 2024-07-19 0.495 27,083,127 +355,500 1.25% 13,406,148
2024-07-22 2024-07-18 0.530 26,727,627 +60,000 1.24% 14,165,642
2024-07-19 2024-07-17 0.500 26,667,627 +169,000 1.23% 13,333,814
2024-07-18 2024-07-16 0.520 26,498,627 +500 1.23% 13,779,286
2024-07-17 2024-07-15 0.500 26,498,127 -66,500 1.23% 13,249,064
2024-07-16 2024-07-12 0.510 26,564,627 +74,500 1.23% 13,547,960
2024-07-15 2024-07-11 0.485 26,490,127 +75,000 1.23% 12,847,712
2024-07-12 2024-07-10 0.500 26,415,127 +119,500 1.22% 13,207,564
2024-07-11 2024-07-09 0.490 26,295,627 +73,500 1.22% 12,884,857
2024-07-10 2024-07-08 0.510 26,222,127 -34,000 1.21% 13,373,285
2024-07-09 2024-07-05 0.530 26,256,127 -21,000 1.21% 13,915,747
2024-07-08 2024-07-04 0.540 26,277,127 +127,500 1.22% 14,189,649
2024-07-05 2024-07-03 0.530 26,149,627 +83,000 1.21% 13,859,302
2024-07-04 2024-07-02 0.530 26,066,627 +26,000 1.21% 13,815,312
2024-07-03 2024-06-28 0.530 26,040,627 -15,000 1.20% 13,801,532
2024-07-02 2024-06-27 0.530 26,055,627 +45,500 1.21% 13,809,482
2024-06-28 2024-06-26 0.560 26,010,127 -10,000 1.20% 14,565,671
2024-06-27 2024-06-25 0.530 26,020,127 +14,000 1.20% 13,790,667
2024-06-26 2024-06-24 0.520 26,006,127 -24,000 1.20% 13,523,186
2024-06-25 2024-06-21 0.530 26,030,127 +24,500 1.20% 13,795,967
2024-06-24 2024-06-20 0.530 26,005,627 -66,000 1.20% 13,782,982
2024-06-21 2024-06-19 0.550 26,071,627 -104,000 1.21% 14,339,395
2024-06-20 2024-06-18 0.550 26,175,627 -88,000 1.21% 14,396,595
2024-06-19 2024-06-17 0.560 26,263,627 -57,500 1.22% 14,707,631
2024-06-18 2024-06-14 0.560 26,321,127 +773,500 1.22% 14,739,831
2024-06-17 2024-06-13 0.610 25,547,627 -84,500 1.18% 15,584,052
2024-06-14 2024-06-12 0.630 25,632,127 -112,500 1.19% 16,148,240
2024-06-13 2024-06-11 0.640 25,744,627 -457,500 1.19% 16,476,561
2024-06-12 2024-06-07 0.640 26,202,127 +36,000 1.21% 16,769,361
2024-06-11 2024-06-06 0.620 26,166,127 -125,000 1.21% 16,222,999
2024-06-07 2024-06-05 0.630 26,291,127 -85,500 1.22% 16,563,410
2024-06-06 2024-06-04 0.610 26,376,627 -108,000 1.22% 16,089,742
2024-06-05 2024-06-03 0.630 26,484,627 -25,000 1.23% 16,685,315
2024-06-04 2024-05-31 0.620 26,509,627 -28,000 1.23% 16,435,969
2024-06-03 2024-05-30 0.640 26,537,627 -61,500 1.23% 16,984,081
2024-05-31 2024-05-29 0.630 26,599,127 -20,000 1.23% 16,757,450
2024-05-30 2024-05-28 0.650 26,619,127 -88,000 1.23% 17,302,433
2024-05-29 2024-05-27 0.640 26,707,127 -246,500 1.24% 17,092,561
2024-05-28 2024-05-24 0.630 26,953,627 -469,500 1.25% 16,980,785
2024-05-27 2024-05-23 0.680 27,423,127 +32,500 1.27% 18,647,726
2024-05-24 2024-05-22 0.730 27,390,627 -84,000 1.27% 19,995,158
2024-05-23 2024-05-21 0.750 27,474,627 -265,500 1.27% 20,605,970
2024-05-22 2024-05-20 0.810 27,740,127 -83,000 1.28% 22,469,503
2024-05-21 2024-05-17 0.790 27,823,127 -48,500 1.29% 21,980,270
2024-05-20 2024-05-16 0.630 27,871,627 -2,500 1.29% 17,559,125
2024-05-17 2024-05-14 0.640 27,874,127 -42,000 1.29% 17,839,441
2024-05-16 2024-05-13 0.600 27,916,127 -113,000 1.29% 16,749,676
2024-05-14 2024-05-10 0.590 28,029,127 -32,000 1.30% 16,537,185
2024-05-13 2024-05-09 0.590 28,061,127 -115,000 1.30% 16,556,065
2024-05-10 2024-05-08 0.580 28,176,127 +308,000 1.30% 16,342,154
2024-05-09 2024-05-07 0.590 27,868,127 -160,500 1.29% 16,442,195
2024-05-08 2024-05-06 0.640 28,028,627 +167,500 1.30% 17,938,321
2024-05-07 2024-05-03 0.620 27,861,127 -58,000 1.29% 17,273,899
2024-05-06 2024-05-02 0.610 27,919,127 +173,000 1.29% 17,030,667
2024-05-03 2024-04-30 0.530 27,746,127 +163,000 1.28% 14,705,447
2024-05-02 2024-04-29 0.560 27,583,127 -74,000 1.28% 15,446,551
2024-04-30 2024-04-26 0.560 27,657,127 -206,500 1.28% 15,487,991
2024-04-29 2024-04-25 0.560 27,863,627 +78,500 1.29% 15,603,631
2024-04-26 2024-04-24 0.475 27,785,127 +230,500 1.29% 13,197,935
2024-04-25 2024-04-23 0.435 27,554,627 +126,000 1.27% 11,986,263
2024-04-24 2024-04-22 0.425 27,428,627 +37,500 1.27% 11,657,166
2024-04-23 2024-04-19 0.415 27,391,127 -136,500 1.27% 11,367,318
2024-04-22 2024-04-18 0.440 27,527,627 -219,000 1.27% 12,112,156
2024-04-19 2024-04-17 0.445 27,746,627 -88,000 1.28% 12,347,249
2024-04-18 2024-04-16 0.450 27,834,627 -229,982 1.29% 12,525,582
2024-04-17 2024-04-15 0.445 28,064,609 -147,000 1.30% 12,488,751
2024-04-16 2024-04-12 0.460 28,211,609 -268,000 1.31% 12,977,340
2024-04-15 2024-04-11 0.480 28,479,609 -219,500 1.32% 13,670,212
2024-04-12 2024-04-10 0.495 28,699,109 -183,000 1.33% 14,206,059
2024-04-11 2024-04-09 0.495 28,882,109 -226,500 1.34% 14,296,644
2024-04-10 2024-04-08 0.480 29,108,609 +135,000 1.35% 13,972,132
2024-04-09 2024-04-05 0.480 28,973,609 -272,500 1.34% 13,907,332
2024-04-08 2024-04-03 0.495 29,246,109 +33,500 1.35% 14,476,824
2024-04-05 2024-04-02 0.520 29,212,609 -87,000 1.35% 15,190,557
2024-04-03 2024-03-28 0.540 29,299,609 +117,000 1.36% 15,821,789
2024-04-02 2024-03-27 0.510 29,182,609 -95,500 1.35% 14,883,131
2024-03-28 2024-03-26 0.530 29,278,109 -257,500 1.35% 15,517,398
2024-03-27 2024-03-25 0.530 29,535,609 -140,000 1.37% 15,653,873
2024-03-26 2024-03-22 0.580 29,675,609 -258,000 1.37% 17,211,853
2024-03-25 2024-03-21 0.630 29,933,609 -606,500 1.38% 18,858,174
2024-03-22 2024-03-20 0.570 30,540,109 -17,500 1.41% 17,407,862
2024-03-21 2024-03-19 0.510 30,557,609 -181,000 1.41% 15,584,381
2024-03-20 2024-03-18 0.540 30,738,609 -82,500 1.42% 16,598,849
2024-03-19 2024-03-15 0.510 30,821,109 +14,170,000 1.43% 15,718,766
2024-03-18 2024-03-14 0.540 16,651,109 -327,500 0.77% 8,991,599
2024-03-15 2024-03-13 0.540 16,978,609 -175,500 0.79% 9,168,449
2024-03-14 2024-03-12 0.540 17,154,109 +278,000 0.79% 9,263,219
2024-03-13 2024-03-11 0.520 16,876,109 -130,500 0.78% 8,775,577
2024-03-12 2024-03-08 0.510 17,006,609 +328,500 0.79% 8,673,371
2024-03-11 2024-03-07 0.495 16,678,109 -700,000 0.77% 8,255,664
2024-03-08 2024-03-06 0.530 17,378,109 -82,500 0.80% 9,210,398
2024-03-07 2024-03-05 0.520 17,460,609 -871,000 0.81% 9,079,517
2024-03-06 2024-03-04 0.550 18,331,609 -839,500 0.85% 10,082,385
2024-03-05 2024-03-01 0.580 19,171,109 -296,500 0.89% 11,119,243
2024-03-04 2024-02-29 0.590 19,467,609 +13,790,500 0.90% 11,485,889
2024-03-01 2024-02-28 0.560 5,677,109 -405,400 0.26% 3,179,181
2024-02-29 2024-02-27 0.590 6,082,509 -822,500 0.28% 3,588,680
2024-02-28 2024-02-26 0.590 6,905,009 -663,500 0.32% 4,073,955
2024-02-27 2024-02-23 0.580 7,568,509 -449,500 0.35% 4,389,735
2024-02-26 2024-02-22 0.580 8,018,009 -616,000 0.37% 4,650,445
2024-02-23 2024-02-21 0.590 8,634,009 -382,500 0.40% 5,094,065
2024-02-22 2024-02-20 0.600 9,016,509 -690,500 0.42% 5,409,905
2024-02-21 2024-02-19 0.600 9,707,009 -1,866,000 0.45% 5,824,205
2024-02-20 2024-02-16 0.630 11,573,009 -369,500 0.54% 7,290,996
2024-02-19 2024-02-15 0.590 11,942,509 -269,000 0.55% 7,046,080
2024-02-16 2024-02-14 0.610 12,211,509 -353,000 0.56% 7,449,020
2024-02-15 2024-02-09 0.620 12,564,509 -393,000 0.58% 7,789,996
2024-02-14 2024-02-07 0.650 12,957,509 -145,000 0.60% 8,422,381
2024-02-08 2024-02-06 0.660 13,102,509 +176,500 0.61% 8,647,656
2024-02-07 2024-02-05 0.590 12,926,009 +65,000 0.60% 7,626,345
2024-02-06 2024-02-02 0.610 12,861,009 +55,500 0.60% 7,845,215
2024-02-05 2024-02-01 0.650 12,805,509 +259,500 0.59% 8,323,581
2024-02-02 2024-01-31 0.640 12,546,009 +168,000 0.58% 8,029,446
2024-02-01 2024-01-30 0.610 12,378,009 +27,000 0.57% 7,550,585
2024-01-31 2024-01-29 0.670 12,351,009 -90,000 0.57% 8,275,176
2024-01-30 2024-01-26 0.700 12,441,009 -337,500 0.58% 8,708,706
2024-01-29 2024-01-25 0.750 12,778,509 -185,500 0.59% 9,583,882
2024-01-26 2024-01-24 0.720 12,964,009 +266,500 0.60% 9,334,086
2024-01-25 2024-01-23 0.690 12,697,509 -44,500 0.59% 8,761,281
2024-01-24 2024-01-22 0.690 12,742,009 +473,500 0.59% 8,791,986
2024-01-23 2024-01-19 0.710 12,268,509 +72,500 0.57% 8,710,641
2024-01-22 2024-01-18 0.770 12,196,009 +245,000 0.56% 9,390,927
2024-01-19 2024-01-17 0.770 11,951,009 -360,000 0.55% 9,202,277
2024-01-18 2024-01-16 0.880 12,311,009 +21,500 0.57% 10,833,688
2024-01-17 2024-01-15 0.890 12,289,509 +49,000 0.57% 10,937,663
2024-01-16 2024-01-12 0.920 12,240,509 +107,000 0.57% 11,261,268
2024-01-15 2024-01-11 0.930 12,133,509 +66,500 0.56% 11,284,163
2024-01-12 2024-01-10 0.920 12,067,009 +75,000 0.56% 11,101,648
2024-01-11 2024-01-09 0.920 11,992,009 +134,500 0.55% 11,032,648
2024-01-10 2024-01-08 0.880 11,857,509 +194,000 0.55% 10,434,608
2024-01-09 2024-01-05 0.940 11,663,509 -66,500 0.54% 10,963,698
2024-01-08 2024-01-04 1.000 11,730,009 -58,500 0.54% 11,730,009
2024-01-05 2024-01-03 1.030 11,788,509 +192,000 0.55% 12,142,164
2024-01-04 2024-01-02 1.010 11,596,509 -37,000 0.54% 11,712,474
2024-01-03 2023-12-29 1.050 11,633,509 -12,000 0.54% 12,215,184
2024-01-02 2023-12-28 1.060 11,645,509 +110,000 0.54% 12,344,240
2023-12-29 2023-12-27 0.980 11,535,509 +110,500 0.53% 11,304,799
2023-12-28 2023-12-22 0.960 11,425,009 -211,000 0.53% 10,968,009
2023-12-27 2023-12-21 0.960 11,636,009 -1,285,000 0.54% 11,170,569
2023-12-22 2023-12-20 0.970 12,921,009 -58,000 0.60% 12,533,379
