History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 220,000 | +0 | 0.01% | 620,400 |
| 2025-10-13 | 2025-10-09 | 3.070 | 220,000 | +0 | 0.01% | 675,400 |
| 2025-10-10 | 2025-10-08 | 3.270 | 220,000 | +0 | 0.01% | 719,400 |
| 2025-10-09 | 2025-10-06 | 2.870 | 220,000 | +0 | 0.01% | 631,400 |
| 2025-10-08 | 2025-10-03 | 2.850 | 220,000 | +0 | 0.01% | 627,000 |
| 2025-10-06 | 2025-10-02 | 2.830 | 220,000 | +8,500 | 0.01% | 622,600 |
| 2025-09-26 | 2025-09-24 | 2.480 | 211,500 | +2,500 | 0.01% | 524,520 |
| 2025-09-25 | 2025-09-23 | 2.500 | 209,000 | +5,000 | 0.01% | 522,500 |
| 2025-08-29 | 2025-08-27 | 2.390 | 204,000 | -20,000 | 0.01% | 487,560 |
| 2025-08-21 | 2025-08-19 | 2.540 | 224,000 | -1,000 | 0.01% | 568,960 |
| 2025-08-15 | 2025-08-13 | 2.120 | 225,000 | -13,000 | 0.01% | 477,000 |
| 2025-08-12 | 2025-08-08 | 1.850 | 238,000 | -50,000 | 0.01% | 440,300 |
| 2025-07-11 | 2025-07-09 | 1.460 | 288,000 | +35,000 | 0.01% | 420,480 |
| 2025-07-10 | 2025-07-08 | 1.440 | 253,000 | +15,000 | 0.01% | 364,320 |
| 2025-06-17 | 2025-06-13 | 1.790 | 238,000 | +13,000 | 0.01% | 426,020 |
| 2025-06-16 | 2025-06-12 | 1.870 | 225,000 | -13,000 | 0.01% | 420,750 |
| 2025-05-15 | 2025-05-13 | 1.600 | 238,000 | -50,000 | 0.01% | 380,800 |
| 2025-05-14 | 2025-05-12 | 1.430 | 288,000 | +50,000 | 0.01% | 411,840 |
| 2025-04-25 | 2025-04-23 | 1.500 | 238,000 | -50,000 | 0.01% | 357,000 |
| 2025-04-24 | 2025-04-22 | 1.440 | 288,000 | +50,000 | 0.01% | 414,720 |
| 2025-04-14 | 2025-04-10 | 1.350 | 238,000 | -50,000 | 0.01% | 321,300 |
| 2025-04-10 | 2025-04-08 | 1.210 | 288,000 | +50,000 | 0.01% | 348,480 |
| 2025-04-02 | 2025-03-31 | 1.710 | 238,000 | -50,000 | 0.01% | 406,980 |
| 2025-04-01 | 2025-03-28 | 1.790 | 288,000 | +13,000 | 0.01% | 515,520 |
| 2025-03-31 | 2025-03-27 | 2.020 | 275,000 | -10,000 | 0.01% | 555,500 |
| 2025-03-20 | 2025-03-18 | 1.870 | 285,000 | +10,000 | 0.01% | 532,950 |
| 2025-03-18 | 2025-03-14 | 1.700 | 275,000 | -62,000 | 0.01% | 467,500 |
| 2025-03-04 | 2025-02-28 | 1.320 | 337,000 | -12,000 | 0.02% | 444,840 |
| 2025-02-26 | 2025-02-24 | 1.440 | 349,000 | +24,000 | 0.02% | 502,560 |
| 2025-02-19 | 2025-02-17 | 1.460 | 325,000 | -50,000 | 0.02% | 474,500 |
| 2025-02-18 | 2025-02-14 | 1.320 | 375,000 | -66,000 | 0.02% | 495,000 |
| 2025-02-17 | 2025-02-13 | 0.980 | 441,000 | +16,000 | 0.02% | 432,180 |
| 2025-02-14 | 2025-02-12 | 1.030 | 425,000 | -126,000 | 0.02% | 437,750 |
| 2024-12-17 | 2024-12-13 | 0.900 | 551,000 | +16,000 | 0.03% | 495,900 |
| 2024-12-11 | 2024-12-09 | 0.970 | 535,000 | -12,000 | 0.03% | 518,950 |
| 2024-11-01 | 2024-10-30 | 0.960 | 547,000 | +12,000 | 0.03% | 525,120 |
| 2024-10-16 | 2024-10-14 | 0.930 | 535,000 | +60,000 | 0.02% | 497,550 |