2023-12-21 2023-12-19 0.970 12,979,009 -160,500 0.60% 12,589,639
2023-12-20 2023-12-18 0.990 13,139,509 -329,500 0.61% 13,008,114
2023-12-19 2023-12-15 0.990 13,469,009 -427,500 0.62% 13,334,319
2023-12-18 2023-12-14 0.960 13,896,509 +41,000 0.64% 13,340,649
2023-12-15 2023-12-13 0.940 13,855,509 -105,500 0.64% 13,024,178
2023-12-14 2023-12-12 0.950 13,961,009 -1,057,500 0.65% 13,262,959
2023-12-13 2023-12-11 0.970 15,018,509 -31,000 0.69% 14,567,954
2023-12-12 2023-12-08 0.980 15,049,509 -660,000 0.70% 14,748,519
2023-12-11 2023-12-07 1.070 15,709,509 +157,500 0.73% 16,809,175
2023-12-08 2023-12-06 1.140 15,552,009 +107,500 0.72% 17,729,290
2023-12-07 2023-12-05 1.120 15,444,509 +1,296,995 0.71% 17,297,850
2023-12-06 2023-12-04 1.090 14,147,514 -106,500 0.65% 15,420,790
2023-12-05 2023-12-01 1.140 14,254,014 +140,000 0.66% 16,249,576
2023-12-04 2023-11-30 1.140 14,114,014 +23,000 0.65% 16,089,976
2023-12-01 2023-11-29 1.210 14,091,014 +94,000 0.65% 17,050,127
2023-11-30 2023-11-28 1.220 13,997,014 +87,000 0.65% 17,076,357
2023-11-29 2023-11-27 1.170 13,910,014 +3,500 0.64% 16,274,716
2023-11-28 2023-11-24 1.190 13,906,514 +40,500 0.64% 16,548,752
2023-11-27 2023-11-23 1.190 13,866,014 -9,500 0.64% 16,500,557
2023-11-24 2023-11-22 1.180 13,875,514 +4,981 0.64% 16,373,107
2023-11-23 2023-11-21 1.230 13,870,533 +228,500 0.64% 17,060,756
2023-11-22 2023-11-20 1.200 13,642,033 -28,500 0.63% 16,370,440
2023-11-21 2023-11-17 1.180 13,670,533 -2,000 0.63% 16,131,229
2023-11-20 2023-11-16 1.230 13,672,533 +149,000 0.63% 16,817,216
2023-11-17 2023-11-15 1.240 13,523,533 +223,500 0.70% 16,769,181
2023-11-16 2023-11-14 1.190 13,300,033 -43,500 0.69% 15,827,039
2023-11-15 2023-11-13 1.220 13,343,533 +81,500 0.69% 16,279,110
2023-11-14 2023-11-10 1.190 13,262,033 +36,000 0.69% 15,781,819
2023-11-13 2023-11-09 1.230 13,226,033 +231,512 0.69% 16,268,021
2023-11-10 2023-11-08 1.310 12,994,521 +294,500 0.67% 17,022,823
2023-11-09 2023-11-07 1.290 12,700,021 +152,512 0.66% 16,383,027
2023-11-08 2023-11-06 1.300 12,547,509 +611,000 0.65% 16,311,762
2023-11-07 2023-11-03 1.270 11,936,509 +100,000 0.62% 15,159,366
2023-11-06 2023-11-02 1.260 11,836,509 -59,500 0.61% 14,914,001
2023-11-03 2023-11-01 1.290 11,896,009 +116,500 0.62% 15,345,852
2023-11-02 2023-10-31 1.280 11,779,509 +41,000 0.61% 15,077,772
2023-11-01 2023-10-30 1.310 11,738,509 -5,000 0.61% 15,377,447
2023-10-31 2023-10-27 1.300 11,743,509 +1,369,500 0.61% 15,266,562
2023-10-30 2023-10-26 1.220 10,374,009 -43,000 0.54% 12,656,291
2023-10-27 2023-10-25 1.250 10,417,009 +551,000 0.54% 13,021,261
2023-10-26 2023-10-24 1.270 9,866,009 -14,000 0.51% 12,529,831
2023-10-25 2023-10-20 1.300 9,880,009 +90,500 0.51% 12,844,012
2023-10-24 2023-10-19 1.310 9,789,509 -17,000 0.51% 12,824,257
2023-10-20 2023-10-18 1.350 9,806,509 +41,000 0.51% 13,238,787
2023-10-19 2023-10-17 1.370 9,765,509 -96,000 0.51% 13,378,747
2023-10-18 2023-10-16 1.380 9,861,509 +459,000 0.51% 13,608,882
2023-10-17 2023-10-13 1.380 9,402,509 -93,000 0.49% 12,975,462
2023-10-16 2023-10-12 1.410 9,495,509 +50,000 0.49% 13,388,668
2023-10-13 2023-10-11 1.380 9,445,509 +245,000 0.49% 13,034,802
2023-10-12 2023-10-10 1.370 9,200,509 +375,500 0.48% 12,604,697
2023-10-11 2023-10-09 1.350 8,825,009 +166,011 0.46% 11,913,762
2023-10-10 2023-10-06 1.330 8,658,998 -186,500 0.45% 11,516,467
2023-10-09 2023-10-05 1.300 8,845,498 +407,000 0.46% 11,499,147
2023-10-06 2023-10-04 1.260 8,438,498 +1,500 0.44% 10,632,507
2023-10-05 2023-10-03 1.260 8,436,998 +52,500 0.44% 10,630,617
2023-10-04 2023-09-29 1.260 8,384,498 +848,467 0.43% 10,564,467
2023-10-03 2023-09-28 1.260 7,536,031 -204,553 0.39% 9,495,399
2023-09-29 2023-09-27 1.300 7,740,584 -154,000 0.40% 10,062,759
2023-09-28 2023-09-26 1.260 7,894,584 -156,500 0.41% 9,947,176
2023-09-27 2023-09-25 1.260 8,051,084 -196,500 0.42% 10,144,366
2023-09-26 2023-09-22 1.280 8,247,584 -265,500 0.43% 10,556,908
2023-09-25 2023-09-21 1.210 8,513,084 -21,000 0.44% 10,300,832
2023-09-22 2023-09-20 1.230 8,534,084 +168,842 0.44% 10,496,923
2023-09-21 2023-09-19 1.260 8,365,242 -186,500 0.43% 10,540,205
2023-09-20 2023-09-18 1.260 8,551,742 +248,007 0.44% 10,775,195
2023-09-19 2023-09-15 1.200 8,303,735 -128,500 0.43% 9,964,482
2023-09-18 2023-09-14 1.290 8,432,235 +70,171 0.44% 10,877,583
2023-09-15 2023-09-13 1.290 8,362,064 -158,000 0.43% 10,787,063
2023-09-14 2023-09-12 1.330 8,520,064 +765,500 0.44% 11,331,685
2023-09-13 2023-09-11 1.290 7,754,564 +672,994 0.40% 10,003,388
2023-09-12 2023-09-07 1.350 7,081,570 +933,500 0.37% 9,560,120
2023-09-11 2023-09-06 1.380 6,148,070 +3,019,006 0.32% 8,484,337
2023-09-07 2023-09-05 1.360 3,129,064 +2,248,564 0.16% 4,255,527
2023-09-06 2023-09-04 1.430 880,500 -288,995 0.05% 1,259,115
2023-09-05 2023-08-31 1.460 1,169,495 +23,354 0.06% 1,707,463
2023-09-04 2023-08-30 1.550 1,146,141 +169,141 0.06% 1,776,519
2023-08-31 2023-08-29 1.560 977,000 -119,249 0.05% 1,524,120
2023-08-30 2023-08-28 1.500 1,096,249 -117,985 0.06% 1,644,374
2023-08-29 2023-08-25 1.530 1,214,234 +128,534 0.06% 1,857,778
2023-08-28 2023-08-24 1.520 1,085,700 +105,000 0.06% 1,650,264
2023-08-25 2023-08-23 1.520 980,700 +69,010 0.05% 1,490,664
2023-08-24 2023-08-22 1.530 911,690 -327,995 0.05% 1,394,886
2023-08-23 2023-08-21 1.540 1,239,685 +377,010 0.06% 1,909,115
2023-08-22 2023-08-18 1.510 862,675 -52,500 0.04% 1,302,639
2023-08-21 2023-08-17 1.590 915,175 +5 0.05% 1,455,128
2023-08-18 2023-08-16 1.600 915,170 +10 0.05% 1,464,272
2023-08-17 2023-08-15 1.590 915,160 -10 0.05% 1,455,104
2023-08-15 2023-08-11 1.590 915,170 +10 0.05% 1,455,120
2023-08-14 2023-08-10 1.630 915,160 -159,485 0.05% 1,491,711
2023-08-11 2023-08-09 1.610 1,074,645 +70,505 0.06% 1,730,178
2023-08-10 2023-08-08 1.610 1,004,140 -54,000 0.05% 1,616,665
2023-08-09 2023-08-07 1.630 1,058,140 -198,490 0.05% 1,724,768
2023-08-08 2023-08-04 1.680 1,256,630 +49,000 0.06% 2,111,138
2023-08-07 2023-08-03 1.680 1,207,630 -49,495 0.06% 2,028,818
2023-08-04 2023-08-02 1.660 1,257,125 +338,004 0.06% 2,086,828
2023-08-03 2023-08-01 1.740 919,121 -79,490 0.05% 1,599,271
2023-08-02 2023-07-31 1.720 998,611 -107,992 0.05% 1,717,611
2023-08-01 2023-07-28 1.760 1,106,603 -269,992 0.06% 1,947,621
2023-07-31 2023-07-27 1.770 1,376,595 +228,010 0.07% 2,436,573
2023-07-28 2023-07-26 1.730 1,148,585 +29,515 0.06% 1,987,052
2023-07-27 2023-07-25 1.600 1,119,070 -73,485 0.06% 1,790,512
2023-07-26 2023-07-24 1.560 1,192,555 +22,010 0.06% 1,860,386
2023-07-25 2023-07-21 1.580 1,170,545 +47,505 0.06% 1,849,461
2023-07-24 2023-07-20 1.570 1,123,040 -499,995 0.06% 1,763,173
2023-07-21 2023-07-19 1.550 1,623,035 +761,005 0.08% 2,515,704
2023-07-20 2023-07-18 1.590 862,030 -875,495 0.04% 1,370,628
2023-07-19 2023-07-14 1.570 1,737,525 +654,510 0.09% 2,727,914
2023-07-18 2023-07-13 1.560 1,083,015 +41,500 0.06% 1,689,503
2023-07-14 2023-07-12 1.510 1,041,515 -179,995 0.05% 1,572,688
2023-07-13 2023-07-11 1.510 1,221,510 -593,990 0.06% 1,844,480
2023-07-12 2023-07-10 1.510 1,815,500 +478,500 0.09% 2,741,405
2023-07-11 2023-07-07 1.500 1,337,000 +477,485 0.07% 2,005,500
2023-07-10 2023-07-06 1.520 859,515 -443,995 0.04% 1,306,463
2023-07-07 2023-07-05 1.550 1,303,510 +223,005 0.07% 2,020,440
2023-07-06 2023-07-04 1.570 1,080,505 +26,000 0.06% 1,696,393
2023-07-05 2023-07-03 1.520 1,054,505 -32,995 0.05% 1,602,848
2023-07-04 2023-06-30 1.500 1,087,500 +154,500 0.06% 1,631,250
2023-07-03 2023-06-29 1.490 933,000 +48,500 0.05% 1,390,170
2023-06-30 2023-06-28 1.510 884,500 +25,000 0.05% 1,335,595
2023-06-29 2023-06-27 1.540 859,500 +10 0.04% 1,323,630
2023-06-28 2023-06-26 1.530 859,490 -3,495 0.04% 1,315,020
2023-06-27 2023-06-23 1.460 862,985 -251,995 0.04% 1,259,958
2023-06-26 2023-06-21 1.570 1,114,980 +244,005 0.06% 1,750,519
2023-06-23 2023-06-20 1.670 870,975 +11,504 0.05% 1,454,528
2023-06-21 2023-06-19 1.770 859,471 -110,500 0.04% 1,521,264
2023-06-20 2023-06-16 1.830 969,971 -585,496 0.05% 1,775,047
2023-06-19 2023-06-15 1.740 1,555,467 -24,500 0.08% 2,706,513
2023-06-16 2023-06-14 1.600 1,579,967 -271,000 0.08% 2,527,947
2023-06-15 2023-06-13 1.630 1,850,967 +295,500 0.10% 3,017,076
2023-06-14 2023-06-12 1.650 1,555,467 -878,000 0.08% 2,566,521
2023-06-13 2023-06-09 1.900 2,433,467 +597,000 0.13% 4,623,587
2023-06-12 2023-06-08 1.730 1,836,467 +281,000 0.09% 3,177,088
2023-06-08 2023-06-06 1.690 1,555,467 -210,000 0.08% 2,628,739
2023-06-07 2023-06-05 1.690 1,765,467 +209,500 0.09% 2,983,639
2023-06-06 2023-06-02 1.580 1,555,967 +10 0.08% 2,458,428
2023-06-05 2023-06-01 1.500 1,555,957 -75,500 0.08% 2,333,936
2023-06-02 2023-05-31 1.530 1,631,457 -621,500 0.08% 2,496,129
2023-06-01 2023-05-30 1.490 2,252,957 -110,500 0.12% 3,356,906
2023-05-31 2023-05-29 1.440 2,363,457 -93,524 0.12% 3,403,378
2023-05-30 2023-05-25 1.380 2,456,981 -18,500 0.13% 3,390,634
2023-05-29 2023-05-24 1.350 2,475,481 +33,500 0.13% 3,341,899
2023-05-25 2023-05-23 1.360 2,441,981 +8,006 0.13% 3,321,094
2023-05-24 2023-05-22 1.350 2,433,975 +861,500 0.13% 3,285,866
2023-05-23 2023-05-19 1.370 1,572,475 +16,500 0.08% 2,154,291
2023-05-22 2023-05-18 1.390 1,555,975 -339,000 0.08% 2,162,805
2023-05-19 2023-05-17 1.410 1,894,975 +139,000 0.10% 2,671,915
2023-05-17 2023-05-15 1.430 1,755,975 +200,000 0.09% 2,511,044
2023-05-16 2023-05-12 1.450 1,555,975 -182,000 0.08% 2,256,164
2023-05-15 2023-05-11 1.460 1,737,975 +451,000 0.09% 2,537,444
2023-05-12 2023-05-10 1.440 1,286,975 -21,000 0.07% 1,853,244
2023-05-11 2023-05-09 1.430 1,307,975 +447,000 0.07% 1,870,404
2023-05-10 2023-05-08 1.580 860,975 -431,505 0.04% 1,360,340
2023-05-09 2023-05-05 1.550 1,292,480 +295,490 0.07% 2,003,344
2023-05-08 2023-05-04 1.560 996,990 +87,490 0.05% 1,555,304
2023-05-05 2023-05-03 1.430 909,500 -13,948 0.05% 1,300,585
2023-05-04 2023-05-02 1.430 923,448 +63,485 0.05% 1,320,531
2023-05-03 2023-04-28 1.610 859,963 -444,450 0.04% 1,384,540
2023-05-02 2023-04-27 1.560 1,304,413 -220,540 0.07% 2,034,884
2023-04-28 2023-04-26 1.550 1,524,953 +319,985 0.08% 2,363,677
2023-04-27 2023-04-25 1.540 1,204,968 -55,000 0.06% 1,855,651
2023-04-26 2023-04-24 1.620 1,259,968 +71,500 0.07% 2,041,148
2023-04-25 2023-04-21 1.580 1,188,468 +150,000 0.06% 1,877,779
2023-04-24 2023-04-20 1.610 1,038,468 +43,000 0.05% 1,671,933
2023-04-21 2023-04-19 1.640 995,468 +136,000 0.05% 1,632,568
2023-04-20 2023-04-18 1.660 859,468 -406,500 0.04% 1,426,717
2023-04-19 2023-04-17 1.630 1,265,968 +2,500 0.07% 2,063,528
2023-04-18 2023-04-14 1.590 1,263,468 +366,000 0.07% 2,008,914
2023-04-17 2023-04-13 1.670 897,468 +38,000 0.05% 1,498,772
2023-04-13 2023-04-11 1.600 859,468 -33,500 0.04% 1,375,149
2023-04-12 2023-04-06 1.440 892,968 +33,500 0.05% 1,285,874
2023-04-11 2023-04-04 1.380 859,468 -1,258,689 0.04% 1,186,066
2023-04-06 2023-04-03 1.450 2,118,157 +647,000 0.11% 3,071,328
2023-04-04 2023-03-31 1.490 1,471,157 -17,000 0.08% 2,192,024
2023-04-03 2023-03-30 1.500 1,488,157 +442,000 0.08% 2,232,236
2023-03-31 2023-03-29 1.490 1,046,157 -81,500 0.05% 1,558,774
2023-03-30 2023-03-28 1.550 1,127,657 +102,000 0.06% 1,747,868
2023-03-29 2023-03-27 1.550 1,025,657 -322,500 0.05% 1,589,768
2023-03-28 2023-03-24 1.530 1,348,157 +378,000 0.07% 2,062,680
2023-03-27 2023-03-23 1.580 970,157 -32,500 0.05% 1,532,848
2023-03-24 2023-03-22 1.580 1,002,657 +15,500 0.05% 1,584,198
2023-03-23 2023-03-21 1.580 987,157 -78,500 0.05% 1,559,708
2023-03-22 2023-03-20 1.520 1,065,657 -397,500 0.06% 1,619,799
2023-03-21 2023-03-17 1.570 1,463,157 -5,500 0.08% 2,297,156
2023-03-20 2023-03-16 1.580 1,468,657 +588,157 0.08% 2,320,478
2023-03-16 2023-03-14 1.470 880,500 -87,000 0.05% 1,294,335
2023-03-15 2023-03-13 1.530 967,500 +67,500 0.05% 1,480,275
2023-03-14 2023-03-10 1.560 900,000 +19,500 0.05% 1,404,000
2023-03-09 2023-03-07 1.680 880,500 -137,000 0.05% 1,479,240
2023-03-08 2023-03-06 1.680 1,017,500 -59,538 0.05% 1,709,400
2023-03-07 2023-03-03 1.710 1,077,038 +131,538 0.06% 1,841,735
2023-03-06 2023-03-02 1.660 945,500 +65,000 0.05% 1,569,530
2023-02-27 2023-02-23 1.660 880,500 -127,378 0.05% 1,461,630
2023-02-24 2023-02-22 1.680 1,007,878 -54,500 0.05% 1,693,235
2023-02-23 2023-02-21 1.700 1,062,378 +75,443 0.05% 1,806,043
2023-02-22 2023-02-20 1.730 986,935 +127,935 0.05% 1,707,398
2023-02-20 2023-02-16 1.680 859,000 -11,240 0.04% 1,443,120
2023-02-17 2023-02-15 1.680 870,240 +11,240 0.04% 1,462,003
2023-02-07 2023-02-03 2.000 859,000 -261,500 0.04% 1,718,000
2023-02-06 2023-02-02 2.050 1,120,500 +261,500 0.06% 2,297,025
2023-02-01 2023-01-30 1.940 859,000 -165 0.04% 1,666,460
2023-01-31 2023-01-27 1.940 859,165 +165 0.04% 1,666,780
2023-01-20 2023-01-18 1.970 859,000 -39,000 0.04% 1,692,230
2023-01-19 2023-01-17 2.020 898,000 -82,525 0.05% 1,813,960
2023-01-18 2023-01-16 2.150 980,525 -285,140 0.05% 2,108,129
2023-01-17 2023-01-13 1.870 1,265,665 -101,335 0.07% 2,366,794
2023-01-16 2023-01-12 1.790 1,367,000 +318,500 0.07% 2,446,930
2023-01-13 2023-01-11 1.790 1,048,500 +30,000 0.05% 1,876,815
2023-01-12 2023-01-10 1.830 1,018,500 -6,500 0.05% 1,863,855
2023-01-10 2023-01-06 1.870 1,025,000 +113,000 0.05% 1,916,750
2023-01-09 2023-01-05 1.850 912,000 +31,500 0.05% 1,687,200
2023-01-06 2023-01-04 1.860 880,500 -42,500 0.05% 1,637,730
2023-01-05 2023-01-03 1.780 923,000 -17,500 0.05% 1,642,940
2023-01-04 2022-12-30 1.750 940,500 +60,000 0.05% 1,645,875
2022-12-30 2022-12-28 1.630 880,500 -379,052 0.05% 1,435,215
2022-12-29 2022-12-23 1.630 1,259,552 -113,039 0.07% 2,053,070
2022-12-28 2022-12-22 1.590 1,372,591 +113,039 0.07% 2,182,420
2022-12-23 2022-12-21 1.570 1,259,552 +379,052 0.07% 1,977,497
2022-12-22 2022-12-20 1.540 880,500 +5,000 0.05% 1,355,970
2022-12-21 2022-12-19 1.610 875,500 -208,000 0.05% 1,409,555
2022-12-20 2022-12-16 1.750 1,083,500 -17,500 0.06% 1,896,125
2022-12-19 2022-12-15 1.740 1,101,000 -351,969 0.06% 1,915,740
2022-12-14 2022-12-12 1.890 1,452,969 +5,000 0.08% 2,746,111
2022-12-13 2022-12-09 1.880 1,447,969 +317,000 0.07% 2,722,182
2022-12-12 2022-12-08 1.910 1,130,969 +168,786 0.06% 2,160,151
2022-12-09 2022-12-07 1.800 962,183 -257,500 0.05% 1,731,929
2022-12-08 2022-12-06 1.880 1,219,683 -381,500 0.06% 2,293,004
2022-12-07 2022-12-05 1.940 1,601,183 +752,183 0.08% 3,106,295
2022-12-06 2022-12-02 1.760 849,000 +3,000 0.04% 1,494,240
2022-12-05 2022-12-01 1.650 846,000 -467,040 0.04% 1,395,900
2022-12-02 2022-11-30 1.670 1,313,040 +143,497 0.07% 2,192,777
2022-12-01 2022-11-29 1.640 1,169,543 +323,543 0.06% 1,918,051
2022-11-29 2022-11-25 1.550 846,000 -12,699 0.04% 1,311,300
2022-11-25 2022-11-23 1.560 858,699 +15,699 0.04% 1,339,570
2022-11-22 2022-11-18 1.670 843,000 -397,026 0.04% 1,407,810
2022-11-21 2022-11-17 1.710 1,240,026 -10,000 0.06% 2,120,444
2022-11-18 2022-11-16 1.740 1,250,026 +407,026 0.06% 2,175,045
2022-11-17 2022-11-15 1.800 843,000 -64,000 0.04% 1,517,400
2022-11-16 2022-11-14 1.760 907,000 +64,000 0.05% 1,596,320
2022-11-15 2022-11-11 1.470 843,000 -18,000 0.04% 1,239,210
2022-11-14 2022-11-10 1.450 861,000 +18,000 0.04% 1,248,450
2022-11-11 2022-11-09 1.550 843,000 -17,000 0.04% 1,306,650
2022-11-10 2022-11-08 1.570 860,000 +17,000 0.04% 1,350,200
2022-11-08 2022-11-04 1.440 843,000 -315,174 0.04% 1,213,920
2022-11-07 2022-11-03 1.380 1,158,174 -421,500 0.06% 1,598,280
2022-11-04 2022-11-02 1.370 1,579,674 +476,781 0.08% 2,164,153
2022-11-03 2022-11-01 1.260 1,102,893 -740,500 0.06% 1,389,645
2022-11-02 2022-10-31 1.190 1,843,393 +977,494 0.10% 2,193,638
2022-11-01 2022-10-28 1.220 865,899 -112,843 0.04% 1,056,397
2022-10-31 2022-10-27 1.310 978,742 +9,500 0.05% 1,282,152
2022-10-28 2022-10-26 1.380 969,242 -119,995 0.05% 1,337,554
2022-10-27 2022-10-25 1.340 1,089,237 +209,002 0.06% 1,459,578
2022-10-26 2022-10-24 1.330 880,235 -338,500 0.05% 1,170,713
2022-10-25 2022-10-21 1.360 1,218,735 -167,500 0.06% 1,657,480
2022-10-24 2022-10-20 1.360 1,386,235 +463,423 0.07% 1,885,280
2022-10-21 2022-10-19 1.390 922,812 -113,000 0.05% 1,282,709
2022-10-20 2022-10-18 1.470 1,035,812 +171,312 0.05% 1,522,644
2022-10-19 2022-10-17 1.380 864,500 -269,481 0.04% 1,193,010
2022-10-18 2022-10-14 1.360 1,133,981 +78,923 0.06% 1,542,214
2022-10-17 2022-10-13 1.240 1,055,058 -70,500 0.05% 1,308,272
2022-10-14 2022-10-12 1.270 1,125,558 +156,552 0.06% 1,429,459
2022-10-13 2022-10-11 1.260 969,006 -62,000 0.05% 1,220,948
2022-10-12 2022-10-10 1.250 1,031,006 -63,494 0.05% 1,288,758
2022-10-11 2022-10-07 1.300 1,094,500 -117,500 0.06% 1,422,850
2022-10-10 2022-10-06 1.320 1,212,000 -29,000 0.06% 1,599,840
2022-10-07 2022-10-05 1.350 1,241,000 +177,500 0.06% 1,675,350
2022-10-06 2022-10-03 1.260 1,063,500 +160,500 0.05% 1,340,010
2022-10-05 2022-09-30 1.330 903,000 +38,500 0.05% 1,200,990
2022-10-03 2022-09-29 1.320 864,500 -434,065 0.04% 1,141,140
2022-09-30 2022-09-28 1.310 1,298,565 +378,065 0.07% 1,701,120
2022-09-29 2022-09-27 1.420 920,500 -8,217 0.05% 1,307,110
2022-09-28 2022-09-26 1.370 928,717 -115,500 0.05% 1,272,342
2022-09-27 2022-09-23 1.350 1,044,217 +153,217 0.05% 1,409,693
2022-09-26 2022-09-22 1.380 891,000 -178,370 0.05% 1,229,580
2022-09-23 2022-09-21 1.400 1,069,370 +58,000 0.06% 1,497,118
2022-09-22 2022-09-20 1.470 1,011,370 -6,095 0.05% 1,486,714
2022-09-20 2022-09-16 1.520 1,017,465 -46,500 0.05% 1,546,547
2022-09-19 2022-09-15 1.560 1,063,965 +209,465 0.05% 1,659,785
2022-09-16 2022-09-14 1.590 854,500 -210,529 0.04% 1,358,655
2022-09-15 2022-09-13 1.620 1,065,029 +193,529 0.06% 1,725,347
2022-09-14 2022-09-09 1.700 871,500 -271,700 0.05% 1,481,550
2022-09-13 2022-09-08 1.630 1,143,200 +77,200 0.06% 1,863,416
2022-09-09 2022-09-07 1.660 1,066,000 +131,500 0.06% 1,769,560
2022-09-08 2022-09-06 1.660 934,500 +80,000 0.05% 1,551,270
2022-09-07 2022-09-05 1.680 854,500 -21,001 0.04% 1,435,560
2022-09-06 2022-09-02 1.810 875,501 -163,500 0.05% 1,584,657
2022-09-05 2022-09-01 1.860 1,039,001 +184,501 0.05% 1,932,542
2022-08-31 2022-08-29 1.850 854,500 -85,000 0.04% 1,580,825
2022-08-30 2022-08-26 1.900 939,500 +7,500 0.05% 1,785,050