| 2024-10-10 | 2024-10-08 | 1.070 | 475,000 | +80,000 | 0.02% | 508,250 |
| 2024-10-09 | 2024-10-07 | 1.200 | 395,000 | -12,000 | 0.02% | 474,000 |
| 2024-10-08 | 2024-10-04 | 1.080 | 407,000 | -80,000 | 0.02% | 439,560 |
| 2024-10-07 | 2024-10-03 | 0.950 | 487,000 | +80,000 | 0.02% | 462,650 |
| 2024-10-04 | 2024-10-02 | 0.990 | 407,000 | +9,500 | 0.02% | 402,930 |
| 2024-09-30 | 2024-09-26 | 0.700 | 397,500 | -4,000 | 0.02% | 278,250 |
| 2024-09-13 | 2024-09-11 | 0.610 | 401,500 | +2,500 | 0.02% | 244,915 |
| 2024-08-02 | 2024-07-31 | 0.540 | 399,000 | -16,000 | 0.02% | 215,460 |
| 2024-06-21 | 2024-06-19 | 0.550 | 415,000 | +20,000 | 0.02% | 228,250 |
| 2024-05-09 | 2024-05-07 | 0.590 | 395,000 | +70,000 | 0.02% | 233,050 |
| 2023-11-21 | 2023-11-17 | 1.180 | 325,000 | +20,000 | 0.02% | 383,500 |
| 2023-10-12 | 2023-10-10 | 1.370 | 305,000 | +46,000 | 0.02% | 417,850 |
| 2023-08-03 | 2023-08-01 | 1.740 | 259,000 | +20,000 | 0.01% | 450,660 |
| 2023-07-31 | 2023-07-27 | 1.770 | 239,000 | +29,000 | 0.01% | 423,030 |
| 2023-07-11 | 2023-07-07 | 1.500 | 210,000 | +25,000 | 0.01% | 315,000 |
| 2023-06-26 | 2023-06-21 | 1.570 | 185,000 | +1,000 | 0.01% | 290,450 |
| 2023-06-20 | 2023-06-16 | 1.830 | 184,000 | -20,000 | 0.01% | 336,720 |
| 2023-06-19 | 2023-06-15 | 1.740 | 204,000 | +20,000 | 0.01% | 354,960 |
| 2023-02-07 | 2023-02-03 | 2.000 | 184,000 | -30,000 | 0.01% | 368,000 |
| 2023-01-30 | 2023-01-26 | 1.900 | 214,000 | -20,000 | 0.01% | 406,600 |
| 2023-01-27 | 2023-01-20 | 1.870 | 234,000 | +20,000 | 0.01% | 437,580 |
| 2023-01-19 | 2023-01-17 | 2.020 | 214,000 | +10,000 | 0.01% | 432,280 |
| 2023-01-13 | 2023-01-11 | 1.790 | 204,000 | -20,000 | 0.01% | 365,160 |
| 2023-01-11 | 2023-01-09 | 1.840 | 224,000 | +20,000 | 0.01% | 412,160 |
| 2023-01-09 | 2023-01-05 | 1.850 | 204,000 | -15,000 | 0.01% | 377,400 |
| 2023-01-06 | 2023-01-04 | 1.860 | 219,000 | +20,000 | 0.01% | 407,340 |
| 2022-12-13 | 2022-12-09 | 1.880 | 199,000 | +15,000 | 0.01% | 374,120 |
| 2022-12-09 | 2022-12-07 | 1.800 | 184,000 | -20,000 | 0.01% | 331,200 |
| 2022-12-07 | 2022-12-05 | 1.940 | 204,000 | +20,000 | 0.01% | 395,760 |
| 2022-06-28 | 2022-06-24 | 2.890 | 184,000 | -20,000 | 0.01% | 531,760 |
| 2022-06-27 | 2022-06-23 | 2.650 | 204,000 | +20,000 | 0.01% | 540,600 |
| 2022-06-06 | 2022-06-01 | 2.440 | 184,000 | +20,000 | 0.01% | 448,960 |
| 2022-03-04 | 2022-03-02 | 2.790 | 164,000 | +8,000 | 0.01% | 457,560 |
| 2022-02-09 | 2022-02-07 | 3.700 | 156,000 | +10,000 | 0.01% | 577,200 |
| 2021-12-08 | 2021-12-06 | 5.160 | 146,000 | -10,000 | 0.01% | 753,360 |
| 2021-12-07 | 2021-12-03 | 5.170 | 156,000 | +10,000 | 0.01% | 806,520 |
| 2021-11-30 | 2021-11-26 | 4.870 | 146,000 | -146,000 | 0.01% | 711,020 |
| 2021-11-29 | 2021-11-25 | 4.970 | 292,000 | -20,000 | 0.02% | 1,451,240 |