2022-08-29 2022-08-25 1.830 932,000 +77,500 0.05% 1,705,560
2022-08-22 2022-08-18 1.920 854,500 -286,700 0.04% 1,640,640
2022-08-19 2022-08-17 1.920 1,141,200 +242,200 0.06% 2,191,104
2022-08-18 2022-08-16 2.040 899,000 +27,500 0.05% 1,833,960
2022-08-17 2022-08-15 2.070 871,500 -57,413 0.05% 1,804,005
2022-08-16 2022-08-12 2.130 928,913 +22,000 0.05% 1,978,585
2022-08-15 2022-08-11 2.140 906,913 +52,413 0.05% 1,940,794
2022-08-12 2022-08-10 2.050 854,500 -157,141 0.04% 1,751,725
2022-08-11 2022-08-09 2.120 1,011,641 +105,641 0.05% 2,144,679
2022-08-10 2022-08-08 2.120 906,000 +15,000 0.05% 1,920,720
2022-08-09 2022-08-05 2.140 891,000 +36,500 0.05% 1,906,740
2022-08-05 2022-08-03 2.030 854,500 -51,401 0.04% 1,734,635
2022-08-04 2022-08-02 2.040 905,901 +51,401 0.05% 1,848,038
2022-08-03 2022-08-01 2.110 854,500 -35,012 0.04% 1,802,995
2022-08-02 2022-07-29 2.110 889,512 +35,012 0.05% 1,876,870
2022-07-29 2022-07-27 2.190 854,500 -76,500 0.04% 1,871,355
2022-07-28 2022-07-26 2.260 931,000 +66,000 0.05% 2,104,060
2022-07-27 2022-07-25 2.230 865,000 -55,000 0.04% 1,928,950
2022-07-26 2022-07-22 2.250 920,000 +62,500 0.05% 2,070,000
2022-07-25 2022-07-21 2.250 857,500 +3,000 0.04% 1,929,375
2022-07-22 2022-07-20 2.300 854,500 -247,913 0.04% 1,965,350
2022-07-21 2022-07-19 2.290 1,102,413 +189,000 0.06% 2,524,526
2022-07-20 2022-07-18 2.310 913,413 +58,913 0.05% 2,109,984
2022-07-19 2022-07-15 2.310 854,500 -99,521 0.04% 1,973,895
2022-07-18 2022-07-14 2.400 954,021 +99,021 0.05% 2,289,650
2022-07-15 2022-07-13 2.350 855,000 +500 0.04% 2,009,250
2022-07-14 2022-07-12 2.370 854,500 -147,245 0.04% 2,025,165
2022-07-13 2022-07-11 2.480 1,001,745 +147,245 0.05% 2,484,328
2022-07-06 2022-07-04 2.790 854,500 -85,000 0.04% 2,384,055
2022-07-05 2022-06-30 2.720 939,500 -744,810 0.05% 2,555,440
2022-07-04 2022-06-29 2.740 1,684,310 +829,699 0.09% 4,615,009
2022-06-30 2022-06-28 2.840 854,611 +111 0.04% 2,427,095
2022-06-29 2022-06-27 2.830 854,500 -300 0.04% 2,418,235
2022-06-28 2022-06-24 2.890 854,800 -195,298 0.04% 2,470,372
2022-06-27 2022-06-23 2.650 1,050,098 -85,982 0.05% 2,782,760
2022-06-24 2022-06-22 2.650 1,136,080 +47,111 0.06% 3,010,612
2022-06-23 2022-06-21 2.800 1,088,969 -102,322 0.06% 3,049,113
2022-06-22 2022-06-20 2.500 1,191,291 +16,000 0.06% 2,978,228
2022-06-21 2022-06-17 2.570 1,175,291 +168,598 0.06% 3,020,498
2022-06-20 2022-06-16 2.480 1,006,693 +92,211 0.05% 2,496,599
2022-06-17 2022-06-15 2.360 914,482 +29,500 0.05% 2,158,178
2022-06-16 2022-06-14 2.290 884,982 +51,802 0.05% 2,026,609
2022-06-15 2022-06-13 2.380 833,180 -798,235 0.04% 1,982,968
2022-06-14 2022-06-10 2.540 1,631,415 +33,137 0.08% 4,143,794
2022-06-13 2022-06-09 2.490 1,598,278 +461,000 0.08% 3,979,712
2022-06-10 2022-06-08 2.550 1,137,278 -60,500 0.06% 2,900,059
2022-06-09 2022-06-07 2.450 1,197,778 -215,500 0.06% 2,934,556
2022-06-08 2022-06-06 2.390 1,413,278 +475,391 0.07% 3,377,734
2022-06-07 2022-06-02 2.330 937,887 +74,887 0.05% 2,185,277
2022-06-06 2022-06-01 2.440 863,000 -536,694 0.04% 2,105,720
2022-06-02 2022-05-31 2.490 1,399,694 +186,500 0.07% 3,485,238
2022-06-01 2022-05-30 2.360 1,213,194 +133,098 0.06% 2,863,138
2022-05-31 2022-05-27 2.290 1,080,096 -116,000 0.06% 2,473,420
2022-05-30 2022-05-26 2.260 1,196,096 +235,476 0.06% 2,703,177
2022-05-27 2022-05-25 2.340 960,620 -855,903 0.05% 2,247,851
2022-05-26 2022-05-24 2.360 1,816,523 +816,523 0.09% 4,286,994
2022-05-25 2022-05-23 2.490 1,000,000 -222,000 0.05% 2,490,000
2022-05-24 2022-05-20 2.360 1,222,000 -647,678 0.06% 2,883,920
2022-05-23 2022-05-19 2.220 1,869,678 -52,224 0.10% 4,150,685
2022-05-20 2022-05-18 2.270 1,921,902 +705,002 0.10% 4,362,718
2022-05-19 2022-05-17 2.250 1,216,900 -22,004 0.06% 2,738,025
2022-05-18 2022-05-16 2.200 1,238,904 -383,211 0.06% 2,725,589
2022-05-17 2022-05-13 2.210 1,622,115 +205,811 0.08% 3,584,874
2022-05-16 2022-05-12 2.110 1,416,304 -417,500 0.07% 2,988,401
2022-05-13 2022-05-11 2.100 1,833,804 +847,902 0.09% 3,850,988
2022-05-12 2022-05-10 2.110 985,902 -14,098 0.05% 2,080,253
2022-05-11 2022-05-06 2.220 1,000,000 -723,500 0.05% 2,220,000
2022-05-10 2022-05-05 2.340 1,723,500 +688,507 0.09% 4,032,990
2022-05-06 2022-05-04 2.400 1,034,993 +149,493 0.05% 2,483,983
2022-05-05 2022-05-03 2.560 885,500 -74,210 0.05% 2,266,880
2022-05-04 2022-04-29 2.500 959,710 -4,290 0.05% 2,399,275
2022-05-03 2022-04-28 2.310 964,000 -675,632 0.05% 2,226,840
2022-04-29 2022-04-27 2.340 1,639,632 +173,328 0.08% 3,836,739
2022-04-28 2022-04-26 2.320 1,466,304 +500,000 0.08% 3,401,825
2022-04-27 2022-04-25 2.420 966,304 -194,916 0.05% 2,338,456
2022-04-26 2022-04-22 2.600 1,161,220 +167,571 0.06% 3,019,172
2022-04-25 2022-04-21 2.600 993,649 +41,149 0.05% 2,583,487
2022-04-22 2022-04-20 2.660 952,500 -156,334 0.05% 2,533,650
2022-04-21 2022-04-19 2.750 1,108,834 +145,932 0.06% 3,049,294
2022-04-20 2022-04-14 2.880 962,902 -161,893 0.05% 2,773,158
2022-04-19 2022-04-13 2.810 1,124,795 +291,795 0.06% 3,160,674
2022-04-14 2022-04-12 2.840 833,000 -9,500 0.04% 2,365,720
2022-04-13 2022-04-11 2.810 842,500 -199,902 0.04% 2,367,425
2022-04-12 2022-04-08 2.970 1,042,402 +162,282 0.05% 3,095,934
2022-04-11 2022-04-07 2.990 880,120 -159,500 0.05% 2,631,559
2022-04-08 2022-04-06 3.100 1,039,620 -40,500 0.05% 3,222,822
2022-04-07 2022-04-04 3.130 1,080,120 +34,000 0.06% 3,380,776
2022-04-06 2022-04-01 2.860 1,046,120 +172,291 0.05% 2,991,903
2022-04-04 2022-03-31 3.100 873,829 -63,000 0.05% 2,708,870
2022-04-01 2022-03-30 3.210 936,829 -118,232 0.05% 3,007,221
2022-03-31 2022-03-29 2.980 1,055,061 +32,500 0.05% 3,144,082
2022-03-30 2022-03-28 3.110 1,022,561 +67,497 0.05% 3,180,165
2022-03-29 2022-03-25 3.050 955,064 +121,500 0.05% 2,912,945
2022-03-28 2022-03-24 3.250 833,564 -147,000 0.04% 2,709,083
2022-03-25 2022-03-23 3.180 980,564 +77,000 0.05% 3,118,194
2022-03-24 2022-03-22 3.100 903,564 -38,399 0.05% 2,801,048
2022-03-23 2022-03-21 3.030 941,963 -139,000 0.05% 2,854,148
2022-03-22 2022-03-18 3.040 1,080,963 +212,365 0.06% 3,286,128
2022-03-21 2022-03-17 2.920 868,598 -78,000 0.04% 2,536,306
2022-03-18 2022-03-16 2.600 946,598 -279,000 0.05% 2,461,155
2022-03-17 2022-03-15 2.410 1,225,598 +374,733 0.06% 2,953,691
2022-03-16 2022-03-14 2.540 850,865 -1,609,598 0.04% 2,161,197
2022-03-15 2022-03-11 2.770 2,460,463 -121,500 0.13% 6,815,483
2022-03-14 2022-03-10 2.610 2,581,963 +1,367,000 0.13% 6,738,923
2022-03-11 2022-03-09 2.540 1,214,963 -752,500 0.06% 3,086,006
2022-03-10 2022-03-08 2.560 1,967,463 -64,500 0.10% 5,036,705
2022-03-09 2022-03-07 2.700 2,031,963 -154,500 0.11% 5,486,300
2022-03-08 2022-03-04 2.630 2,186,463 +927,000 0.11% 5,750,398
2022-03-07 2022-03-03 2.700 1,259,463 +236,500 0.07% 3,400,550
2022-03-04 2022-03-02 2.790 1,022,963 -696,373 0.05% 2,854,067
2022-03-03 2022-03-01 2.960 1,719,336 +886,336 0.09% 5,089,235
2022-02-24 2022-02-22 3.150 833,000 -53,736 0.04% 2,623,950
2022-02-23 2022-02-21 3.450 886,736 +53,736 0.05% 3,059,239
2022-02-22 2022-02-18 3.400 833,000 -512,000 0.04% 2,832,200
2022-02-21 2022-02-17 3.590 1,345,000 -479,000 0.07% 4,828,550
2022-02-18 2022-02-16 3.570 1,824,000 -242,000 0.09% 6,511,680
2022-02-17 2022-02-15 3.730 2,066,000 -683,210 0.11% 7,706,180
2022-02-16 2022-02-14 3.770 2,749,210 -127,648 0.14% 10,364,522
2022-02-15 2022-02-11 3.730 2,876,858 -15,140 0.15% 10,730,680
2022-02-14 2022-02-10 3.710 2,891,998 +47,009 0.15% 10,729,313
2022-02-11 2022-02-09 3.730 2,844,989 -431,420 0.15% 10,611,809
2022-02-10 2022-02-08 3.760 3,276,409 +152,843 0.17% 12,319,298
2022-02-09 2022-02-07 3.700 3,123,566 -258,434 0.16% 11,557,194
2022-01-24 2022-01-20 4.040 3,382,000 -140,000 0.17% 13,663,280
2022-01-21 2022-01-19 4.120 3,522,000 -162,379 0.18% 14,510,640
2022-01-20 2022-01-18 4.260 3,684,379 -236,885 0.19% 15,695,455
2022-01-19 2022-01-17 4.190 3,921,264 -17,436 0.20% 16,430,096
2022-01-18 2022-01-14 4.330 3,938,700 -23,621 0.20% 17,054,571
2022-01-17 2022-01-13 4.380 3,962,321 +47,121 0.20% 17,354,966
2022-01-11 2022-01-07 4.320 3,915,200 +393,200 0.20% 16,913,664
2022-01-06 2022-01-04 4.490 3,522,000 -59,163 0.18% 15,813,780
2022-01-05 2022-01-03 4.570 3,581,163 -28,000 0.19% 16,365,915
2022-01-04 2021-12-31 4.710 3,609,163 -331,037 0.19% 16,999,158
2022-01-03 2021-12-29 4.330 3,940,200 +25,000 0.20% 17,061,066
2021-12-28 2021-12-22 4.670 3,915,200 +393,200 0.20% 18,283,984
2021-12-17 2021-12-15 4.920 3,522,000 -2,280,154 0.18% 17,328,240
2021-12-16 2021-12-14 5.230 5,802,154 +2,280,154 0.30% 30,345,265
2021-12-15 2021-12-13 5.450 3,522,000 -259 0.18% 19,194,900
2021-12-14 2021-12-10 5.460 3,522,259 -150 0.18% 19,231,534
2021-12-13 2021-12-09 5.770 3,522,409 -9,041 0.18% 20,324,300
2021-12-10 2021-12-08 5.780 3,531,450 -576,550 0.18% 20,411,781
2021-12-07 2021-12-03 5.170 4,108,000 -297,736 0.21% 21,238,360
2021-12-06 2021-12-02 5.460 4,405,736 +297,736 0.23% 24,055,319
2021-12-03 2021-12-01 5.010 4,108,000 -182,500 0.21% 20,581,080
2021-12-02 2021-11-30 4.670 4,290,500 +178,500 0.22% 20,036,635