| 2021-07-15 | 2021-07-13 | 8.800 | 312,000 | +70,000 | 0.02% | 2,745,600 |
| 2021-07-14 | 2021-07-12 | 9.490 | 242,000 | -20,000 | 0.01% | 2,296,580 |
| 2021-07-12 | 2021-07-08 | 9.650 | 262,000 | -30,000 | 0.01% | 2,528,300 |
| 2021-07-08 | 2021-07-06 | 9.000 | 292,000 | +20,000 | 0.02% | 2,628,000 |
| 2021-07-06 | 2021-07-02 | 9.900 | 272,000 | -500 | 0.01% | 2,692,800 |
| 2021-07-05 | 2021-06-30 | 9.940 | 272,500 | +66,000 | 0.01% | 2,708,650 |
| 2021-07-02 | 2021-06-29 | 10.200 | 206,500 | +50,000 | 0.01% | 2,106,300 |
| 2021-06-30 | 2021-06-28 | 10.580 | 156,500 | +113,000 | 0.01% | 1,655,770 |
| 2021-06-29 | 2021-06-25 | 11.080 | 43,500 | +37,000 | 0.00% | 481,980 |
| 2021-06-25 | 2021-06-23 | 11.120 | 6,500 | -155,000 | 0.00% | 72,280 |
| 2021-06-22 | 2021-06-18 | 10.300 | 161,500 | +5,000 | 0.01% | 1,663,450 |
| 2021-06-21 | 2021-06-17 | 10.060 | 156,500 | +5,000 | 0.01% | 1,574,390 |
| 2021-06-18 | 2021-06-16 | 10.000 | 151,500 | +25,000 | 0.01% | 1,515,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 126,500 | -10,000 | 0.01% | 1,294,096 |
| 2021-06-16 | 2021-06-11 | 9.519 | 136,500 | +5,129 | 0.01% | 1,299,386 |
| 2021-06-11 | 2021-06-09 | 9.900 | 131,371 | +29,970 | 0.01% | 1,300,532 |
| 2021-06-10 | 2021-06-08 | 9.910 | 101,401 | +4,995 | 0.01% | 1,004,853 |
| 2021-06-04 | 2021-06-02 | 9.940 | 96,406 | +49,951 | 0.01% | 958,249 |
| 2021-06-03 | 2021-06-01 | 10.730 | 46,455 | +34,966 | 0.00% | 498,485 |
| 2021-06-02 | 2021-05-31 | 10.891 | 11,489 | -64,936 | 0.00% | 125,123 |
| 2021-06-01 | 2021-05-28 | 10.570 | 76,425 | +64,936 | 0.00% | 807,838 |
| 2021-05-31 | 2021-05-27 | 10.971 | 11,489 | -49,951 | 0.00% | 126,043 |
| 2021-05-28 | 2021-05-26 | 10.070 | 61,440 | -999 | 0.00% | 618,692 |
| 2021-05-27 | 2021-05-25 | 9.699 | 62,439 | -18,482 | 0.00% | 605,626 |
| 2021-05-25 | 2021-05-21 | 8.298 | 80,921 | -39,961 | 0.00% | 671,492 |
| 2021-05-24 | 2021-05-20 | 7.838 | 120,882 | -99,902 | 0.01% | 947,433 |
| 2021-05-06 | 2021-05-04 | 6.837 | 220,784 | -9,990 | 0.01% | 1,509,432 |
| 2021-04-30 | 2021-04-28 | 6.757 | 230,774 | +19,980 | 0.01% | 1,559,250 |
| 2021-04-29 | 2021-04-27 | 6.817 | 210,794 | -39,960 | 0.01% | 1,436,913 |
| 2021-04-28 | 2021-04-26 | 6.657 | 250,754 | -39,961 | 0.01% | 1,669,147 |
| 2021-04-26 | 2021-04-22 | 6.076 | 290,715 | +29,970 | 0.02% | 1,766,368 |
| 2021-04-23 | 2021-04-21 | 6.266 | 260,745 | +29,971 | 0.01% | 1,633,862 |
| 2021-04-22 | 2021-04-20 | 6.536 | 230,774 | +49,951 | 0.01% | 1,508,430 |
| 2021-03-22 | 2021-03-18 | 7.277 | 180,823 | -90,411 | 0.01% | 1,315,871 |
| 2021-03-19 | 2021-03-17 | 7.407 | 271,234 | -249,756 | 0.01% | 2,009,097 |
| 2021-03-09 | 2021-03-05 | 6.466 | 520,990 | -90,411 | 0.03% | 3,368,892 |