2021-12-01 2021-11-29 4.560 4,112,000 -100,500 0.21% 18,750,720
2021-11-30 2021-11-26 4.870 4,212,500 +100,500 0.22% 20,514,875
2021-11-29 2021-11-25 4.970 4,112,000 -460,000 0.21% 20,436,640
2021-11-26 2021-11-24 4.850 4,572,000 -111,500 0.24% 22,174,200
2021-11-25 2021-11-23 4.860 4,683,500 +554,500 0.24% 22,761,810
2021-11-24 2021-11-22 4.800 4,129,000 +21,000 0.21% 19,819,200
2021-11-23 2021-11-19 4.990 4,108,000 -84,500 0.21% 20,498,920
2021-11-22 2021-11-18 5.040 4,192,500 -378,557 0.22% 21,130,200
2021-11-19 2021-11-17 5.190 4,571,057 +344,057 0.24% 23,723,786
2021-11-18 2021-11-16 5.470 4,227,000 +50,000 0.22% 23,121,690
2021-11-17 2021-11-15 5.450 4,177,000 +69,000 0.22% 22,764,650
2021-11-16 2021-11-12 5.140 4,108,000 -134,000 0.21% 21,115,120
2021-11-15 2021-11-11 5.100 4,242,000 -33,500 0.22% 21,634,200
2021-11-12 2021-11-10 5.170 4,275,500 +101,500 0.22% 22,104,335
2021-11-11 2021-11-09 5.080 4,174,000 -47,000 0.22% 21,203,920
2021-11-10 2021-11-08 5.040 4,221,000 +1,500 0.22% 21,273,840
2021-11-09 2021-11-05 5.100 4,219,500 +111,500 0.22% 21,519,450
2021-11-08 2021-11-04 5.020 4,108,000 -26 0.21% 20,622,160
2021-11-04 2021-11-02 5.290 4,108,026 -435,608 0.21% 21,731,458
2021-11-03 2021-11-01 5.620 4,543,634 +435,634 0.24% 25,535,223
2021-11-02 2021-10-29 5.890 4,108,000 -282,295 0.21% 24,196,120
2021-11-01 2021-10-28 5.800 4,390,295 +282,295 0.23% 25,463,711
2021-10-29 2021-10-27 5.800 4,108,000 -67,000 0.21% 23,826,400
2021-10-28 2021-10-26 5.950 4,175,000 +2,000 0.22% 24,841,250
2021-10-27 2021-10-25 6.110 4,173,000 -35,500 0.22% 25,497,030
2021-10-26 2021-10-22 6.170 4,208,500 +24,000 0.22% 25,966,445
2021-10-25 2021-10-21 5.990 4,184,500 +25,500 0.22% 25,065,155
2021-10-22 2021-10-20 6.160 4,159,000 +51,000 0.22% 25,619,440
2021-10-21 2021-10-19 6.220 4,108,000 -1,000 0.21% 25,551,760
2021-10-20 2021-10-18 6.190 4,109,000 -326,500 0.21% 25,434,710
2021-10-19 2021-10-15 6.190 4,435,500 +320,500 0.23% 27,455,745
2021-10-18 2021-10-12 5.990 4,115,000 -68,500 0.21% 24,648,850
2021-10-15 2021-10-11 6.120 4,183,500 +661,199 0.22% 25,603,020
2021-10-12 2021-10-08 6.060 3,522,301 -368,799 0.18% 21,345,144
2021-10-11 2021-10-07 6.070 3,891,100 +369,100 0.20% 23,618,977
2021-10-06 2021-10-04 5.810 3,522,000 -7,000 0.18% 20,462,820
2021-10-05 2021-09-30 6.120 3,529,000 -62,500 0.18% 21,597,480
2021-10-04 2021-09-29 5.730 3,591,500 +69,500 0.19% 20,579,295
2021-09-29 2021-09-27 5.960 3,522,000 -10,500 0.18% 20,991,120
2021-09-28 2021-09-24 5.990 3,532,500 -175,100 0.18% 21,159,675
2021-09-27 2021-09-23 6.080 3,707,600 -17,500 0.19% 22,542,208
2021-09-24 2021-09-21 6.310 3,725,100 -41,100 0.19% 23,505,381
2021-09-23 2021-09-20 6.210 3,766,200 -9,451 0.20% 23,388,102
2021-09-21 2021-09-17 6.400 3,775,651 +346,051 0.20% 24,164,166
2021-09-20 2021-09-16 5.990 3,429,600 -458,500 0.18% 20,543,304
2021-09-17 2021-09-15 6.170 3,888,100 -13,000 0.20% 23,989,577
2021-09-16 2021-09-14 6.380 3,901,100 +361,000 0.20% 24,889,018
2021-09-15 2021-09-13 6.300 3,540,100 +7,500 0.18% 22,302,630
2021-09-14 2021-09-10 6.590 3,532,600 -2,390,000 0.18% 23,279,834
2021-09-13 2021-09-09 6.510 5,922,600 -173,900 0.31% 38,556,126
2021-09-10 2021-09-08 6.600 6,096,500 -48,000 0.32% 40,236,900
2021-09-09 2021-09-07 6.770 6,144,500 +317,100 0.32% 41,598,265
2021-09-08 2021-09-06 6.830 5,827,400 -411,000 0.30% 39,801,142
2021-09-07 2021-09-03 6.860 6,238,400 -72,000 0.32% 42,795,424
2021-09-06 2021-09-02 6.920 6,310,400 +312,500 0.33% 43,667,968
2021-09-03 2021-09-01 6.580 5,997,900 -1,178,500 0.31% 39,466,182
2021-09-02 2021-08-31 6.780 7,176,400 -87,000 0.37% 48,655,992
2021-09-01 2021-08-30 6.670 7,263,400 -19,500 0.38% 48,446,878
2021-08-31 2021-08-27 6.540 7,282,900 -5,000 0.38% 47,630,166
2021-08-30 2021-08-26 6.480 7,287,900 +25,000 0.38% 47,225,592
2021-08-27 2021-08-25 6.570 7,262,900 -437,500 0.38% 47,717,253
2021-08-26 2021-08-24 6.850 7,700,400 +92,900 0.40% 52,747,740
2021-08-25 2021-08-23 6.420 7,607,500 +5,500 0.39% 48,840,150
2021-08-24 2021-08-20 6.310 7,602,000 +244,500 0.39% 47,968,620
2021-08-23 2021-08-19 6.580 7,357,500 -32,000 0.38% 48,412,350
2021-08-20 2021-08-18 6.680 7,389,500 -9,000 0.38% 49,361,860
2021-08-19 2021-08-17 6.710 7,398,500 +25,000 0.38% 49,643,935
2021-08-18 2021-08-16 6.880 7,373,500 +201,500 0.38% 50,729,680
2021-08-17 2021-08-13 7.040 7,172,000 +258,000 0.37% 50,490,880
2021-08-16 2021-08-12 7.060 6,914,000 +155,000 0.36% 48,812,840
2021-08-13 2021-08-11 7.250 6,759,000 +297,500 0.35% 49,002,750
2021-08-12 2021-08-10 7.500 6,461,500 +19,000 0.33% 48,461,250
2021-08-11 2021-08-09 7.840 6,442,500 -226,500 0.33% 50,509,200
2021-08-10 2021-08-06 7.930 6,669,000 -346,000 0.35% 52,885,170
2021-08-09 2021-08-05 8.010 7,015,000 -237,500 0.36% 56,190,150
2021-08-06 2021-08-04 7.990 7,252,500 -302,000 0.38% 57,947,475
2021-08-05 2021-08-03 7.960 7,554,500 -142,000 0.39% 60,133,820
2021-08-04 2021-08-02 8.020 7,696,500 -293,500 0.40% 61,725,930
2021-08-03 2021-07-30 7.680 7,990,000 -139,000 0.41% 61,363,200
2021-08-02 2021-07-29 7.890 8,129,000 +32,500 0.42% 64,137,810
2021-07-30 2021-07-28 7.500 8,096,500 +436,500 0.42% 60,723,750
2021-07-29 2021-07-27 7.150 7,660,000 -13,500 0.40% 54,769,000
2021-07-28 2021-07-26 7.760 7,673,500 +140,000 0.40% 59,546,360
2021-07-27 2021-07-23 8.300 7,533,500 +112,000 0.39% 62,528,050
2021-07-26 2021-07-22 8.920 7,421,500 -214,000 0.39% 66,199,780
2021-07-23 2021-07-21 8.630 7,635,500 -307,000 0.40% 65,894,365
2021-07-22 2021-07-20 8.710 7,942,500 -330,000 0.41% 69,179,175
2021-07-21 2021-07-19 8.870 8,272,500 +340,098 0.43% 73,377,075
2021-07-20 2021-07-16 8.450 7,932,402 +163,000 0.41% 67,028,797
2021-07-19 2021-07-15 8.500 7,769,402 -437,184 0.40% 66,039,917
2021-07-16 2021-07-14 8.920 8,206,586 -5,061,316 0.43% 73,202,747
2021-07-15 2021-07-13 8.800 13,267,902 +4,783,402 0.69% 116,757,538
2021-07-14 2021-07-12 9.490 8,484,500 -58,000 0.44% 80,517,905
2021-07-13 2021-07-09 9.120 8,542,500 -553,500 0.44% 77,907,600
2021-07-12 2021-07-08 9.650 9,096,000 -390,000 0.47% 87,776,400
2021-07-09 2021-07-07 9.140 9,486,000 +12,500 0.49% 86,702,040
2021-07-08 2021-07-06 9.000 9,473,500 +416,000 0.49% 85,261,500
2021-07-07 2021-07-05 9.450 9,057,500 +22,500 0.47% 85,593,375
2021-07-06 2021-07-02 9.900 9,035,000 +284,000 0.47% 89,446,500
2021-07-05 2021-06-30 9.940 8,751,000 +346,500 0.45% 86,984,940
2021-07-02 2021-06-29 10.200 8,404,500 +2,398,000 0.44% 85,725,900
2021-06-30 2021-06-28 10.580 6,006,500 -943,000 0.31% 63,548,770
2021-06-29 2021-06-25 11.080 6,949,500 -1,725,500 0.36% 77,000,460
2021-06-28 2021-06-24 11.020 8,675,000 +812,000 0.45% 95,598,500
2021-06-25 2021-06-23 11.120 7,863,000 -900,000 0.41% 87,436,560
2021-06-24 2021-06-22 10.260 8,763,000 +15,500 0.45% 89,908,380
2021-06-23 2021-06-21 10.340 8,747,500 +14,000 0.45% 90,449,150
2021-06-22 2021-06-18 10.300 8,733,500 +1,280,000 0.45% 89,955,050
2021-06-21 2021-06-17 10.060 7,453,500 -6,174,500 0.39% 74,982,210
2021-06-18 2021-06-16 10.000 13,628,000 -497,000 0.71% 136,280,000
2021-06-17 2021-06-15 10.230 14,125,000 -13,500 0.73% 144,498,888
2021-06-16 2021-06-11 9.519 14,138,500 -1,458,724 0.73% 134,588,827
2021-06-15 2021-06-10 9.870 15,597,224 +6,935,181 0.81% 153,939,254
2021-06-11 2021-06-09 9.900 8,662,043 -697,817 0.45% 85,751,511
2021-06-10 2021-06-08 9.910 9,359,860 +3,200,865 0.49% 92,753,371
2021-06-09 2021-06-07 10.430 6,158,995 +492,518 0.32% 64,239,585
2021-06-08 2021-06-04 10.610 5,666,477 -94,907 0.29% 60,123,485
2021-06-07 2021-06-03 10.710 5,761,384 -225,005 0.30% 61,707,188
2021-06-04 2021-06-02 9.940 5,986,389 +1,544,691 0.31% 59,503,065
2021-06-03 2021-06-01 10.730 4,441,698 -13,260 0.23% 47,661,638
2021-06-02 2021-05-31 10.891 4,454,958 +803,235 0.23% 48,517,416
2021-06-01 2021-05-28 10.570 3,651,723 +419,589 0.19% 38,599,964
2021-05-31 2021-05-27 10.971 3,232,134 -3,468,803 0.17% 35,458,884
2021-05-28 2021-05-26 10.070 6,700,937 -62,940,354 0.35% 67,477,451
2021-05-27 2021-05-25 9.699 69,641,291 +341,166 3.62% 675,485,054
2021-05-26 2021-05-24 8.588 69,300,125 +6,295,833 3.60% 595,177,438
2021-05-25 2021-05-21 8.298 63,004,292 -3,547,497 3.27% 522,817,143
2021-05-24 2021-05-20 7.838 66,551,789 -8,065,600 3.46% 521,610,890
2021-05-21 2021-05-18 7.167 74,617,389 +8,524,650 3.88% 534,783,777
2021-05-20 2021-05-17 7.177 66,092,739 +1,621,912 3.43% 474,349,077
2021-05-18 2021-05-14 6.506 64,470,827 -278,408 3.35% 419,470,817
2021-05-17 2021-05-13 6.727 64,749,235 +1,533,998 3.36% 435,541,025
2021-05-14 2021-05-12 6.707 63,215,237 -701,813 3.28% 423,956,919
2021-05-13 2021-05-11 6.616 63,917,050 -233,271 3.32% 422,905,502
2021-05-12 2021-05-10 6.737 64,150,321 -312,694 3.33% 432,154,512
2021-05-11 2021-05-07 6.747 64,463,015 -469,540 3.35% 434,906,265
2021-05-10 2021-05-06 6.917 64,932,555 -449,060 3.37% 449,123,410
2021-05-07 2021-05-05 6.737 65,381,615 +527,483 3.40% 440,449,237
2021-05-06 2021-05-04 6.837 64,854,132 -1,308,718 3.37% 443,387,565