| 2021-03-05 | 2021-03-03 | 6.667 | 611,401 | +62,439 | 0.03% | 4,075,919 |
| 2021-03-04 | 2021-03-02 | 6.807 | 548,962 | +15,984 | 0.03% | 3,736,598 |
| 2021-03-03 | 2021-03-01 | 6.907 | 532,978 | -15,984 | 0.03% | 3,681,150 |
| 2021-03-02 | 2021-02-26 | 6.717 | 548,962 | +49,951 | 0.03% | 3,687,143 |
| 2021-03-01 | 2021-02-25 | 6.827 | 499,011 | -69,932 | 0.03% | 3,406,588 |
| 2021-02-26 | 2021-02-24 | 6.907 | 568,943 | +97,904 | 0.03% | 3,929,552 |
| 2021-02-22 | 2021-02-18 | 7.557 | 471,039 | +99,903 | 0.02% | 3,559,828 |
| 2021-02-17 | 2021-02-11 | 7.587 | 371,136 | -39,961 | 0.02% | 2,815,966 |
| 2021-02-16 | 2021-02-09 | 7.587 | 411,097 | +39,961 | 0.02% | 3,119,167 |
| 2021-02-10 | 2021-02-08 | 7.708 | 371,136 | -39,961 | 0.02% | 2,860,546 |
| 2021-02-09 | 2021-02-05 | 7.487 | 411,097 | +39,961 | 0.02% | 3,078,017 |
| 2021-02-04 | 2021-02-02 | 7.778 | 371,136 | -49,952 | 0.02% | 2,886,551 |
| 2021-02-01 | 2021-01-28 | 7.107 | 421,088 | +49,952 | 0.02% | 2,992,653 |
| 2021-01-22 | 2021-01-20 | 8.869 | 371,136 | -3,997 | 0.02% | 3,291,486 |
| 2021-01-19 | 2021-01-15 | 7.607 | 375,133 | -9,990 | 0.02% | 2,853,803 |
| 2021-01-15 | 2021-01-13 | 7.337 | 385,123 | +9,990 | 0.02% | 2,825,716 |
| 2021-01-14 | 2021-01-12 | 7.718 | 375,133 | -35,465 | 0.02% | 2,895,108 |
| 2021-01-08 | 2021-01-06 | 8.288 | 410,598 | +19,981 | 0.02% | 3,403,081 |
| 2021-01-05 | 2020-12-31 | 9.149 | 390,617 | -125,378 | 0.02% | 3,573,736 |
| 2020-12-22 | 2020-12-18 | 8.178 | 515,995 | -84,417 | 0.03% | 4,219,808 |
| 2020-12-18 | 2020-12-16 | 8.568 | 600,412 | -39,961 | 0.03% | 5,144,561 |
| 2020-12-15 | 2020-12-11 | 7.888 | 640,373 | -9,990 | 0.03% | 5,051,082 |
| 2020-12-10 | 2020-12-08 | 7.708 | 650,363 | -39,961 | 0.03% | 5,012,700 |
| 2020-12-08 | 2020-12-04 | 7.457 | 690,324 | -19,980 | 0.04% | 5,147,951 |
| 2020-12-02 | 2020-11-30 | 7.207 | 710,304 | -7,992 | 0.04% | 5,119,198 |
| 2020-11-30 | 2020-11-26 | 7.127 | 718,296 | -97,905 | 0.04% | 5,119,277 |
| 2020-11-26 | 2020-11-24 | 7.277 | 816,201 | +105,897 | 0.04% | 5,939,593 |
| 2020-11-25 | 2020-11-23 | 7.567 | 710,304 | +29,970 | 0.04% | 5,375,158 |
| 2020-11-24 | 2020-11-20 | 7.708 | 680,334 | -3,996 | 0.04% | 5,243,703 |
| 2020-11-23 | 2020-11-19 | 7.577 | 684,330 | -29,970 | 0.04% | 5,185,452 |
| 2020-11-20 | 2020-11-18 | 7.557 | 714,300 | -29,971 | 0.04% | 5,398,247 |
| 2020-11-19 | 2020-11-17 | 7.537 | 744,271 | +9,990 | 0.04% | 5,609,850 |
| 2020-11-18 | 2020-11-16 | 7.778 | 734,281 | +3,996 | 0.04% | 5,710,951 |
| 2020-11-17 | 2020-11-13 | 7.978 | 730,285 | -9,990 | 0.04% | 5,826,072 |
| 2020-11-16 | 2020-11-12 | 7.627 | 740,275 | -9,990 | 0.04% | 5,646,420 |
| 2020-11-13 | 2020-11-11 | 7.537 | 750,265 | +89,912 | 0.04% | 5,655,029 |
| 2020-11-12 | 2020-11-10 | 7.878 | 660,353 | +19,980 | 0.03% | 5,202,068 |