2021-05-05 2021-05-03 6.747 66,162,850 +82,419 3.44% 446,374,375
2021-05-04 2021-04-30 6.707 66,080,431 +6,176,202 3.43% 443,172,520
2021-05-03 2021-04-29 6.727 59,904,229 -5,237,370 3.11% 402,950,695
2021-04-30 2021-04-28 6.757 65,141,599 -1,811,325 3.38% 440,136,455
2021-04-29 2021-04-27 6.817 66,952,924 +136,866 3.48% 456,395,984
2021-04-28 2021-04-26 6.657 66,816,058 +232,317 3.47% 444,761,974
2021-04-27 2021-04-23 6.416 66,583,741 -2,913,691 3.46% 427,219,803
2021-04-26 2021-04-22 6.076 69,497,432 +3,858,221 3.61% 422,262,585
2021-04-23 2021-04-21 6.266 65,639,211 -2,379,170 3.41% 411,303,911
2021-04-22 2021-04-20 6.536 68,018,381 -638,874 3.54% 444,595,052
2021-04-21 2021-04-19 6.687 68,657,255 -3,067,495 3.57% 459,079,661
2021-04-20 2021-04-16 6.767 71,724,750 +10,942,282 3.73% 485,334,197
2021-04-19 2021-04-15 6.857 60,782,468 +10,438,277 3.16% 416,767,702
2021-04-16 2021-04-14 7.127 50,344,191 +326,680 2.62% 358,801,718
2021-04-15 2021-04-13 7.157 50,017,511 -298,708 2.60% 357,975,473
2021-04-14 2021-04-12 6.997 50,316,219 +201,803 2.62% 352,054,847
2021-04-13 2021-04-09 7.157 50,114,416 -162,841 2.61% 358,669,023
2021-04-12 2021-04-08 7.187 50,277,257 +1,823,714 2.61% 361,344,271
2021-04-09 2021-04-07 7.107 48,453,543 +2,462,088 2.52% 344,357,100
2021-04-08 2021-04-01 6.907 45,991,455 -108,893 2.39% 317,651,853
2021-04-07 2021-03-31 6.707 46,100,348 -4,135,949 2.40% 309,174,851
2021-04-01 2021-03-30 7.137 50,236,297 +273,732 2.61% 358,535,615
2021-03-31 2021-03-29 6.797 49,962,565 +798,218 2.60% 339,578,085
2021-03-30 2021-03-26 7.057 49,164,347 +1,178,744 2.56% 346,948,126
2021-03-29 2021-03-25 6.807 47,985,603 -2,961,600 2.50% 326,621,691
2021-03-26 2021-03-24 6.847 50,947,203 -252,752 2.65% 348,820,180
2021-03-25 2021-03-23 6.937 51,199,955 +328,678 2.66% 355,163,206
2021-03-24 2021-03-22 7.137 50,871,277 -900,118 2.65% 363,067,457
2021-03-23 2021-03-19 6.887 51,771,395 -68,933 2.69% 356,536,059
2021-03-22 2021-03-18 7.277 51,840,328 +1,977,064 2.70% 377,248,312
2021-03-19 2021-03-17 7.407 49,863,264 +2,749,806 2.59% 369,349,552
2021-03-18 2021-03-16 6.576 47,113,458 +324,183 2.45% 309,838,588
2021-03-17 2021-03-15 6.456 46,789,275 +4,496 2.43% 302,086,407
2021-03-16 2021-03-12 6.546 46,784,779 -6,994 2.43% 306,272,134
2021-03-15 2021-03-11 6.707 46,791,773 +4,496 2.43% 313,811,936
2021-03-12 2021-03-10 6.476 46,787,277 -822,794 2.43% 303,010,170
2021-03-11 2021-03-09 6.486 47,610,071 +109,393 2.48% 308,815,428
2021-03-10 2021-03-08 6.306 47,500,678 +248,257 2.47% 299,547,371
2021-03-09 2021-03-05 6.466 47,252,421 -121,881 2.46% 305,549,612
2021-03-08 2021-03-04 6.396 47,374,302 +3,297 2.46% 303,018,285
2021-03-05 2021-03-03 6.667 47,371,005 +129,373 2.46% 315,799,895
2021-03-04 2021-03-02 6.807 47,241,632 +1,841,496 2.47% 321,557,733
2021-03-03 2021-03-01 6.907 45,400,136 -55,945 2.37% 313,567,756
2021-03-02 2021-02-26 6.717 45,456,081 -7,493 2.37% 305,309,040
2021-03-01 2021-02-25 6.827 45,463,574 +36,964 2.37% 310,365,259
2021-02-26 2021-02-24 6.907 45,426,610 -797,713 2.37% 313,750,606
2021-02-25 2021-02-23 7.167 46,224,323 -78,424 2.41% 331,290,311
2021-02-24 2021-02-22 7.327 46,302,747 -529,981 2.42% 339,268,073
2021-02-23 2021-02-19 7.497 46,832,728 +26,974 2.45% 351,120,695
2021-02-22 2021-02-18 7.557 46,805,754 -26,474 2.44% 353,729,558
2021-02-19 2021-02-17 7.647 46,832,228 -175,328 2.45% 358,148,661
2021-02-18 2021-02-16 7.617 47,007,556 -416,093 2.46% 358,077,871
2021-02-17 2021-02-11 7.587 47,423,649 +120,382 2.48% 359,823,337
2021-02-16 2021-02-09 7.587 47,303,267 +77,924 2.47% 358,909,948
2021-02-10 2021-02-08 7.708 47,225,343 +330,676 2.46% 363,991,297
2021-02-09 2021-02-05 7.487 46,894,667 +205,299 2.45% 351,115,667
2021-02-08 2021-02-04 7.647 46,689,368 -447,062 2.44% 357,056,142
2021-02-05 2021-02-03 7.898 47,136,430 +108,394 2.46% 372,270,690
2021-02-04 2021-02-02 7.778 47,028,036 +642,870 2.45% 365,765,732
2021-02-03 2021-02-01 7.527 46,385,166 +1,820,817 2.42% 349,158,090
2021-02-02 2021-01-29 7.507 44,564,349 +6,230,997 2.33% 334,559,976
2021-02-01 2021-01-28 7.107 38,333,352 -1,474,556 2.00% 272,433,368
2021-01-29 2021-01-27 7.507 39,807,908 +1,371,057 2.08% 298,851,729
2021-01-28 2021-01-26 7.938 38,436,851 +453,956 2.01% 305,102,763
2021-01-27 2021-01-25 8.088 37,982,895 +504,805 1.98% 307,202,381
2021-01-26 2021-01-22 8.218 37,478,090 -171,232 1.96% 307,996,485
2021-01-25 2021-01-21 8.398 37,649,322 +272,791 1.96% 316,187,192
2021-01-22 2021-01-20 8.869 37,376,531 -387,021 1.95% 331,480,409
2021-01-21 2021-01-19 8.398 37,763,552 -722,052 1.97% 317,146,521
2021-01-20 2021-01-18 7.968 38,485,604 +1,875,163 2.01% 306,645,452
2021-01-19 2021-01-15 7.607 36,610,441 +473,037 1.91% 278,511,868
2021-01-18 2021-01-14 7.387 36,137,404 +76,425 1.89% 266,955,250
2021-01-15 2021-01-13 7.337 36,060,979 -38,462 1.88% 264,585,866
2021-01-14 2021-01-12 7.718 36,099,441 +1,601,431 1.88% 278,599,292
2021-01-13 2021-01-11 7.708 34,498,010 -1,109,514 1.80% 265,894,848
2021-01-12 2021-01-08 7.978 35,607,524 +1,193,748 1.86% 284,069,921
2021-01-11 2021-01-07 8.148 34,413,776 -3,650,320 1.80% 280,402,503
2021-01-08 2021-01-06 8.288 38,064,096 +32,628,919 1.99% 315,479,403
2021-01-07 2021-01-05 8.348 5,435,177 +1,498,533 0.28% 45,373,773
2021-01-06 2021-01-04 8.799 3,936,644 -1,198,826 0.21% 34,636,992
2021-01-05 2020-12-31 9.149 5,135,470 +1,198,826 0.27% 46,984,169
2021-01-04 2020-12-29 8.949 3,936,644 -127,774 0.21% 35,228,067
2020-12-30 2020-12-28 9.009 4,064,418 -1,337,632 0.21% 36,615,589
2020-12-29 2020-12-24 9.029 5,402,050 +90,262 0.28% 48,774,215
2020-12-28 2020-12-22 8.829 5,311,788 +161,262 0.28% 46,895,857
2020-12-23 2020-12-21 8.799 5,150,526 -508,872 0.27% 45,317,465
2020-12-22 2020-12-18 8.178 5,659,398 +2,093,890 0.30% 46,282,568
2020-12-21 2020-12-17 8.628 3,565,508 +705,309 0.19% 30,764,781
2020-12-18 2020-12-16 8.568 2,860,199 -395,113 0.15% 24,507,283
2020-12-17 2020-12-15 8.348 3,255,312 +398,610 0.17% 27,175,893
2020-12-14 2020-12-10 7.597 2,856,702 +499 0.15% 21,703,605
2020-12-11 2020-12-09 7.467 2,856,203 -42,031 0.15% 21,328,143
2020-12-10 2020-12-08 7.708 2,898,234 -11,489 0.15% 22,338,259
2020-12-09 2020-12-07 7.327 2,909,723 -1,533,684 0.15% 21,320,033
2020-12-08 2020-12-04 7.457 4,443,407 -470,575 0.23% 33,135,805
2020-12-07 2020-12-03 7.357 4,913,982 +257,783 0.26% 36,153,143
2020-12-04 2020-12-02 7.107 4,656,199 -24,476 0.24% 33,091,392
2020-12-03 2020-12-01 7.407 4,680,675 -54,946 0.24% 34,670,920
2020-12-02 2020-11-30 7.207 4,735,621 +1,107,793 0.25% 34,129,866
2020-12-01 2020-11-27 7.037 3,627,828 -180,980 0.19% 25,528,610
2020-11-30 2020-11-26 7.127 3,808,808 -1,044,938 0.20% 27,145,274
2020-11-27 2020-11-25 6.787 4,853,746 -3,431,433 0.25% 32,940,629
2020-11-26 2020-11-24 7.277 8,285,179 +4,363,644 0.43% 60,292,246
2020-11-25 2020-11-23 7.567 3,921,535 -46,455 0.21% 29,675,842
2020-11-24 2020-11-20 7.708 3,967,990 +1,078,944 0.21% 30,583,448
2020-11-23 2020-11-19 7.577 2,889,046 +350,656 0.15% 21,891,498
2020-11-19 2020-11-17 7.537 2,538,390 -326,572 0.13% 19,132,798
2020-11-18 2020-11-16 7.778 2,864,962 -1,311,861 0.15% 22,282,558
2020-11-17 2020-11-13 7.978 4,176,823 -999 0.22% 33,321,884
2020-11-16 2020-11-12 7.627 4,177,822 -215,289 0.22% 31,866,184
2020-11-13 2020-11-11 7.537 4,393,111 +329,677 0.23% 33,112,526
2020-11-12 2020-11-10 7.878 4,063,434 -62,934 0.21% 32,010,547
2020-11-11 2020-11-09 8.268 4,126,368 -814,450 0.22% 34,117,182
2020-11-10 2020-11-06 8.208 4,940,818 +597,663 0.26% 40,554,389
2020-11-06 2020-11-04 8.188 4,343,155 -47,993 0.23% 35,561,804
2020-11-05 2020-11-03 7.868 4,391,148 +386,760 0.23% 34,548,228
2020-11-04 2020-11-02 8.038 4,004,388 +322,992 0.21% 32,186,730
2020-11-03 2020-10-30 7.387 3,681,396 -495,005 0.19% 27,195,312
2020-11-02 2020-10-29 7.778 4,176,401 +543,185 0.22% 32,482,419
2020-10-30 2020-10-28 7.898 3,633,216 -26,794 0.19% 28,694,151
2020-10-29 2020-10-27 7.958 3,660,010 -359,430 0.19% 29,125,578
2020-10-28 2020-10-23 7.627 4,019,440 +795,909 0.21% 30,658,131
2020-10-27 2020-10-22 7.808 3,223,531 -963,841 0.17% 25,168,168
2020-10-23 2020-10-21 7.908 4,187,372 +1,695,838 0.22% 33,112,639
2020-10-22 2020-10-20 8.138 2,491,534 -4,016,566 0.13% 20,276,011
2020-10-21 2020-10-19 7.948 6,508,100 -1,318,472 0.34% 51,724,925
2020-10-20 2020-10-16 8.388 7,826,572 +900,992 0.41% 65,650,911
2020-10-19 2020-10-15 8.188 6,925,580 -90,911 0.36% 56,706,730
2020-10-16 2020-10-14 8.869 7,016,491 -1,458,571 0.37% 62,226,998
2020-10-15 2020-10-12 9.169 8,475,062 -1,414,615 0.44% 77,707,603
2020-10-14 2020-10-09 8.829 9,889,677 +3,407,369 0.52% 87,312,384
2020-10-12 2020-10-08 9.179 6,482,308 +2,024,517 0.34% 59,500,985
2020-10-09 2020-10-07 9.409 4,457,791 -1,019,002 0.23% 41,944,277
2020-10-08 2020-10-06 9.449 5,476,793 -105,397 0.29% 51,751,563
2020-10-07 2020-10-05 8.919 5,582,190 -92,752 0.29% 49,786,027
2020-10-06 2020-09-30 8.869 5,674,942 +61,940 0.30% 50,329,232
2020-10-05 2020-09-29 8.869 5,613,002 +77,923 0.29% 49,779,906
2020-09-30 2020-09-28 8.909 5,535,079 +603,909 0.29% 49,310,452
2020-09-29 2020-09-25 9.509 4,931,170 -149,354 0.26% 46,891,998
2020-09-28 2020-09-24 9.649 5,080,524 +211,949 0.27% 49,024,220
2020-09-25 2020-09-23 9.920 4,868,575 +348,627 0.26% 48,294,833
2020-09-24 2020-09-22 9.549 4,519,948 +193,186 0.24% 43,162,537
2020-09-23 2020-09-21 9.569 4,326,762 +361,146 0.23% 41,404,358
2020-09-22 2020-09-18 9.710 3,965,616 -202,302 0.21% 38,504,150
2020-09-21 2020-09-17 9.029 4,167,918 -33,967 0.22% 37,631,442
2020-09-18 2020-09-16 9.189 4,201,885 -185,818 0.22% 38,611,084
2020-09-17 2020-09-15 8.618 4,387,703 +298,208 0.23% 37,815,124
2020-09-16 2020-09-14 8.488 4,089,495 -262,742 0.22% 34,712,883
2020-09-15 2020-09-11 8.568 4,352,237 +346,660 0.23% 37,291,638
2020-09-14 2020-09-10 8.245 4,005,577 +20,480 0.21% 33,026,394
2020-09-11 2020-09-09 8.606 3,985,097 +127,378 0.21% 34,296,551
2020-09-10 2020-09-08 8.426 3,857,719 +1,499,421 0.20% 32,503,800
2020-09-09 2020-09-07 8.727 2,358,298 +27,915 0.12% 20,579,850
2020-09-08 2020-09-04 8.707 2,330,383 -116,000 0.12% 20,289,497
2020-09-07 2020-09-03 9.038 2,446,383 -11,964 0.13% 22,109,224
2020-09-04 2020-09-02 9.318 2,458,347 +99,696 0.13% 22,907,788
2020-09-03 2020-09-01 9.108 2,358,651 -13,459 0.12% 21,481,955
2020-09-02 2020-08-31 9.208 2,372,110 +32,401 0.13% 21,842,471
2020-09-01 2020-08-28 9.218 2,339,709 -99,695 0.12% 21,567,590
2020-08-31 2020-08-27 9.258 2,439,404 -59,818 0.13% 22,584,459
2020-08-28 2020-08-26 9.238 2,499,222 +154,030 0.13% 23,088,128
2020-08-27 2020-08-25 9.700 2,345,192 +1,495,433 0.13% 22,747,262
2020-08-26 2020-08-24 10.111 849,759 -45,361 0.05% 8,591,729
2020-08-25 2020-08-21 9.890 895,120 +45,361 0.05% 8,852,836
2020-08-21 2020-08-19 9.820 849,759 +15,453 0.05% 8,344,546
2020-08-20 2020-08-18 9.840 834,306 -2,991 0.04% 8,209,536
2020-08-19 2020-08-17 9.930 837,297 -107,173 0.04% 8,314,555
2020-08-18 2020-08-14 10.372 944,470 -997 0.05% 9,795,643
2020-08-17 2020-08-13 9.629 945,467 +111,447 0.05% 9,104,202
2020-08-14 2020-08-12 9.288 834,020 -184,935 0.04% 7,746,610
2020-08-13 2020-08-11 10.051 1,018,955 -367,378 0.05% 10,241,109
2020-08-12 2020-08-10 10.131 1,386,333 +389,809 0.07% 14,044,724
2020-08-11 2020-08-07 10.512 996,524 -622,099 0.05% 10,475,465
2020-08-10 2020-08-06 10.051 1,618,623 +60,169 0.09% 16,268,132
2020-08-07 2020-08-05 10.472 1,558,454 -407,542 0.08% 16,319,947
2020-08-06 2020-08-04 8.757 1,965,996 -414,235 0.11% 17,215,559
2020-08-05 2020-08-03 8.837 2,380,231 +89,938 0.13% 21,033,874
2020-08-04 2020-07-31 9.078 2,290,293 -24,924 0.12% 20,790,450
2020-08-03 2020-07-30 9.027 2,315,217 -160,509 0.12% 20,900,586
2020-07-31 2020-07-29 9.308 2,475,726 +180,947 0.13% 23,044,899
2020-07-30 2020-07-28 8.857 2,294,779 -1,196,347 0.13% 20,324,779
2020-07-29 2020-07-27 8.676 3,491,126 -283,135 0.19% 30,290,462
2020-07-28 2020-07-24 8.967 3,774,261 +808,842 0.21% 33,844,937
2020-07-27 2020-07-23 9.449 2,965,419 -9,782 0.16% 28,019,555
2020-07-24 2020-07-22 8.837 2,975,201 -897,260 0.16% 26,291,567
2020-07-23 2020-07-21 8.807 3,872,461 -693,881 0.21% 34,104,040
2020-07-22 2020-07-20 8.727 4,566,342 -23,281 0.25% 39,848,497
2020-07-21 2020-07-17 8.476 4,589,623 +1,541,007 0.25% 38,900,751
2020-07-20 2020-07-16 7.824 3,048,616 -249,313 0.17% 23,851,824
2020-07-17 2020-07-15 8.707 3,297,929 -862,864 0.18% 28,713,444
2020-07-16 2020-07-14 8.997 4,160,793 -936,640 0.23% 37,436,291
2020-07-15 2020-07-13 9.679 5,097,433 -19,939 0.28% 49,340,449
2020-07-14 2020-07-10 9.629 5,117,372 +840,482 0.28% 49,276,798
2020-07-13 2020-07-09 10.331 4,276,890 -1,537,853 0.23% 44,186,496
2020-07-10 2020-07-08 9.710 5,814,743 +4,051,627 0.32% 56,458,605
2020-07-09 2020-07-07 10.191 1,763,116 +169,270 0.10% 17,967,963
2020-07-08 2020-07-06 8.987 1,593,846 +1,047,242 0.09% 14,324,472
2020-07-07 2020-07-03 8.877 546,604 +128,798 0.03% 4,852,218
2020-07-06 2020-07-02 9.068 417,806 -77,182 0.02% 3,788,501
2020-07-03 2020-06-30 8.707 494,988 -1,745,882 0.03% 4,309,617
2020-07-02 2020-06-29 7.523 2,240,870 -224,184 0.13% 16,857,850
2020-06-30 2020-06-26 6.881 2,465,054 +535,291 0.15% 16,961,912
2020-06-29 2020-06-24 7.222 1,929,763 -181,372 0.12% 13,936,725
2020-06-26 2020-06-23 6.991 2,111,135 +966,050 0.13% 14,759,548
2020-06-24 2020-06-22 7.031 1,145,085 +17,030 0.07% 8,051,559
2020-06-23 2020-06-19 7.222 1,128,055 -65,301 0.07% 8,146,800
2020-06-22 2020-06-18 7.292 1,193,356 +41,872 0.07% 8,702,193
2020-06-19 2020-06-17 7.382 1,151,484 -304,071 0.07% 8,500,804
2020-06-18 2020-06-16 7.483 1,455,555 +463,983 0.09% 10,891,601
2020-06-17 2020-06-15 7.403 991,572 -85,240 0.06% 7,340,149
2020-06-16 2020-06-12 7.779 1,076,812 -1,543,204 0.07% 8,376,210
2020-06-15 2020-06-11 7.688 2,620,016 +711,756 0.16% 20,143,369
2020-06-12 2020-06-10 7.538 1,908,260 -1,524,375 0.12% 14,383,532
2020-06-11 2020-06-09 7.377 3,432,635 +1,629,268 0.22% 25,321,558
2020-06-10 2020-06-08 7.326 1,803,367 +98,009 0.11% 13,212,299
2020-06-09 2020-06-05 7.457 1,705,358 -128,855 0.11% 12,717,045
2020-06-08 2020-06-04 7.397 1,834,213 +65,671 0.12% 13,567,328
2020-06-05 2020-06-03 7.759 1,768,542 -7,462 0.11% 13,721,431
2020-06-04 2020-06-02 7.286 1,776,004 +126,865 0.11% 12,940,429
2020-06-03 2020-06-01 7.527 1,649,139 +1,643,567 0.10% 12,413,831
2020-06-02 2020-05-29 7.166 5,572 -31,343 0.00% 39,927
2020-06-01 2020-05-28 7.015 36,915 +36,815 0.00% 258,955
2020-05-28 2020-05-26 7.819 100 -5,472 0.00% 782
2020-05-27 2020-05-25 7.588 5,572 -498,009 0.00% 42,279
2020-05-26 2020-05-22 6.603 503,581 -932,835 0.03% 3,325,075
2020-05-25 2020-05-21 7.648 1,436,416 -1,557,709 0.09% 10,985,798
2020-05-22 2020-05-20 7.115 2,994,125 +1,880,594 0.19% 21,304,430
2020-05-21 2020-05-19 7.115 1,113,531 -314,925 0.07% 7,923,231
2020-05-20 2020-05-18 6.884 1,428,456 -250,745 0.09% 9,833,863
2020-05-19 2020-05-15 6.332 1,679,201 -634,228 0.11% 10,631,878
2020-05-18 2020-05-14 5.809 2,313,429 +2,211,937 0.15% 13,438,498
2020-05-15 2020-05-13 6.020 101,492 -76,120 0.01% 610,978
2020-05-14 2020-05-12 5.115 177,612 +58,707 0.01% 908,567
2020-05-13 2020-05-11 4.754 118,905 +48,756 0.01% 565,234
2020-05-12 2020-05-08 4.724 70,149 -1,459,699 0.00% 331,349
2020-05-11 2020-05-07 4.713 1,529,848 +8,457 0.10% 7,210,873
2020-05-08 2020-05-06 4.744 1,521,391 -31,343 0.10% 7,216,881
2020-05-07 2020-05-05 4.673 1,552,734 -11,940 0.10% 7,256,325
2020-05-06 2020-05-04 4.593 1,564,674 -33,831 0.10% 7,186,324
2020-05-05 2020-04-29 4.703 1,598,505 +94,030 0.10% 7,518,420
2020-05-04 2020-04-28 4.774 1,504,475 +1,423,381 0.10% 7,181,999
2020-04-29 2020-04-27 4.794 81,094 +70,646 0.01% 388,753
2020-04-28 2020-04-24 4.774 10,448 -57,214 0.00% 49,876
2020-04-27 2020-04-23 4.794 67,662 -1,763,678 0.00% 324,362
2020-04-24 2020-04-22 4.734 1,831,340 +220,895 0.12% 8,668,753
2020-04-23 2020-04-21 4.543 1,610,445 +110,447 0.10% 7,315,619
2020-04-22 2020-04-20 4.744 1,499,998 +7,463 0.10% 7,115,401
2020-04-21 2020-04-17 4.764 1,492,535 -113,433 0.10% 7,110,000
2020-04-20 2020-04-16 4.613 1,605,968 -129,850 0.10% 7,408,262
2020-04-17 2020-04-15 4.784 1,735,818 +152,238 0.11% 8,303,819
2020-04-15 2020-04-09 4.563 1,583,580 -237,313 0.10% 7,225,412
2020-04-14 2020-04-08 4.271 1,820,893 -1,170,645 0.12% 7,777,501
2020-04-09 2020-04-07 4.271 2,991,538 +8,956 0.19% 12,777,626
2020-04-08 2020-04-06 4.241 2,982,582 +395,024 0.19% 12,649,448
2020-04-07 2020-04-03 4.110 2,587,558 -226,368 0.17% 10,636,044
2020-04-06 2020-04-02 4.030 2,813,926 +819,899 0.18% 11,340,280
2020-04-03 2020-04-01 3.990 1,994,027 -636,815 0.13% 7,955,881
2020-04-02 2020-03-31 4.100 2,630,842 -389,054 0.17% 10,787,521
2020-04-01 2020-03-30 4.090 3,019,896 +1,527,361 0.19% 12,352,451
2020-03-31 2020-03-27 4.070 1,492,535 -1,633,331 0.10% 6,075,000
2020-03-30 2020-03-26 3.889 3,125,866 +50,746 0.20% 12,157,606
2020-03-27 2020-03-25 3.829 3,075,120 +75,125 0.20% 11,774,806
2020-03-26 2020-03-24 3.698 2,999,995 +11,940 0.19% 11,095,199
2020-03-25 2020-03-23 3.809 2,988,055 +2,985 0.19% 11,381,370
2020-03-23 2020-03-19 3.839 2,985,070 -77,612 0.19% 11,460,000
2020-03-20 2020-03-18 3.879 3,062,682 +77,612 0.20% 11,881,081
2020-03-19 2020-03-17 4.291 2,985,070 -5,970 0.19% 12,810,000
2020-03-18 2020-03-16 3.960 2,991,040 -40,299 0.19% 11,843,639
2020-03-17 2020-03-13 4.241 3,031,339 -103,980 0.20% 12,856,232
2020-03-16 2020-03-12 4.332 3,135,319 +77,115 0.20% 13,580,812
2020-03-13 2020-03-11 4.623 3,058,204 -83,582 0.20% 14,138,099
2020-03-12 2020-03-10 4.322 3,141,786 +93,532 0.20% 13,577,249
2020-03-11 2020-03-09 4.352 3,048,254 -10,945 0.20% 13,264,955
2020-03-10 2020-03-06 4.462 3,059,199 -441,293 0.20% 13,650,779
2020-03-09 2020-03-05 4.533 3,500,492 -3,027,359 0.23% 15,866,180
2020-03-06 2020-03-04 4.422 6,527,851 -549,253 0.42% 28,866,202
2020-03-05 2020-03-03 4.432 7,077,104 -95,024 0.46% 31,366,127
2020-03-04 2020-03-02 4.322 7,172,128 +148,258 0.46% 30,994,399
2020-03-03 2020-02-28 4.261 7,023,870 +1,303,481 0.45% 29,930,161
2020-03-02 2020-02-27 4.332 5,720,389 -48,259 0.37% 24,778,189
2020-02-28 2020-02-26 4.271 5,768,648 -364,676 0.37% 24,639,376
2020-02-27 2020-02-25 4.422 6,133,324 +75,622 0.39% 27,121,601
2020-02-26 2020-02-24 4.523 6,057,702 -477,114 0.39% 27,396,000
2020-02-25 2020-02-21 4.241 6,534,816 +40,796 0.42% 27,714,851
2020-02-24 2020-02-20 4.171 6,494,020 -500,497 0.42% 27,084,976
2020-02-21 2020-02-19 4.221 6,994,517 -279,104 0.45% 29,523,902
2020-02-20 2020-02-18 4.523 7,273,621 -25,373 0.47% 32,895,002
2020-02-19 2020-02-17 4.332 7,298,994 -487,561 0.47% 31,616,006
2020-02-18 2020-02-14 3.990 7,786,555 +30,348 0.50% 31,067,234
2020-02-17 2020-02-13 3.980 7,756,207 +73,134 0.50% 30,868,200
2020-02-14 2020-02-12 4.040 7,683,073 -162,189 0.49% 31,040,431
2020-02-13 2020-02-11 4.100 7,845,262 +12,936 0.50% 32,168,762
2020-02-12 2020-02-10 4.121 7,832,326 -5,473 0.50% 32,273,149
2020-02-11 2020-02-07 4.080 7,837,799 -995 0.50% 31,980,621
2020-02-10 2020-02-06 4.100 7,838,794 +16,916 0.50% 32,142,241
2020-02-07 2020-02-05 4.080 7,821,878 -9,951 0.50% 31,915,658
2020-02-06 2020-02-04 3.990 7,831,829 -66,666 0.50% 31,247,871
2020-02-05 2020-02-03 3.879 7,898,495 -34,329 0.51% 30,640,679
2020-02-04 2020-01-31 3.829 7,932,824 -50,248 0.51% 30,375,227
2020-02-03 2020-01-30 3.839 7,983,072 -128,856 0.51% 30,647,859
2020-01-31 2020-01-29 4.221 8,111,928 -51,741 0.52% 34,240,501
2020-01-30 2020-01-24 4.392 8,163,669 -90,050 0.53% 35,853,665
2020-01-29 2020-01-22 4.583 8,253,719 -18,408 0.53% 37,825,202
2020-01-23 2020-01-21 4.512 8,272,127 -3,980 0.53% 37,327,617
2020-01-22 2020-01-20 4.703 8,276,107 +252,239 0.53% 38,925,902
2020-01-21 2020-01-17 4.713 8,023,868 +714,427 0.52% 37,820,159
2020-01-20 2020-01-16 4.563 7,309,441 +623,879 0.47% 33,350,838
2020-01-17 2020-01-15 4.322 6,685,562 +229,851 0.43% 28,891,701
2020-01-16 2020-01-14 4.332 6,455,711 +15,920 0.42% 27,963,278
2020-01-15 2020-01-13 4.382 6,439,791 +20,398 0.41% 28,217,920
2020-01-14 2020-01-10 4.432 6,419,393 +7,960 0.41% 28,451,115
2020-01-13 2020-01-09 4.472 6,411,433 +37,313 0.41% 28,673,576
2020-01-10 2020-01-08 4.442 6,374,120 -16,417 0.41% 28,314,522
2020-01-09 2020-01-07 4.442 6,390,537 +49,751 0.41% 28,387,448
2020-01-08 2020-01-06 4.402 6,340,786 +71,144 0.41% 27,911,549
2020-01-07 2020-01-03 4.553 6,269,642 +73,134 0.40% 28,543,530
2020-01-06 2020-01-02 4.533 6,196,508 +39,304 0.40% 28,086,026
2020-01-03 2019-12-31 4.583 6,157,204 +444,277 0.40% 28,217,278
2020-01-02 2019-12-27 4.412 5,712,927 +362,189 0.37% 25,205,187
2019-12-30 2019-12-24 4.281 5,350,738 +185,074 0.34% 22,908,150
2019-12-27 2019-12-20 4.161 5,165,664 +219,403 0.33% 21,492,811
2019-12-23 2019-12-19 4.181 4,946,261 +58,209 0.31% 20,679,360
2019-12-20 2019-12-18 4.211 4,888,052 -69,652 0.31% 20,583,374
2019-12-19 2019-12-17 4.382 4,957,704 +115,423 0.32% 21,723,701
2019-12-18 2019-12-16 4.322 4,842,281 +13,433 0.31% 20,925,950
2019-12-17 2019-12-13 4.332 4,828,848 -54,229 0.31% 20,916,429
2019-12-16 2019-12-12 4.352 4,883,077 -132,338 0.31% 21,249,475
2019-12-13 2019-12-11 4.332 5,015,415 -277,114 0.32% 21,724,554
2019-12-12 2019-12-10 4.241 5,292,529 -284,079 0.34% 22,446,179
2019-12-11 2019-12-09 4.452 5,576,608 -376,119 0.35% 24,827,934
2019-12-10 2019-12-06 4.472 5,952,727 -455,721 0.38% 26,622,124
2019-12-09 2019-12-05 4.432 6,408,448 -393,532 0.41% 28,402,606
2019-12-06 2019-12-04 4.362 6,801,980 -189,551 0.43% 29,668,242
2019-12-05 2019-12-03 4.221 6,991,531 -57,712 0.44% 29,511,298
2019-12-04 2019-12-02 4.301 7,049,243 -124,378 0.45% 30,321,661
2019-12-03 2019-11-29 4.311 7,173,621 +173,134 0.46% 30,928,756
2019-12-02 2019-11-28 4.573 7,000,487 +827,362 0.44% 32,011,526
2019-11-29 2019-11-27 4.553 6,173,125 -132,835 0.39% 28,104,121
2019-11-28 2019-11-26 4.603 6,305,960 -29,851 0.40% 29,025,748
2019-11-27 2019-11-25 4.653 6,335,811 -514,925 0.40% 29,481,524
2019-11-26 2019-11-22 4.703 6,850,736 -40,298 0.43% 32,221,801
2019-11-25 2019-11-21 4.653 6,891,034 -6,965 0.44% 32,065,064
2019-11-22 2019-11-20 4.754 6,897,999 -96,020 0.44% 32,790,724
2019-11-20 2019-11-18 4.543 6,994,019 +246,268 0.44% 31,771,080
2019-11-19 2019-11-15 4.553 6,747,751 -259,701 0.43% 30,720,196
2019-11-18 2019-11-14 4.533 7,007,452 +97,512 0.44% 31,761,676
2019-11-15 2019-11-13 4.603 6,909,940 -12,935 0.44% 31,805,812
2019-11-14 2019-11-12 4.623 6,922,875 -29,353 0.44% 32,004,501
2019-11-13 2019-11-11 4.663 6,952,228 -121,890 0.44% 32,419,680
2019-11-12 2019-11-08 4.724 7,074,118 -1,990 0.45% 33,414,648
2019-11-11 2019-11-07 4.814 7,076,108 -348,259 0.45% 34,064,083
2019-11-08 2019-11-06 4.683 7,424,367 -4,477 0.47% 34,770,592
2019-11-07 2019-11-05 4.784 7,428,844 -1,043,559 0.47% 35,538,159
2019-11-06 2019-11-04 4.693 8,472,403 -724,377 0.54% 39,764,014
2019-11-05 2019-11-01 4.633 9,196,780 -169,154 0.58% 42,609,207
2019-11-04 2019-10-31 4.673 9,365,934 +4,975 0.59% 43,769,419
2019-11-01 2019-10-30 4.673 9,360,959 +750,248 0.59% 43,746,169
2019-10-31 2019-10-29 4.724 8,610,711 +128,358 0.55% 40,672,756
2019-10-30 2019-10-28 4.804 8,482,353 +26,866 0.54% 40,748,438
2019-10-29 2019-10-25 4.804 8,455,487 +391,044 0.54% 40,619,377
2019-10-28 2019-10-24 4.754 8,064,443 +637,312 0.51% 38,335,599
2019-10-24 2019-10-22 4.985 7,427,131 +248,756 0.47% 37,022,820
2019-10-23 2019-10-21 5.105 7,178,375 +435,820 0.46% 36,648,532
2019-10-22 2019-10-18 5.126 6,742,555 +861,690 0.43% 34,559,019
2019-10-21 2019-10-17 4.995 5,880,865 +151,742 0.37% 29,374,084
2019-10-18 2019-10-16 5.045 5,729,123 -23,881 0.36% 28,904,043
2019-10-17 2019-10-15 4.724 5,753,004 -148,259 0.36% 27,174,356
2019-10-16 2019-10-14 4.673 5,901,263 -911,441 0.37% 27,578,120
2019-10-15 2019-10-11 4.512 6,812,704 -219,403 0.43% 30,742,034
2019-10-14 2019-10-10 4.523 7,032,107 -157,711 0.45% 31,802,753
2019-10-11 2019-10-09 4.402 7,189,818 +4,975 0.46% 31,648,909
2019-10-10 2019-10-08 4.462 7,184,843 -272,636 0.46% 32,060,256
2019-10-09 2019-10-04 4.543 7,457,479 -41,791 0.47% 33,876,396
2019-10-04 2019-10-02 4.563 7,499,270 -132,836 0.48% 34,216,972
2019-10-03 2019-09-30 4.512 7,632,106 -8,457 0.48% 34,439,550
2019-09-26 2019-09-24 4.573 7,640,563 +497 0.48% 34,938,438
2019-09-25 2019-09-23 4.472 7,640,066 +17,911 0.48% 34,168,338
2019-09-24 2019-09-20 4.713 7,622,155 +3,491,813 0.48% 35,926,702
2019-09-23 2019-09-19 4.683 4,130,342 +17,413 0.26% 19,343,661
2019-09-19 2019-09-17 4.563 4,112,929 +27,861 0.26% 18,766,090
2019-09-17 2019-09-13 4.432 4,085,068 +25,373 0.26% 18,105,254
2019-09-12 2019-09-10 4.492 4,059,695 -505,174 0.26% 18,237,599
2019-09-10 2019-09-06 4.226 4,564,869 -71,144 0.29% 19,291,308
2019-09-09 2019-09-05 4.105 4,636,013 +5,519 0.29% 19,032,194
2019-09-03 2019-08-30 4.105 4,630,494 -348,837 0.29% 19,009,537
2019-08-30 2019-08-28 4.105 4,979,331 +96,402 0.32% 20,441,616
2019-08-29 2019-08-27 3.995 4,882,929 +3,557,943 0.31% 19,505,405
2019-08-28 2019-08-26 4.015 1,324,986 -65,593 0.08% 5,319,469
2019-08-26 2019-08-22 3.924 1,390,579 -69,569 0.09% 5,456,879
2019-08-22 2019-08-20 3.683 1,460,148 -159,014 0.09% 5,377,272
2019-08-19 2019-08-15 3.743 1,619,162 -18,883 0.10% 6,060,623
2019-08-15 2019-08-13 3.602 1,638,045 +120,751 0.10% 5,900,556
2019-08-13 2019-08-09 3.642 1,517,294 +78,514 0.10% 5,526,655
2019-08-07 2019-08-05 3.824 1,438,780 +157,523 0.09% 5,501,258
2019-07-12 2019-07-10 3.773 1,281,257 +143,610 0.08% 4,834,500
2019-07-10 2019-07-08 3.723 1,137,647 +88,948 0.07% 4,235,389
2019-07-09 2019-07-05 3.632 1,048,699 +36,275 0.07% 3,809,273
2019-07-08 2019-07-04 3.451 1,012,424 +95,906 0.06% 3,494,142
2019-07-05 2019-07-03 3.381 916,518 +109,819 0.06% 3,098,592
2019-07-04 2019-07-02 3.481 806,699 -62,612 0.05% 2,808,482
2019-07-03 2019-06-28 3.411 869,311 -9,938 0.05% 2,965,234
2019-07-02 2019-06-27 3.361 879,249 -2,982 0.06% 2,954,897
2019-06-28 2019-06-26 3.411 882,231 -4,472 0.06% 3,009,304
2019-06-27 2019-06-25 3.240 886,703 -5,466 0.06% 2,872,884
2019-06-26 2019-06-24 3.522 892,169 -1,988 0.06% 3,141,950
2019-06-25 2019-06-21 3.703 894,157 +24,846 0.06% 3,310,897
2019-06-24 2019-06-20 3.924 869,311 -58,636 0.05% 3,411,331
2019-06-20 2019-06-18 3.572 927,947 -87,458 0.06% 3,314,634
2019-06-19 2019-06-17 3.522 1,015,405 -198,271 0.07% 3,575,950
2019-06-18 2019-06-14 3.632 1,213,676 -239,018 0.08% 4,408,532
2019-06-17 2019-06-13 3.592 1,452,694 -41,244 0.10% 5,218,268
2019-06-14 2019-06-12 3.663 1,493,938 -330,949 0.10% 5,471,646
2019-06-13 2019-06-11 3.824 1,824,887 -64,102 0.12% 6,977,561
2019-06-12 2019-06-10 3.874 1,888,989 -961,838 0.13% 7,317,694
2019-06-11 2019-06-06 3.502 2,850,827 -81,991 0.19% 9,982,382
2019-06-10 2019-06-05 3.461 2,932,818 +54,164 0.20% 10,151,439
2019-05-20 2019-05-16 5.041 2,878,654 -795,071 0.19% 14,511,465
2019-05-17 2019-05-15 5.212 3,673,725 -496,919 0.25% 19,147,870
2019-05-16 2019-05-14 5.081 4,170,644 -1,347,149 0.28% 21,192,323
2019-05-15 2019-05-10 5.061 5,517,793 -4,258,599 0.37% 27,926,560
2019-05-14 2019-05-09 4.447 9,776,392 0.66% 43,479,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top