| 2020-11-06 | 2020-11-04 | 8.188 | 640,373 | -15,485 | 0.03% | 5,243,382 |
| 2020-11-05 | 2020-11-03 | 7.868 | 655,858 | +9,991 | 0.03% | 5,160,093 |
| 2020-11-04 | 2020-11-02 | 8.038 | 645,867 | -90,911 | 0.03% | 5,191,392 |
| 2020-11-03 | 2020-10-30 | 7.387 | 736,778 | +19,980 | 0.04% | 5,442,747 |
| 2020-11-02 | 2020-10-29 | 7.778 | 716,798 | +30,970 | 0.04% | 5,574,975 |
| 2020-10-30 | 2020-10-28 | 7.898 | 685,828 | +19,980 | 0.04% | 5,416,483 |
| 2020-10-29 | 2020-10-27 | 7.958 | 665,848 | -39,461 | 0.03% | 5,298,676 |
| 2020-10-27 | 2020-10-22 | 7.808 | 705,309 | -127,875 | 0.04% | 5,506,798 |
| 2020-10-23 | 2020-10-21 | 7.908 | 833,184 | +157,845 | 0.04% | 6,588,600 |
| 2020-10-22 | 2020-10-20 | 8.138 | 675,339 | +24,976 | 0.04% | 5,495,884 |
| 2020-10-20 | 2020-10-16 | 8.388 | 650,363 | -29,971 | 0.03% | 5,455,380 |
| 2020-10-19 | 2020-10-15 | 8.188 | 680,334 | +69,932 | 0.04% | 5,570,583 |
| 2020-10-15 | 2020-10-12 | 9.169 | 610,402 | -15,984 | 0.03% | 5,596,759 |
| 2020-10-14 | 2020-10-09 | 8.829 | 626,386 | +15,984 | 0.03% | 5,530,136 |
| 2020-09-22 | 2020-09-18 | 9.710 | 610,402 | -19,981 | 0.03% | 5,926,699 |
| 2020-09-18 | 2020-09-16 | 9.189 | 630,383 | -100,901 | 0.03% | 5,792,584 |
| 2020-09-17 | 2020-09-15 | 8.618 | 731,284 | +55,945 | 0.04% | 6,302,522 |
| 2020-09-16 | 2020-09-14 | 8.488 | 675,339 | +17,983 | 0.04% | 5,732,484 |
| 2020-09-15 | 2020-09-11 | 8.568 | 657,356 | -103,399 | 0.03% | 5,632,479 |
| 2020-09-14 | 2020-09-10 | 8.245 | 760,755 | +73,428 | 0.04% | 6,272,503 |
| 2020-09-11 | 2020-09-09 | 8.606 | 687,327 | +1,422 | 0.04% | 5,915,275 |
| 2020-09-10 | 2020-09-08 | 8.426 | 685,905 | -14,955 | 0.04% | 5,779,197 |
| 2020-09-09 | 2020-09-07 | 8.727 | 700,860 | -51,841 | 0.04% | 6,116,103 |
| 2020-09-08 | 2020-09-04 | 8.707 | 752,701 | +51,841 | 0.04% | 6,553,397 |
| 2020-09-07 | 2020-09-03 | 9.038 | 700,860 | +29,909 | 0.04% | 6,334,033 |
| 2020-09-04 | 2020-09-02 | 9.318 | 670,951 | -15,951 | 0.04% | 6,252,170 |
| 2020-09-03 | 2020-09-01 | 9.108 | 686,902 | -12,462 | 0.04% | 6,256,117 |
| 2020-09-02 | 2020-08-31 | 9.208 | 699,364 | -89,726 | 0.04% | 6,439,768 |
| 2020-09-01 | 2020-08-28 | 9.218 | 789,090 | +15,951 | 0.04% | 7,273,883 |
| 2020-08-31 | 2020-08-27 | 9.258 | 773,139 | +73,775 | 0.04% | 7,157,866 |
| 2020-08-28 | 2020-08-26 | 9.238 | 699,364 | +77,762 | 0.04% | 6,460,813 |
| 2020-08-27 | 2020-08-25 | 9.700 | 621,602 | +12,462 | 0.03% | 6,029,248 |
| 2020-08-26 | 2020-08-24 | 10.111 | 609,140 | -59,817 | 0.03% | 6,158,882 |
| 2020-08-25 | 2020-08-21 | 9.890 | 668,957 | -19,939 | 0.04% | 6,616,059 |
| 2020-08-24 | 2020-08-20 | 9.659 | 688,896 | +37,386 | 0.04% | 6,654,328 |
| 2020-08-19 | 2020-08-17 | 9.930 | 651,510 | +19,939 | 0.03% | 6,469,646 |
| 2020-08-17 | 2020-08-13 | 9.629 | 631,571 | -142,066 | 0.03% | 6,081,597 |
| 2020-08-14 | 2020-08-12 | 9.288 | 773,637 | +162,005 | 0.04% | 7,185,756 |
| 2020-08-11 | 2020-08-07 | 10.512 | 611,632 | +119,634 | 0.03% | 6,429,478 |
| 2020-08-10 | 2020-08-06 | 10.051 | 491,998 | -498 | 0.03% | 4,944,875 |
| 2020-08-07 | 2020-08-05 | 10.472 | 492,496 | +19,939 | 0.03% | 5,157,360 |
| 2020-08-05 | 2020-08-03 | 8.837 | 472,557 | -49,848 | 0.03% | 4,175,941 |
| 2020-07-31 | 2020-07-29 | 9.308 | 522,405 | -49,847 | 0.03% | 4,862,723 |
| 2020-07-30 | 2020-07-28 | 8.857 | 572,252 | +49,847 | 0.03% | 5,068,416 |
| 2020-07-28 | 2020-07-24 | 8.967 | 522,405 | +499 | 0.03% | 4,684,563 |
| 2020-07-27 | 2020-07-23 | 9.449 | 521,906 | -24,924 | 0.03% | 4,931,368 |
| 2020-07-24 | 2020-07-22 | 8.837 | 546,830 | -24,924 | 0.03% | 4,832,285 |
| 2020-07-21 | 2020-07-17 | 8.476 | 571,754 | +49,848 | 0.03% | 4,846,076 |
| 2020-07-20 | 2020-07-16 | 7.824 | 521,906 | -39,380 | 0.03% | 4,083,299 |
| 2020-07-17 | 2020-07-15 | 8.707 | 561,286 | -278,649 | 0.03% | 4,886,841 |
| 2020-07-15 | 2020-07-13 | 9.679 | 839,935 | -99,695 | 0.05% | 8,130,126 |
| 2020-07-14 | 2020-07-10 | 9.629 | 939,630 | +49,847 | 0.05% | 9,047,995 |
| 2020-07-13 | 2020-07-09 | 10.331 | 889,783 | -189,421 | 0.05% | 9,192,753 |
| 2020-07-10 | 2020-07-08 | 9.710 | 1,079,204 | -39,878 | 0.06% | 10,478,598 |
| 2020-07-09 | 2020-07-07 | 10.191 | 1,119,082 | +9,969 | 0.07% | 11,404,595 |
| 2020-07-08 | 2020-07-06 | 8.987 | 1,109,113 | +618,611 | 0.07% | 9,968,001 |
| 2020-07-07 | 2020-07-03 | 8.877 | 490,502 | -49,848 | 0.03% | 4,354,199 |
| 2020-07-06 | 2020-07-02 | 9.068 | 540,350 | -28,912 | 0.03% | 4,899,681 |
| 2020-07-03 | 2020-06-30 | 8.707 | 569,262 | -4,984 | 0.03% | 4,956,284 |
| 2020-06-30 | 2020-06-26 | 6.881 | 574,246 | +79,756 | 0.03% | 3,951,358 |
| 2020-06-26 | 2020-06-23 | 6.991 | 494,490 | -201,385 | 0.03% | 3,457,121 |
| 2020-06-16 | 2020-06-12 | 7.779 | 695,875 | -9,969 | 0.04% | 5,413,011 |
| 2020-06-15 | 2020-06-11 | 7.688 | 705,844 | +27,736 | 0.04% | 5,426,714 |
| 2020-06-12 | 2020-06-10 | 7.538 | 678,108 | -29,851 | 0.04% | 5,111,247 |
| 2020-06-11 | 2020-06-09 | 7.377 | 707,959 | +2,985 | 0.04% | 5,222,409 |
| 2020-06-10 | 2020-06-08 | 7.326 | 704,974 | -27,861 | 0.04% | 5,164,965 |
| 2020-06-08 | 2020-06-04 | 7.397 | 732,835 | -29,850 | 0.05% | 5,420,642 |
| 2020-06-03 | 2020-06-01 | 7.527 | 762,685 | +89,552 | 0.05% | 5,741,082 |
| 2020-06-02 | 2020-05-29 | 7.166 | 673,133 | -9,951 | 0.04% | 4,823,443 |
| 2020-05-29 | 2020-05-27 | 7.437 | 683,084 | +4,976 | 0.04% | 5,080,104 |
| 2020-05-28 | 2020-05-26 | 7.819 | 678,108 | +24,875 | 0.04% | 5,302,067 |
| 2020-05-27 | 2020-05-25 | 7.588 | 653,233 | -99,502 | 0.04% | 4,956,576 |
| 2020-05-26 | 2020-05-22 | 6.603 | 752,735 | +99,502 | 0.05% | 4,970,204 |
| 2020-05-25 | 2020-05-21 | 7.648 | 653,233 | -90,049 | 0.04% | 4,995,966 |
| 2020-05-21 | 2020-05-19 | 7.115 | 743,282 | -96,518 | 0.05% | 5,288,757 |
| 2020-05-20 | 2020-05-18 | 6.884 | 839,800 | -5,970 | 0.05% | 5,781,402 |
| 2020-05-19 | 2020-05-15 | 6.332 | 845,770 | +199,005 | 0.05% | 5,355,001 |
| 2020-05-15 | 2020-05-13 | 6.020 | 646,765 | -26,368 | 0.04% | 3,893,499 |
| 2020-04-21 | 2020-04-17 | 4.764 | 673,133 | -8,955 | 0.04% | 3,206,609 |
| 2020-04-16 | 2020-04-14 | 4.784 | 682,088 | -9,951 | 0.04% | 3,262,978 |
| 2020-03-11 | 2020-03-09 | 4.352 | 692,039 | -9,950 | 0.04% | 3,011,516 |
| 2020-02-19 | 2020-02-17 | 4.332 | 701,989 | +3,483 | 0.05% | 3,040,705 |
| 2020-01-03 | 2019-12-31 | 4.583 | 698,506 | +8,955 | 0.04% | 3,201,118 |
| 2019-10-22 | 2019-10-18 | 5.126 | 689,551 | -9,950 | 0.04% | 3,534,299 |
| 2019-10-18 | 2019-10-16 | 5.045 | 699,501 | -19,901 | 0.04% | 3,529,058 |
| 2019-10-17 | 2019-10-15 | 4.724 | 719,402 | -19,900 | 0.05% | 3,398,101 |
| 2019-10-08 | 2019-10-03 | 4.553 | 739,302 | -4,478 | 0.05% | 3,365,788 |
| 2019-10-02 | 2019-09-27 | 4.603 | 743,780 | -3,483 | 0.05% | 3,423,550 |
| 2019-09-26 | 2019-09-24 | 4.573 | 747,263 | -24,875 | 0.05% | 3,417,052 |
| 2019-09-23 | 2019-09-19 | 4.683 | 772,138 | -24,876 | 0.05% | 3,616,159 |
| 2019-09-20 | 2019-09-18 | 4.754 | 797,014 | -9,950 | 0.05% | 3,788,731 |
| 2019-09-18 | 2019-09-16 | 4.543 | 806,964 | -6,965 | 0.05% | 3,665,720 |
| 2019-09-13 | 2019-09-11 | 4.502 | 813,929 | +6,965 | 0.05% | 3,664,640 |
| 2019-09-12 | 2019-09-10 | 4.492 | 806,964 | -40,796 | 0.05% | 3,625,170 |
| 2019-09-09 | 2019-09-05 | 4.105 | 847,760 | +1,009 | 0.05% | 3,480,304 |
| 2019-09-06 | 2019-09-04 | 4.085 | 846,751 | -59,630 | 0.05% | 3,459,121 |
| 2019-08-30 | 2019-08-28 | 4.105 | 906,381 | -29,815 | 0.06% | 3,720,960 |
| 2019-08-29 | 2019-08-27 | 3.995 | 936,196 | -6,460 | 0.06% | 3,739,739 |
| 2019-08-28 | 2019-08-26 | 4.015 | 942,656 | +26,337 | 0.06% | 3,784,515 |
| 2019-08-27 | 2019-08-23 | 4.156 | 916,319 | -129,199 | 0.06% | 3,807,858 |
| 2019-08-26 | 2019-08-22 | 3.924 | 1,045,518 | -39,754 | 0.07% | 4,102,798 |
| 2019-08-21 | 2019-08-19 | 3.783 | 1,085,272 | -39,754 | 0.07% | 4,105,920 |
| 2019-08-19 | 2019-08-15 | 3.743 | 1,125,026 | -39,753 | 0.07% | 4,211,042 |
| 2019-08-15 | 2019-08-13 | 3.602 | 1,164,779 | -7,454 | 0.07% | 4,195,760 |
| 2019-08-13 | 2019-08-09 | 3.642 | 1,172,233 | +29,815 | 0.07% | 4,269,791 |
| 2019-08-07 | 2019-08-05 | 3.824 | 1,142,418 | +59,631 | 0.07% | 4,368,101 |
| 2019-08-06 | 2019-08-02 | 4.025 | 1,082,787 | +39,753 | 0.07% | 4,357,999 |
| 2019-08-01 | 2019-07-30 | 4.156 | 1,043,034 | +19,877 | 0.07% | 4,334,436 |
| 2019-07-26 | 2019-07-24 | 4.176 | 1,023,157 | -29,815 | 0.06% | 4,272,425 |
| 2019-07-25 | 2019-07-23 | 4.216 | 1,052,972 | +9,938 | 0.07% | 4,439,304 |
| 2019-07-23 | 2019-07-19 | 4.286 | 1,043,034 | -19,877 | 0.07% | 4,470,871 |
| 2019-07-22 | 2019-07-18 | 4.156 | 1,062,911 | -34,287 | 0.07% | 4,417,037 |
| 2019-07-19 | 2019-07-17 | 4.085 | 1,097,198 | -5,466 | 0.07% | 4,482,240 |
| 2019-07-18 | 2019-07-16 | 4.105 | 1,102,664 | -8,945 | 0.07% | 4,526,759 |
| 2019-07-17 | 2019-07-15 | 4.085 | 1,111,609 | +38,760 | 0.07% | 4,541,111 |
| 2019-07-16 | 2019-07-12 | 4.246 | 1,072,849 | -92,427 | 0.07% | 4,555,490 |
| 2019-07-10 | 2019-07-08 | 3.723 | 1,165,276 | -14,908 | 0.07% | 4,338,250 |
| 2019-07-08 | 2019-07-04 | 3.451 | 1,180,184 | +8,945 | 0.07% | 4,073,127 |
| 2019-07-04 | 2019-07-02 | 3.481 | 1,171,239 | -3,975 | 0.07% | 4,077,610 |
| 2019-07-03 | 2019-06-28 | 3.411 | 1,175,214 | +5,466 | 0.07% | 4,008,674 |
| 2019-06-28 | 2019-06-26 | 3.411 | 1,169,748 | -2,982 | 0.07% | 3,990,029 |
| 2019-06-27 | 2019-06-25 | 3.240 | 1,172,730 | +16,399 | 0.07% | 3,799,601 |
| 2019-06-26 | 2019-06-24 | 3.522 | 1,156,331 | +25,342 | 0.07% | 4,072,248 |
| 2019-06-25 | 2019-06-21 | 3.703 | 1,130,989 | -1,490 | 0.07% | 4,187,842 |
| 2019-06-20 | 2019-06-18 | 3.572 | 1,132,479 | -1,988 | 0.08% | 4,045,224 |
| 2019-06-13 | 2019-06-11 | 3.824 | 1,134,467 | -1,988 | 0.08% | 4,337,700 |
| 2019-06-10 | 2019-06-05 | 3.461 | 1,136,455 | +7,951 | 0.08% | 3,933,641 |
| 2019-06-06 | 2019-06-04 | 3.622 | 1,128,504 | +19,380 | 0.08% | 4,087,800 |
| 2019-06-05 | 2019-06-03 | 3.914 | 1,109,124 | -34,288 | 0.07% | 4,341,240 |
| 2019-06-04 | 2019-05-31 | 4.095 | 1,143,412 | +33,791 | 0.08% | 4,682,537 |
| 2019-05-31 | 2019-05-29 | 4.588 | 1,109,621 | +11,429 | 0.07% | 5,091,240 |
| 2019-05-30 | 2019-05-28 | 4.407 | 1,098,192 | -1,350,130 | 0.07% | 4,839,901 |
| 2019-05-28 | 2019-05-24 | 4.427 | 2,448,322 | -242,497 | 0.16% | 10,839,401 |
| 2019-05-27 | 2019-05-23 | 4.256 | 2,690,819 | -65,593 | 0.18% | 11,452,727 |
| 2019-05-24 | 2019-05-22 | 4.417 | 2,756,412 | -551,083 | 0.18% | 12,175,666 |
| 2019-05-23 | 2019-05-21 | 4.437 | 3,307,495 | -6,460 | 0.22% | 14,676,478 |
| 2019-05-22 | 2019-05-20 | 4.447 | 3,313,955 | -19,877 | 0.22% | 14,738,488 |
| 2019-05-21 | 2019-05-17 | 4.779 | 3,333,832 | -399,026 | 0.22% | 15,933,874 |
| 2019-05-20 | 2019-05-16 | 5.041 | 3,732,858 | -130,193 | 0.25% | 18,817,558 |
| 2019-05-17 | 2019-05-15 | 5.212 | 3,863,051 | -864,640 | 0.26% | 20,134,658 |
| 2019-05-16 | 2019-05-14 | 5.081 | 4,727,691 | -2,257,505 | 0.32% | 24,022,849 |
| 2019-05-15 | 2019-05-10 | 5.061 | 6,985,196 | -2,174,022 | 0.47% | 35,353,355 |
| 2019-05-14 | 2019-05-09 | 4.447 | 9,159,218 | 0.61% | 40,734,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy