History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 88,184,000 | +0 | 4.14% | 248,678,880 |
| 2025-10-13 | 2025-10-09 | 3.070 | 88,184,000 | +0 | 4.14% | 270,724,880 |
| 2025-10-10 | 2025-10-08 | 3.270 | 88,184,000 | +362,000 | 4.14% | 288,361,680 |
| 2025-10-08 | 2025-10-03 | 2.850 | 87,822,000 | -10,000 | 4.13% | 250,292,700 |
| 2025-10-06 | 2025-10-02 | 2.830 | 87,832,000 | -10,000 | 4.13% | 248,564,560 |
| 2025-10-02 | 2025-09-29 | 2.550 | 87,842,000 | -127,000 | 4.13% | 223,997,100 |
| 2025-09-30 | 2025-09-26 | 2.410 | 87,969,000 | +127,000 | 4.13% | 212,005,290 |
| 2025-09-29 | 2025-09-25 | 2.560 | 87,842,000 | -126,000 | 4.13% | 224,875,520 |
| 2025-09-26 | 2025-09-24 | 2.480 | 87,968,000 | +1,000 | 4.13% | 218,160,640 |
| 2025-09-19 | 2025-09-17 | 2.540 | 87,967,000 | +115,000 | 4.13% | 223,436,180 |
| 2025-09-17 | 2025-09-15 | 2.740 | 87,852,000 | -110,000 | 4.13% | 240,714,480 |
| 2025-09-16 | 2025-09-12 | 2.570 | 87,962,000 | +10,000 | 4.13% | 226,062,340 |
| 2025-09-15 | 2025-09-11 | 2.590 | 87,952,000 | -16,500 | 4.13% | 227,795,680 |
| 2025-09-11 | 2025-09-09 | 2.720 | 87,968,500 | +110,000 | 4.13% | 239,274,320 |
| 2025-09-09 | 2025-09-05 | 2.800 | 87,858,500 | -70,000 | 4.13% | 246,003,800 |
| 2025-09-08 | 2025-09-04 | 2.710 | 87,928,500 | +120,000 | 4.13% | 238,286,235 |
| 2025-09-04 | 2025-09-02 | 2.650 | 87,808,500 | -32,500 | 4.13% | 232,692,525 |
| 2025-09-03 | 2025-09-01 | 2.710 | 87,841,000 | +25,500 | 4.13% | 238,049,110 |
| 2025-09-02 | 2025-08-29 | 2.660 | 87,815,500 | -104,000 | 4.13% | 233,589,230 |
| 2025-08-29 | 2025-08-27 | 2.390 | 87,919,500 | -48,000 | 4.13% | 210,127,605 |
| 2025-08-28 | 2025-08-26 | 2.500 | 87,967,500 | -26,000 | 4.13% | 219,918,750 |
| 2025-08-27 | 2025-08-25 | 2.510 | 87,993,500 | +138,000 | 4.13% | 220,863,685 |
| 2025-08-25 | 2025-08-21 | 2.440 | 87,855,500 | -146,000 | 4.13% | 214,367,420 |
| 2025-08-22 | 2025-08-20 | 2.400 | 88,001,500 | +27,000 | 4.13% | 211,203,600 |
| 2025-08-21 | 2025-08-19 | 2.540 | 87,974,500 | -16,000 | 4.13% | 223,455,230 |
| 2025-08-20 | 2025-08-18 | 2.570 | 87,990,500 | -56,000 | 4.13% | 226,135,585 |
| 2025-08-19 | 2025-08-15 | 2.640 | 88,046,500 | -1,000 | 4.14% | 232,442,760 |
| 2025-08-18 | 2025-08-14 | 2.440 | 88,047,500 | +19,500 | 4.14% | 214,835,900 |
| 2025-08-15 | 2025-08-13 | 2.120 | 88,028,000 | +41,000 | 4.14% | 186,619,360 |
| 2025-08-14 | 2025-08-12 | 1.870 | 87,987,000 | -20,000 | 4.13% | 164,535,690 |
| 2025-08-12 | 2025-08-08 | 1.850 | 88,007,000 | -12,000 | 4.13% | 162,812,950 |
| 2025-08-11 | 2025-08-07 | 1.600 | 88,019,000 | +290,000 | 4.14% | 140,830,400 |
| 2025-08-08 | 2025-08-06 | 1.640 | 87,729,000 | +10,000 | 4.12% | 143,875,560 |
| 2025-08-07 | 2025-08-05 | 1.670 | 87,719,000 | +84,000 | 4.12% | 146,490,730 |
| 2025-08-05 | 2025-08-01 | 1.600 | 87,635,000 | +6,000 | 4.12% | 140,216,000 |
| 2025-08-04 | 2025-07-31 | 1.670 | 87,629,000 | +130,000 | 4.12% | 146,340,430 |
| 2025-08-01 | 2025-07-30 | 1.750 | 87,499,000 | +1,400,000 | 4.11% | 153,123,250 |
| 2025-07-30 | 2025-07-28 | 1.740 | 86,099,000 | +10,000 | 4.05% | 149,812,260 |
| 2025-07-29 | 2025-07-25 | 1.650 | 86,089,000 | -3,000 | 4.04% | 142,046,850 |
| 2025-07-28 | 2025-07-24 | 1.620 | 86,092,000 | -2,000 | 4.04% | 139,469,040 |
| 2025-07-25 | 2025-07-23 | 1.540 | 86,094,000 | +16,000 | 4.04% | 132,584,760 |
| 2025-07-22 | 2025-07-18 | 1.580 | 86,078,000 | +500 | 4.04% | 136,003,240 |
| 2025-07-21 | 2025-07-17 | 1.590 | 86,077,500 | +4,500 | 4.04% | 136,863,225 |
| 2025-07-18 | 2025-07-16 | 1.530 | 86,073,000 | -4,500 | 4.04% | 131,691,690 |
| 2025-07-17 | 2025-07-15 | 1.510 | 86,077,500 | +4,500 | 4.04% | 129,977,025 |
| 2025-07-11 | 2025-07-09 | 1.460 | 86,073,000 | -10,000 | 4.04% | 125,666,580 |
| 2025-07-10 | 2025-07-08 | 1.440 | 86,083,000 | -15,000 | 4.04% | 123,959,520 |
| 2025-07-09 | 2025-07-07 | 1.380 | 86,098,000 | +10,000 | 4.05% | 118,815,240 |
| 2025-07-08 | 2025-07-04 | 1.420 | 86,088,000 | +10,000 | 4.04% | 122,244,960 |
| 2025-07-07 | 2025-07-03 | 1.450 | 86,078,000 | -4,000 | 4.04% | 124,813,100 |
| 2025-06-19 | 2025-06-17 | 1.630 | 86,082,000 | +155,000 | 4.04% | 140,313,660 |
| 2025-06-18 | 2025-06-16 | 1.800 | 85,927,000 | -151,000 | 4.04% | 154,668,600 |
| 2025-06-16 | 2025-06-12 | 1.870 | 86,078,000 | -1,000 | 4.04% | 160,965,860 |
| 2025-06-12 | 2025-06-10 | 1.820 | 86,079,000 | +21,000 | 4.04% | 156,663,780 |
| 2025-06-11 | 2025-06-09 | 1.820 | 86,058,000 | +4,000 | 4.04% | 156,625,560 |
| 2025-06-03 | 2025-05-30 | 1.780 | 86,054,000 | -35,500 | 4.04% | 153,176,120 |
| 2025-05-29 | 2025-05-27 | 1.860 | 86,089,500 | -82,500 | 4.04% | 160,126,470 |
| 2025-05-22 | 2025-05-20 | 1.750 | 86,172,000 | +1,000 | 4.04% | 150,801,000 |
| 2025-05-19 | 2025-05-15 | 1.590 | 86,171,000 | -100,000 | 4.04% | 137,011,890 |
| 2025-05-16 | 2025-05-14 | 1.660 | 86,271,000 | +100,000 | 4.05% | 143,209,860 |
| 2025-05-15 | 2025-05-13 | 1.600 | 86,171,000 | -32,000 | 4.04% | 137,873,600 |
| 2025-05-14 | 2025-05-12 | 1.430 | 86,203,000 | +36,000 | 4.04% | 123,270,290 |
| 2025-05-08 | 2025-05-06 | 1.490 | 86,167,000 | -143,500 | 4.04% | 128,388,830 |
| 2025-04-24 | 2025-04-22 | 1.440 | 86,310,500 | -20,000 | 4.05% | 124,287,120 |
| 2025-04-17 | 2025-04-15 | 1.430 | 86,330,500 | +59,000 | 4.05% | 123,452,615 |
| 2025-04-16 | 2025-04-14 | 1.450 | 86,271,500 | -48,500 | 4.05% | 125,093,675 |
| 2025-04-14 | 2025-04-10 | 1.350 | 86,320,000 | +9,500 | 4.05% | 116,532,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 86,310,500 | -40,000 | 4.05% | 104,435,705 |
| 2025-04-09 | 2025-04-07 | 1.190 | 86,350,500 | +40,000 | 4.05% | 102,757,095 |
| 2025-04-07 | 2025-04-02 | 1.750 | 86,310,500 | +1,000 | 4.05% | 151,043,375 |
| 2025-04-03 | 2025-04-01 | 1.730 | 86,309,500 | +2,000 | 4.05% | 149,315,435 |
| 2025-04-01 | 2025-03-28 | 1.790 | 86,307,500 | -134,500 | 4.05% | 154,490,425 |
| 2025-03-31 | 2025-03-27 | 2.020 | 86,442,000 | +19,000 | 4.05% | 174,612,840 |
| 2025-03-28 | 2025-03-26 | 1.940 | 86,423,000 | +35,500 | 4.05% | 167,660,620 |
| 2025-03-26 | 2025-03-24 | 2.000 | 86,387,500 | -1,500 | 4.05% | 172,775,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 86,389,000 | -91,000 | 4.05% | 155,500,200 |
| 2025-03-19 | 2025-03-17 | 1.950 | 86,480,000 | +123,500 | 4.06% | 168,636,000 |
| 2025-03-18 | 2025-03-14 | 1.700 | 86,356,500 | +70,500 | 4.05% | 146,806,050 |
| 2025-03-17 | 2025-03-13 | 1.430 | 86,286,000 | +145,000 | 4.05% | 123,388,980 |
| 2025-03-14 | 2025-03-12 | 1.500 | 86,141,000 | -15,000 | 4.04% | 129,211,500 |
| 2025-03-13 | 2025-03-11 | 1.500 | 86,156,000 | -160,000 | 4.04% | 129,234,000 |
| 2025-03-10 | 2025-03-06 | 1.430 | 86,316,000 | -447,000 | 4.05% | 123,431,880 |
| 2025-03-07 | 2025-03-05 | 1.330 | 86,763,000 | -462,000 | 4.07% | 115,394,790 |
| 2025-03-06 | 2025-03-04 | 1.280 | 87,225,000 | -303,000 | 4.09% | 111,648,000 |
| 2025-03-05 | 2025-03-03 | 1.320 | 87,528,000 | -308,000 | 4.11% | 115,536,960 |
| 2025-03-04 | 2025-02-28 | 1.320 | 87,836,000 | -200,000 | 4.12% | 115,943,520 |
| 2025-03-03 | 2025-02-27 | 1.430 | 88,036,000 | -20,000 | 4.13% | 125,891,480 |
| 2025-02-28 | 2025-02-26 | 1.390 | 88,056,000 | -3,000 | 4.13% | 122,397,840 |
| 2025-02-27 | 2025-02-25 | 1.370 | 88,059,000 | +20,000 | 4.13% | 120,640,830 |
| 2025-02-26 | 2025-02-24 | 1.440 | 88,039,000 | -265,500 | 4.13% | 126,776,160 |
| 2025-02-25 | 2025-02-21 | 1.590 | 88,304,500 | +38,000 | 4.14% | 140,404,155 |
| 2025-02-24 | 2025-02-20 | 1.440 | 88,266,500 | -2,000 | 4.14% | 127,103,760 |
| 2025-02-21 | 2025-02-19 | 1.480 | 88,268,500 | -30,000 | 4.14% | 130,637,380 |
| 2025-02-20 | 2025-02-18 | 1.440 | 88,298,500 | -460,000 | 4.14% | 127,149,840 |
| 2025-02-19 | 2025-02-17 | 1.460 | 88,758,500 | -86,500 | 4.16% | 129,587,410 |
| 2025-02-18 | 2025-02-14 | 1.320 | 88,845,000 | +2,000,000 | 4.17% | 117,275,400 |
| 2025-02-14 | 2025-02-12 | 1.030 | 86,845,000 | -8,500 | 4.07% | 89,450,350 |
| 2025-02-13 | 2025-02-11 | 0.940 | 86,853,500 | -8,000 | 4.07% | 81,642,290 |
| 2025-02-10 | 2025-02-06 | 0.890 | 86,861,500 | -40,000 | 4.07% | 77,306,735 |
| 2025-02-07 | 2025-02-05 | 0.800 | 86,901,500 | +30,000 | 4.08% | 69,521,200 |
| 2024-11-07 | 2024-11-05 | 0.990 | 86,871,500 | -8,500 | 4.05% | 86,002,785 |
| 2024-11-04 | 2024-10-31 | 0.970 | 86,880,000 | +25,000 | 4.05% | 84,273,600 |
| 2024-10-31 | 2024-10-29 | 0.990 | 86,855,000 | -25,000 | 4.05% | 85,986,450 |
| 2024-10-16 | 2024-10-14 | 0.930 | 86,880,000 | -1,498,500 | 4.04% | 80,798,400 |
| 2024-10-10 | 2024-10-08 | 1.070 | 88,378,500 | +24,000 | 4.11% | 94,564,995 |
| 2024-10-09 | 2024-10-07 | 1.200 | 88,354,500 | -25,000 | 4.10% | 106,025,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 88,379,500 | -20,000 | 4.10% | 95,449,860 |
| 2024-10-07 | 2024-10-03 | 0.950 | 88,399,500 | -50,000 | 4.10% | 83,979,525 |
| 2024-10-04 | 2024-10-02 | 0.990 | 88,449,500 | +100,000 | 4.10% | 87,565,005 |
| 2024-10-03 | 2024-09-30 | 0.950 | 88,349,500 | +100,000 | 4.10% | 83,932,025 |
| 2024-10-02 | 2024-09-27 | 0.770 | 88,249,500 | -400,000 | 4.09% | 67,952,115 |
| 2024-09-30 | 2024-09-26 | 0.700 | 88,649,500 | -2,000 | 4.11% | 62,054,650 |
| 2024-09-27 | 2024-09-25 | 0.650 | 88,651,500 | -3,460,000 | 4.11% | 57,623,475 |
| 2024-09-26 | 2024-09-24 | 0.650 | 92,111,500 | -339,500 | 4.27% | 59,872,475 |
| 2024-09-24 | 2024-09-20 | 0.630 | 92,451,000 | -100,000 | 4.28% | 58,244,130 |
| 2024-09-13 | 2024-09-11 | 0.610 | 92,551,000 | -94,000 | 4.28% | 56,456,110 |
| 2024-09-10 | 2024-09-05 | 0.580 | 92,645,000 | +52,000 | 4.29% | 53,734,100 |
| 2024-09-05 | 2024-09-03 | 0.590 | 92,593,000 | +30,000 | 4.28% | 54,629,870 |
| 2024-09-04 | 2024-09-02 | 0.600 | 92,563,000 | +50,000 | 4.28% | 55,537,800 |
| 2024-09-03 | 2024-08-30 | 0.590 | 92,513,000 | -365,000 | 4.28% | 54,582,670 |
| 2024-08-07 | 2024-08-05 | 0.500 | 92,878,000 | -200,000 | 4.30% | 46,439,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 93,078,000 | -18,000 | 4.31% | 48,400,560 |
| 2024-07-23 | 2024-07-19 | 0.495 | 93,096,000 | +20,000 | 4.31% | 46,082,520 |
| 2024-07-22 | 2024-07-18 | 0.530 | 93,076,000 | -20,000 | 4.31% | 49,330,280 |
| 2024-06-18 | 2024-06-14 | 0.560 | 93,096,000 | +50,000 | 4.31% | 52,133,760 |
| 2024-06-11 | 2024-06-06 | 0.620 | 93,046,000 | +50,000 | 4.30% | 57,688,520 |
| 2024-05-30 | 2024-05-28 | 0.650 | 92,996,000 | +10,000 | 4.30% | 60,447,400 |
| 2024-05-29 | 2024-05-27 | 0.640 | 92,986,000 | +30,000 | 4.30% | 59,511,040 |
| 2024-05-28 | 2024-05-24 | 0.630 | 92,956,000 | -580,000 | 4.30% | 58,562,280 |
| 2024-05-27 | 2024-05-23 | 0.680 | 93,536,000 | +100,000 | 4.33% | 63,604,480 |
| 2024-05-23 | 2024-05-21 | 0.750 | 93,436,000 | +30,000 | 4.32% | 70,077,000 |
| 2024-05-22 | 2024-05-20 | 0.810 | 93,406,000 | +28,000 | 4.32% | 75,658,860 |
| 2024-05-21 | 2024-05-17 | 0.790 | 93,378,000 | -28,000 | 4.32% | 73,768,620 |
| 2024-05-09 | 2024-05-07 | 0.590 | 93,406,000 | +50,000 | 4.32% | 55,109,540 |
| 2024-05-08 | 2024-05-06 | 0.640 | 93,356,000 | -50,000 | 4.32% | 59,747,840 |
| 2024-05-03 | 2024-04-30 | 0.530 | 93,406,000 | +50,000 | 4.32% | 49,505,180 |
| 2024-05-02 | 2024-04-29 | 0.560 | 93,356,000 | +200,000 | 4.32% | 52,279,360 |
| 2024-04-30 | 2024-04-26 | 0.560 | 93,156,000 | +50,000 | 4.31% | 52,167,360 |
| 2024-04-29 | 2024-04-25 | 0.560 | 93,106,000 | +200,000 | 4.31% | 52,139,360 |
| 2024-04-08 | 2024-04-03 | 0.495 | 92,906,000 | +200,000 | 4.30% | 45,988,470 |
| 2024-04-05 | 2024-04-02 | 0.520 | 92,706,000 | -500,000 | 4.29% | 48,207,120 |
| 2024-03-25 | 2024-03-21 | 0.630 | 93,206,000 | +1,000,000 | 4.31% | 58,719,780 |
| 2024-03-22 | 2024-03-20 | 0.570 | 92,206,000 | +3,500,000 | 4.27% | 52,557,420 |
| 2024-03-15 | 2024-03-13 | 0.540 | 88,706,000 | +121,000 | 4.10% | 47,901,240 |
| 2024-03-14 | 2024-03-12 | 0.540 | 88,585,000 | -500,000 | 4.10% | 47,835,900 |
| 2024-03-11 | 2024-03-07 | 0.495 | 89,085,000 | +85,000,000 | 4.12% | 44,097,075 |
| 2024-03-07 | 2024-03-05 | 0.520 | 4,085,000 | +200,000 | 0.19% | 2,124,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,885,000 | +1,130,000 | 0.18% | 2,136,750 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,755,000 | +1,000,000 | 0.13% | 1,625,450 |
| 2024-01-12 | 2024-01-10 | 0.920 | 1,755,000 | -60,000 | 0.08% | 1,614,600 |
| 2023-12-21 | 2023-12-19 | 0.970 | 1,815,000 | +11,000 | 0.08% | 1,760,550 |
| 2023-12-18 | 2023-12-14 | 0.960 | 1,804,000 | -9,000 | 0.08% | 1,731,840 |
| 2023-12-15 | 2023-12-13 | 0.940 | 1,813,000 | +150,000 | 0.08% | 1,704,220 |
| 2023-12-13 | 2023-12-11 | 0.970 | 1,663,000 | -88,000 | 0.08% | 1,613,110 |
| 2023-11-14 | 2023-11-10 | 1.190 | 1,751,000 | +285,500 | 0.09% | 2,083,690 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,465,500 | +22,000 | 0.08% | 1,978,425 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,443,500 | -14,000 | 0.07% | 1,963,160 |
| 2023-08-23 | 2023-08-21 | 1.540 | 1,457,500 | -15,000 | 0.08% | 2,244,550 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,472,500 | -10,000 | 0.08% | 2,223,475 |
| 2023-07-04 | 2023-06-30 | 1.500 | 1,482,500 | -30,000 | 0.08% | 2,223,750 |
| 2023-06-16 | 2023-06-14 | 1.600 | 1,512,500 | -30,000 | 0.08% | 2,420,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,542,500 | -270,000 | 0.08% | 2,545,125 |
| 2023-06-13 | 2023-06-09 | 1.900 | 1,812,500 | -60,000 | 0.09% | 3,443,750 |
| 2023-06-09 | 2023-06-07 | 1.760 | 1,872,500 | +30,000 | 0.10% | 3,295,600 |
| 2023-06-06 | 2023-06-02 | 1.580 | 1,842,500 | -30,000 | 0.10% | 2,911,150 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,872,500 | +30,000 | 0.10% | 2,808,750 |
| 2023-04-20 | 2023-04-18 | 1.660 | 1,842,500 | +300,000 | 0.10% | 3,058,550 |
| 2023-04-12 | 2023-04-06 | 1.440 | 1,542,500 | +823,500 | 0.08% | 2,221,200 |
| 2023-02-15 | 2023-02-13 | 1.780 | 719,000 | +30,000 | 0.04% | 1,279,820 |
| 2023-02-10 | 2023-02-08 | 1.800 | 689,000 | +30,000 | 0.04% | 1,240,200 |
| 2023-02-09 | 2023-02-07 | 1.820 | 659,000 | -1,000,000 | 0.03% | 1,199,380 |
| 2023-02-08 | 2023-02-06 | 1.790 | 1,659,000 | +5,000 | 0.09% | 2,969,610 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,654,000 | -85,000 | 0.09% | 3,390,700 |
| 2023-02-03 | 2023-02-01 | 1.970 | 1,739,000 | +500,000 | 0.09% | 3,425,830 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,239,000 | -30,000 | 0.06% | 2,304,540 |
| 2023-02-01 | 2023-01-30 | 1.940 | 1,269,000 | -470,000 | 0.07% | 2,461,860 |
| 2023-01-31 | 2023-01-27 | 1.940 | 1,739,000 | +5,000 | 0.09% | 3,373,660 |
| 2023-01-30 | 2023-01-26 | 1.900 | 1,734,000 | +80,000 | 0.09% | 3,294,600 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,654,000 | -10,000 | 0.09% | 3,092,980 |
| 2023-01-20 | 2023-01-18 | 1.970 | 1,664,000 | -44,000 | 0.09% | 3,278,080 |
| 2023-01-18 | 2023-01-16 | 2.150 | 1,708,000 | +4,000 | 0.09% | 3,672,200 |
| 2023-01-17 | 2023-01-13 | 1.870 | 1,704,000 | +870,000 | 0.09% | 3,186,480 |
| 2023-01-16 | 2023-01-12 | 1.790 | 834,000 | -230,000 | 0.04% | 1,492,860 |
| 2023-01-13 | 2023-01-11 | 1.790 | 1,064,000 | +330,000 | 0.05% | 1,904,560 |
| 2023-01-10 | 2023-01-06 | 1.870 | 734,000 | -30,000 | 0.04% | 1,372,580 |
| 2023-01-09 | 2023-01-05 | 1.850 | 764,000 | +30,000 | 0.04% | 1,413,400 |
| 2022-12-22 | 2022-12-20 | 1.540 | 734,000 | -36,000 | 0.04% | 1,130,360 |
| 2022-12-15 | 2022-12-13 | 1.870 | 770,000 | +30,000 | 0.04% | 1,439,900 |
| 2022-12-14 | 2022-12-12 | 1.890 | 740,000 | -30,000 | 0.04% | 1,398,600 |
| 2022-12-13 | 2022-12-09 | 1.880 | 770,000 | +30,000 | 0.04% | 1,447,600 |
| 2022-12-12 | 2022-12-08 | 1.910 | 740,000 | -18,500 | 0.04% | 1,413,400 |
| 2022-12-09 | 2022-12-07 | 1.800 | 758,500 | -1,500 | 0.04% | 1,365,300 |
| 2022-12-08 | 2022-12-06 | 1.880 | 760,000 | +50,000 | 0.04% | 1,428,800 |
| 2022-12-07 | 2022-12-05 | 1.940 | 710,000 | -30,000 | 0.04% | 1,377,400 |
| 2022-12-06 | 2022-12-02 | 1.760 | 740,000 | -30,000 | 0.04% | 1,302,400 |
| 2022-12-02 | 2022-11-30 | 1.670 | 770,000 | +60,000 | 0.04% | 1,285,900 |
| 2022-11-21 | 2022-11-17 | 1.710 | 710,000 | +30,000 | 0.04% | 1,214,100 |
| 2022-11-14 | 2022-11-10 | 1.450 | 680,000 | -30,000 | 0.04% | 986,000 |
| 2022-11-10 | 2022-11-08 | 1.570 | 710,000 | +30,000 | 0.04% | 1,114,700 |
| 2022-09-13 | 2022-09-08 | 1.630 | 680,000 | -70,000 | 0.04% | 1,108,400 |
| 2022-09-08 | 2022-09-06 | 1.660 | 750,000 | -60,000 | 0.04% | 1,245,000 |
| 2022-09-07 | 2022-09-05 | 1.680 | 810,000 | +30,000 | 0.04% | 1,360,800 |
| 2022-08-09 | 2022-08-05 | 2.140 | 780,000 | -4,000 | 0.04% | 1,669,200 |
| 2022-08-08 | 2022-08-04 | 2.040 | 784,000 | -500,000 | 0.04% | 1,599,360 |
| 2022-08-04 | 2022-08-02 | 2.040 | 1,284,000 | -20,000 | 0.07% | 2,619,360 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,304,000 | +20,000 | 0.07% | 2,751,440 |
| 2022-08-02 | 2022-07-29 | 2.110 | 1,284,000 | +500 | 0.07% | 2,709,240 |
| 2022-07-25 | 2022-07-21 | 2.250 | 1,283,500 | +7,500 | 0.07% | 2,887,875 |
| 2022-07-21 | 2022-07-19 | 2.290 | 1,276,000 | +5,000 | 0.07% | 2,922,040 |
| 2022-07-14 | 2022-07-12 | 2.370 | 1,271,000 | -6,000 | 0.07% | 3,012,270 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,277,000 | +3,000 | 0.07% | 3,294,660 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,274,000 | +15,000 | 0.07% | 3,248,700 |
| 2022-07-05 | 2022-06-30 | 2.720 | 1,259,000 | +26,000 | 0.07% | 3,424,480 |
| 2022-07-04 | 2022-06-29 | 2.740 | 1,233,000 | +10,000 | 0.06% | 3,378,420 |
| 2022-06-30 | 2022-06-28 | 2.840 | 1,223,000 | -70,000 | 0.06% | 3,473,320 |
| 2022-06-29 | 2022-06-27 | 2.830 | 1,293,000 | +20,000 | 0.07% | 3,659,190 |
| 2022-06-28 | 2022-06-24 | 2.890 | 1,273,000 | +85,000 | 0.07% | 3,678,970 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,188,000 | -3,000 | 0.06% | 3,148,200 |
| 2022-06-23 | 2022-06-21 | 2.800 | 1,191,000 | -5,000 | 0.06% | 3,334,800 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,196,000 | +30,000 | 0.06% | 2,990,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,166,000 | +3,000 | 0.06% | 2,891,680 |
| 2022-06-17 | 2022-06-15 | 2.360 | 1,163,000 | +26,000 | 0.06% | 2,744,680 |
| 2022-06-15 | 2022-06-13 | 2.380 | 1,137,000 | +20,000 | 0.06% | 2,706,060 |
| 2022-06-10 | 2022-06-08 | 2.550 | 1,117,000 | -437,000 | 0.06% | 2,848,350 |
| 2022-06-02 | 2022-05-31 | 2.490 | 1,554,000 | -9,000 | 0.08% | 3,869,460 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,563,000 | -1,000 | 0.08% | 3,688,680 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,564,000 | -10,000 | 0.08% | 3,581,560 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,574,000 | +20,000 | 0.08% | 3,714,640 |
| 2022-05-25 | 2022-05-23 | 2.490 | 1,554,000 | -11,500 | 0.08% | 3,869,460 |
| 2022-05-24 | 2022-05-20 | 2.360 | 1,565,500 | +10,000 | 0.08% | 3,694,580 |
| 2022-04-29 | 2022-04-27 | 2.340 | 1,555,500 | +188,500 | 0.08% | 3,639,870 |
| 2022-04-26 | 2022-04-22 | 2.600 | 1,367,000 | -10,000 | 0.07% | 3,554,200 |
| 2022-04-25 | 2022-04-21 | 2.600 | 1,377,000 | +5,000 | 0.07% | 3,580,200 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,372,000 | +10,000 | 0.07% | 3,773,000 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,362,000 | -100,000 | 0.07% | 3,827,220 |
| 2022-04-14 | 2022-04-12 | 2.840 | 1,462,000 | -190,000 | 0.08% | 4,152,080 |
| 2022-04-12 | 2022-04-08 | 2.970 | 1,652,000 | -100,000 | 0.09% | 4,906,440 |
| 2022-04-07 | 2022-04-04 | 3.130 | 1,752,000 | -15,500 | 0.09% | 5,483,760 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,767,500 | +50,000 | 0.09% | 5,055,050 |
| 2022-04-04 | 2022-03-31 | 3.100 | 1,717,500 | +200,000 | 0.09% | 5,324,250 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,517,500 | -200,000 | 0.08% | 4,871,175 |
| 2022-03-31 | 2022-03-29 | 2.980 | 1,717,500 | -19,500 | 0.09% | 5,118,150 |
| 2022-03-29 | 2022-03-25 | 3.050 | 1,737,000 | -100,000 | 0.09% | 5,297,850 |
| 2022-03-28 | 2022-03-24 | 3.250 | 1,837,000 | +50,000 | 0.09% | 5,970,250 |
| 2022-03-25 | 2022-03-23 | 3.180 | 1,787,000 | -215,000 | 0.09% | 5,682,660 |
| 2022-03-24 | 2022-03-22 | 3.100 | 2,002,000 | +50,000 | 0.10% | 6,206,200 |
| 2022-03-22 | 2022-03-18 | 3.040 | 1,952,000 | +49,000 | 0.10% | 5,934,080 |
| 2022-03-21 | 2022-03-17 | 2.920 | 1,903,000 | +279,000 | 0.10% | 5,556,760 |
| 2022-03-18 | 2022-03-16 | 2.600 | 1,624,000 | +300,000 | 0.08% | 4,222,400 |
| 2022-03-17 | 2022-03-15 | 2.410 | 1,324,000 | +174,000 | 0.07% | 3,190,840 |
| 2022-03-16 | 2022-03-14 | 2.540 | 1,150,000 | +177,500 | 0.06% | 2,921,000 |
| 2022-03-15 | 2022-03-11 | 2.770 | 972,500 | +16,000 | 0.05% | 2,693,825 |
| 2022-03-09 | 2022-03-07 | 2.700 | 956,500 | -2,000 | 0.05% | 2,582,550 |
| 2022-03-08 | 2022-03-04 | 2.630 | 958,500 | -116,500 | 0.05% | 2,520,855 |
| 2022-02-28 | 2022-02-24 | 3.000 | 1,075,000 | +5,000 | 0.06% | 3,225,000 |
| 2022-02-16 | 2022-02-14 | 3.770 | 1,070,000 | +50,000 | 0.06% | 4,033,900 |
| 2022-02-08 | 2022-02-04 | 3.650 | 1,020,000 | +40,000 | 0.05% | 3,723,000 |
| 2022-02-04 | 2022-01-27 | 3.780 | 980,000 | +5,000 | 0.05% | 3,704,400 |
| 2022-01-28 | 2022-01-26 | 4.040 | 975,000 | +5,000 | 0.05% | 3,939,000 |
| 2022-01-26 | 2022-01-24 | 4.150 | 970,000 | +31,000 | 0.05% | 4,025,500 |
| 2022-01-25 | 2022-01-21 | 4.600 | 939,000 | +111,000 | 0.05% | 4,319,400 |
| 2022-01-24 | 2022-01-20 | 4.040 | 828,000 | +5,000 | 0.04% | 3,345,120 |
| 2022-01-03 | 2021-12-29 | 4.330 | 823,000 | +5,000 | 0.04% | 3,563,590 |
| 2021-12-20 | 2021-12-16 | 4.960 | 818,000 | +5,000 | 0.04% | 4,057,280 |
| 2021-12-17 | 2021-12-15 | 4.920 | 813,000 | -190,000 | 0.04% | 3,999,960 |
| 2021-12-16 | 2021-12-14 | 5.230 | 1,003,000 | +5,000 | 0.05% | 5,245,690 |
| 2021-12-14 | 2021-12-10 | 5.460 | 998,000 | +2,500 | 0.05% | 5,449,080 |
| 2021-12-10 | 2021-12-08 | 5.780 | 995,500 | -2,500 | 0.05% | 5,753,990 |
| 2021-12-06 | 2021-12-02 | 5.460 | 998,000 | -5,000 | 0.05% | 5,449,080 |
| 2021-12-03 | 2021-12-01 | 5.010 | 1,003,000 | -5,000 | 0.05% | 5,025,030 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,008,000 | +10,000 | 0.05% | 4,838,400 |
| 2021-11-17 | 2021-11-15 | 5.450 | 998,000 | -3,000 | 0.05% | 5,439,100 |
| 2021-11-12 | 2021-11-10 | 5.170 | 1,001,000 | +3,000 | 0.05% | 5,175,170 |
| 2021-11-05 | 2021-11-03 | 4.920 | 998,000 | +70,000 | 0.05% | 4,910,160 |
| 2021-10-18 | 2021-10-12 | 5.990 | 928,000 | +2,000 | 0.05% | 5,558,720 |
| 2021-10-15 | 2021-10-11 | 6.120 | 926,000 | +260,000 | 0.05% | 5,667,120 |
| 2021-09-29 | 2021-09-27 | 5.960 | 666,000 | +5,000 | 0.03% | 3,969,360 |
| 2021-09-24 | 2021-09-21 | 6.310 | 661,000 | +7,000 | 0.03% | 4,170,910 |
| 2021-09-21 | 2021-09-17 | 6.400 | 654,000 | -14,000 | 0.03% | 4,185,600 |
| 2021-09-17 | 2021-09-15 | 6.170 | 668,000 | +5,500 | 0.03% | 4,121,560 |
| 2021-09-14 | 2021-09-10 | 6.590 | 662,500 | +4,000 | 0.03% | 4,365,875 |
| 2021-09-09 | 2021-09-07 | 6.770 | 658,500 | -10,000 | 0.03% | 4,458,045 |
| 2021-09-08 | 2021-09-06 | 6.830 | 668,500 | +6,000 | 0.03% | 4,565,855 |
| 2021-09-03 | 2021-09-01 | 6.580 | 662,500 | +10,000 | 0.03% | 4,359,250 |
| 2021-09-02 | 2021-08-31 | 6.780 | 652,500 | +5,000 | 0.03% | 4,423,950 |
| 2021-09-01 | 2021-08-30 | 6.670 | 647,500 | -500 | 0.03% | 4,318,825 |
| 2021-08-31 | 2021-08-27 | 6.540 | 648,000 | +500 | 0.03% | 4,237,920 |
| 2021-08-26 | 2021-08-24 | 6.850 | 647,500 | -500 | 0.03% | 4,435,375 |
| 2021-08-25 | 2021-08-23 | 6.420 | 648,000 | -10,000 | 0.03% | 4,160,160 |
| 2021-08-24 | 2021-08-20 | 6.310 | 658,000 | +10,500 | 0.03% | 4,151,980 |
| 2021-08-19 | 2021-08-17 | 6.710 | 647,500 | +13,000 | 0.03% | 4,344,725 |
| 2021-08-18 | 2021-08-16 | 6.880 | 634,500 | -200,000 | 0.03% | 4,365,360 |
| 2021-08-17 | 2021-08-13 | 7.040 | 834,500 | +5,000 | 0.04% | 5,874,880 |
| 2021-08-16 | 2021-08-12 | 7.060 | 829,500 | -10,000 | 0.04% | 5,856,270 |
| 2021-08-13 | 2021-08-11 | 7.250 | 839,500 | +39,000 | 0.04% | 6,086,375 |
| 2021-08-12 | 2021-08-10 | 7.500 | 800,500 | +20,000 | 0.04% | 6,003,750 |
| 2021-08-11 | 2021-08-09 | 7.840 | 780,500 | +2,500 | 0.04% | 6,119,120 |
| 2021-08-06 | 2021-08-04 | 7.990 | 778,000 | -2,500 | 0.04% | 6,216,220 |
| 2021-08-04 | 2021-08-02 | 8.020 | 780,500 | -10,000 | 0.04% | 6,259,610 |
| 2021-07-28 | 2021-07-26 | 7.760 | 790,500 | -6,500 | 0.04% | 6,134,280 |
| 2021-07-27 | 2021-07-23 | 8.300 | 797,000 | +2,500 | 0.04% | 6,615,100 |
| 2021-07-21 | 2021-07-19 | 8.870 | 794,500 | -2,500 | 0.04% | 7,047,215 |
| 2021-07-19 | 2021-07-15 | 8.500 | 797,000 | +7,000 | 0.04% | 6,774,500 |
| 2021-07-16 | 2021-07-14 | 8.920 | 790,000 | +6,000 | 0.04% | 7,046,800 |
| 2021-07-15 | 2021-07-13 | 8.800 | 784,000 | -47,500 | 0.04% | 6,899,200 |
| 2021-07-12 | 2021-07-08 | 9.650 | 831,500 | -22,500 | 0.04% | 8,023,975 |
| 2021-07-09 | 2021-07-07 | 9.140 | 854,000 | +3,500 | 0.04% | 7,805,560 |
| 2021-07-08 | 2021-07-06 | 9.000 | 850,500 | +5,000 | 0.04% | 7,654,500 |
| 2021-07-07 | 2021-07-05 | 9.450 | 845,500 | -197,500 | 0.04% | 7,989,975 |
| 2021-07-06 | 2021-07-02 | 9.900 | 1,043,000 | -5,000 | 0.05% | 10,325,700 |
| 2021-07-05 | 2021-06-30 | 9.940 | 1,048,000 | +2,500 | 0.05% | 10,417,120 |
| 2021-07-02 | 2021-06-29 | 10.200 | 1,045,500 | +82,000 | 0.05% | 10,664,100 |
| 2021-06-30 | 2021-06-28 | 10.580 | 963,500 | +9,500 | 0.05% | 10,193,830 |
| 2021-06-29 | 2021-06-25 | 11.080 | 954,000 | +6,500 | 0.05% | 10,570,320 |
| 2021-06-28 | 2021-06-24 | 11.020 | 947,500 | +2,000 | 0.05% | 10,441,450 |
| 2021-06-25 | 2021-06-23 | 11.120 | 945,500 | +500 | 0.05% | 10,513,960 |
| 2021-06-24 | 2021-06-22 | 10.260 | 945,000 | +5,000 | 0.05% | 9,695,700 |
| 2021-06-23 | 2021-06-21 | 10.340 | 940,000 | -4,000 | 0.05% | 9,719,600 |
| 2021-06-21 | 2021-06-17 | 10.060 | 944,000 | -250,000 | 0.05% | 9,496,640 |
| 2021-06-18 | 2021-06-16 | 10.000 | 1,194,000 | -3,000 | 0.06% | 11,940,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 1,197,000 | +45,000 | 0.06% | 12,245,322 |
| 2021-06-16 | 2021-06-11 | 9.519 | 1,152,000 | +1,127 | 0.06% | 10,966,250 |
| 2021-06-11 | 2021-06-09 | 9.900 | 1,150,873 | +4,995 | 0.06% | 11,393,282 |
| 2021-06-10 | 2021-06-08 | 9.910 | 1,145,878 | +4,995 | 0.06% | 11,355,303 |
| 2021-06-09 | 2021-06-07 | 10.430 | 1,140,883 | +2,498 | 0.06% | 11,899,644 |
| 2021-06-08 | 2021-06-04 | 10.610 | 1,138,385 | +54,447 | 0.06% | 12,078,700 |
| 2021-06-07 | 2021-06-03 | 10.710 | 1,083,938 | +375,632 | 0.06% | 11,609,496 |
| 2021-06-04 | 2021-06-02 | 9.940 | 708,306 | +303,702 | 0.04% | 7,040,367 |
| 2021-06-03 | 2021-06-01 | 10.730 | 404,604 | -15,984 | 0.02% | 4,341,603 |
| 2021-06-02 | 2021-05-31 | 10.891 | 420,588 | -3,996 | 0.02% | 4,580,479 |
| 2021-06-01 | 2021-05-28 | 10.570 | 424,584 | +211,792 | 0.02% | 4,487,998 |
| 2021-05-31 | 2021-05-27 | 10.971 | 212,792 | -17,482 | 0.01% | 2,334,485 |
| 2021-05-28 | 2021-05-26 | 10.070 | 230,274 | -30,970 | 0.01% | 2,318,825 |
| 2021-05-27 | 2021-05-25 | 9.699 | 261,244 | -52,948 | 0.01% | 2,533,934 |
| 2021-05-25 | 2021-05-21 | 8.298 | 314,192 | -7,992 | 0.02% | 2,607,203 |
| 2021-05-24 | 2021-05-20 | 7.838 | 322,184 | -21,979 | 0.02% | 2,525,172 |
| 2021-05-20 | 2021-05-17 | 7.177 | 344,163 | -19,980 | 0.02% | 2,470,066 |
| 2021-05-13 | 2021-05-11 | 6.616 | 364,143 | +3,496 | 0.02% | 2,409,343 |
| 2021-05-12 | 2021-05-10 | 6.737 | 360,647 | +1,499 | 0.02% | 2,429,532 |
| 2021-05-11 | 2021-05-07 | 6.747 | 359,148 | +4,995 | 0.02% | 2,423,028 |
| 2021-05-10 | 2021-05-06 | 6.917 | 354,153 | -4,995 | 0.02% | 2,449,594 |
| 2021-05-03 | 2021-04-29 | 6.727 | 359,148 | -4,995 | 0.02% | 2,415,838 |
| 2021-04-29 | 2021-04-27 | 6.817 | 364,143 | -13,987 | 0.02% | 2,482,243 |
| 2021-04-28 | 2021-04-26 | 6.657 | 378,130 | -1,998 | 0.02% | 2,517,027 |
| 2021-04-27 | 2021-04-23 | 6.416 | 380,128 | -11,988 | 0.02% | 2,439,007 |
| 2021-04-26 | 2021-04-22 | 6.076 | 392,116 | +9,990 | 0.02% | 2,382,475 |
| 2021-04-23 | 2021-04-21 | 6.266 | 382,126 | +4,995 | 0.02% | 2,394,452 |
| 2021-04-22 | 2021-04-20 | 6.536 | 377,131 | +13,987 | 0.02% | 2,465,077 |
| 2021-04-21 | 2021-04-19 | 6.687 | 363,144 | +4,995 | 0.02% | 2,428,178 |
| 2021-04-20 | 2021-04-16 | 6.767 | 358,149 | +3,996 | 0.02% | 2,423,459 |
| 2021-04-15 | 2021-04-13 | 7.157 | 354,153 | -4,995 | 0.02% | 2,534,674 |
| 2021-04-13 | 2021-04-09 | 7.157 | 359,148 | -4,995 | 0.02% | 2,570,423 |
| 2021-03-24 | 2021-03-22 | 7.137 | 364,143 | -2,997 | 0.02% | 2,598,883 |
| 2021-03-23 | 2021-03-19 | 6.887 | 367,140 | +7,992 | 0.02% | 2,528,397 |
| 2021-03-22 | 2021-03-18 | 7.277 | 359,148 | +1,498 | 0.02% | 2,613,563 |
| 2021-03-19 | 2021-03-17 | 7.407 | 357,650 | -10,989 | 0.02% | 2,649,202 |
| 2021-03-11 | 2021-03-09 | 6.486 | 368,639 | -50,950 | 0.02% | 2,391,120 |
| 2021-03-10 | 2021-03-08 | 6.306 | 419,589 | +7,992 | 0.02% | 2,646,000 |
| 2021-03-05 | 2021-03-03 | 6.667 | 411,597 | +999 | 0.02% | 2,743,921 |
| 2021-03-04 | 2021-03-02 | 6.807 | 410,598 | +2,997 | 0.02% | 2,794,801 |
| 2021-03-02 | 2021-02-26 | 6.717 | 407,601 | -2,997 | 0.02% | 2,737,681 |
| 2021-03-01 | 2021-02-25 | 6.827 | 410,598 | +2,498 | 0.02% | 2,803,021 |
| 2021-02-26 | 2021-02-24 | 6.907 | 408,100 | +20,480 | 0.02% | 2,818,648 |
| 2021-02-24 | 2021-02-22 | 7.327 | 387,620 | +9,990 | 0.02% | 2,840,157 |
| 2021-02-23 | 2021-02-19 | 7.497 | 377,630 | +3,996 | 0.02% | 2,831,219 |
| 2021-02-19 | 2021-02-17 | 7.647 | 373,634 | -122,880 | 0.02% | 2,857,360 |
| 2021-02-18 | 2021-02-16 | 7.617 | 496,514 | -273,732 | 0.03% | 3,782,172 |
| 2021-02-17 | 2021-02-11 | 7.587 | 770,246 | -149,853 | 0.04% | 5,844,183 |
| 2021-02-16 | 2021-02-09 | 7.587 | 920,099 | +3,996 | 0.05% | 6,981,181 |
| 2021-02-08 | 2021-02-04 | 7.647 | 916,103 | +44,956 | 0.05% | 7,005,882 |
| 2021-02-05 | 2021-02-03 | 7.898 | 871,147 | -28,472 | 0.05% | 6,880,082 |
| 2021-02-02 | 2021-01-29 | 7.507 | 899,619 | -4,495 | 0.05% | 6,753,751 |
| 2021-02-01 | 2021-01-28 | 7.107 | 904,114 | +21,978 | 0.05% | 6,425,497 |
| 2021-01-29 | 2021-01-27 | 7.507 | 882,136 | +9,990 | 0.05% | 6,622,500 |
| 2021-01-28 | 2021-01-26 | 7.938 | 872,146 | +4,995 | 0.05% | 6,922,892 |
| 2021-01-27 | 2021-01-25 | 8.088 | 867,151 | +9,991 | 0.05% | 7,013,443 |
| 2021-01-26 | 2021-01-22 | 8.218 | 857,160 | +18,481 | 0.04% | 7,044,176 |
| 2021-01-25 | 2021-01-21 | 8.398 | 838,679 | -24,975 | 0.04% | 7,043,409 |
| 2021-01-22 | 2021-01-20 | 8.869 | 863,654 | -57,444 | 0.05% | 7,659,469 |
| 2021-01-21 | 2021-01-19 | 8.398 | 921,098 | -43,957 | 0.05% | 7,735,581 |
| 2021-01-20 | 2021-01-18 | 7.968 | 965,055 | -5,994 | 0.05% | 7,689,362 |
| 2021-01-19 | 2021-01-15 | 7.607 | 971,049 | -17,982 | 0.05% | 7,387,201 |
| 2021-01-15 | 2021-01-13 | 7.337 | 989,031 | +19,980 | 0.05% | 7,256,698 |
| 2021-01-14 | 2021-01-12 | 7.718 | 969,051 | +12,987 | 0.05% | 7,478,701 |
| 2021-01-12 | 2021-01-08 | 7.978 | 956,064 | +500 | 0.05% | 7,627,293 |
| 2021-01-11 | 2021-01-07 | 8.148 | 955,564 | +11,489 | 0.05% | 7,785,909 |
| 2021-01-08 | 2021-01-06 | 8.288 | 944,075 | +4,995 | 0.05% | 7,824,597 |
| 2021-01-07 | 2021-01-05 | 8.348 | 939,080 | +20,480 | 0.05% | 7,839,598 |
| 2021-01-06 | 2021-01-04 | 8.799 | 918,600 | -54,946 | 0.05% | 8,082,402 |
| 2021-01-05 | 2020-12-31 | 9.149 | 973,546 | -4,996 | 0.05% | 8,906,926 |
| 2020-12-30 | 2020-12-28 | 9.009 | 978,542 | -24,975 | 0.05% | 8,815,504 |
| 2020-12-29 | 2020-12-24 | 9.029 | 1,003,517 | -84,917 | 0.05% | 9,060,589 |
| 2020-12-28 | 2020-12-22 | 8.829 | 1,088,434 | -10,989 | 0.06% | 9,609,390 |
| 2020-12-23 | 2020-12-21 | 8.799 | 1,099,423 | -23,977 | 0.06% | 9,673,393 |
| 2020-12-22 | 2020-12-18 | 8.178 | 1,123,400 | +11,489 | 0.06% | 9,187,167 |
| 2020-12-21 | 2020-12-17 | 8.628 | 1,111,911 | -4,995 | 0.06% | 9,594,060 |
| 2020-12-18 | 2020-12-16 | 8.568 | 1,116,906 | +12,488 | 0.06% | 9,570,079 |
| 2020-12-17 | 2020-12-15 | 8.348 | 1,104,418 | +499 | 0.06% | 9,219,868 |
| 2020-12-16 | 2020-12-14 | 8.338 | 1,103,919 | -4,995 | 0.06% | 9,204,652 |
| 2020-12-15 | 2020-12-11 | 7.888 | 1,108,914 | -3,996 | 0.06% | 8,746,801 |
| 2020-12-10 | 2020-12-08 | 7.708 | 1,112,910 | -4,995 | 0.06% | 8,577,800 |
| 2020-12-09 | 2020-12-07 | 7.327 | 1,117,905 | -6,494 | 0.06% | 8,191,079 |
| 2020-12-07 | 2020-12-03 | 7.357 | 1,124,399 | -16,983 | 0.06% | 8,272,427 |
| 2020-11-27 | 2020-11-25 | 6.787 | 1,141,382 | -12,987 | 0.06% | 7,746,149 |
| 2020-11-20 | 2020-11-18 | 7.557 | 1,154,369 | +4,995 | 0.06% | 8,724,022 |
| 2020-11-18 | 2020-11-16 | 7.778 | 1,149,374 | -999 | 0.06% | 8,939,383 |
| 2020-11-17 | 2020-11-13 | 7.978 | 1,150,373 | -6,494 | 0.06% | 9,177,453 |
| 2020-11-13 | 2020-11-11 | 7.537 | 1,156,867 | +4,995 | 0.06% | 8,719,741 |
| 2020-11-11 | 2020-11-09 | 8.268 | 1,151,872 | +3,497 | 0.06% | 9,523,781 |
| 2020-11-09 | 2020-11-05 | 8.198 | 1,148,375 | +6,493 | 0.06% | 9,414,403 |
| 2020-11-04 | 2020-11-02 | 8.038 | 1,141,882 | -1,998 | 0.06% | 9,178,293 |
| 2020-11-03 | 2020-10-30 | 7.387 | 1,143,880 | +1,998 | 0.06% | 8,450,103 |
| 2020-10-29 | 2020-10-27 | 7.958 | 1,141,882 | -2,997 | 0.06% | 9,086,853 |
| 2020-10-28 | 2020-10-23 | 7.627 | 1,144,879 | +9,491 | 0.06% | 8,732,523 |
| 2020-10-27 | 2020-10-22 | 7.808 | 1,135,388 | -59,941 | 0.06% | 8,864,700 |
| 2020-10-23 | 2020-10-21 | 7.908 | 1,195,329 | +32,967 | 0.06% | 9,452,348 |
| 2020-10-22 | 2020-10-20 | 8.138 | 1,162,362 | -3,496 | 0.06% | 9,459,259 |
| 2020-10-21 | 2020-10-19 | 7.948 | 1,165,858 | +1,998 | 0.06% | 9,265,979 |
| 2020-10-20 | 2020-10-16 | 8.388 | 1,163,860 | -3,996 | 0.06% | 9,762,699 |
| 2020-10-19 | 2020-10-15 | 8.188 | 1,167,856 | +40,960 | 0.06% | 9,562,419 |
| 2020-10-16 | 2020-10-14 | 8.869 | 1,126,896 | +2,997 | 0.06% | 9,994,078 |
| 2020-10-09 | 2020-10-07 | 9.409 | 1,123,899 | -29,971 | 0.06% | 10,574,998 |
| 2020-10-08 | 2020-10-06 | 9.449 | 1,153,870 | +29,971 | 0.06% | 10,903,201 |
| 2020-10-07 | 2020-10-05 | 8.919 | 1,123,899 | +39,961 | 0.06% | 10,023,748 |
| 2020-09-30 | 2020-09-28 | 8.909 | 1,083,938 | +9,990 | 0.06% | 9,656,497 |
| 2020-09-25 | 2020-09-23 | 9.920 | 1,073,948 | -49,951 | 0.06% | 10,653,249 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,123,899 | -120,882 | 0.06% | 10,912,498 |
| 2020-09-21 | 2020-09-17 | 9.029 | 1,244,781 | +7,493 | 0.07% | 11,238,922 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,237,288 | -24,976 | 0.07% | 11,369,429 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,262,264 | +19,981 | 0.07% | 10,714,483 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,242,283 | -2,997 | 0.07% | 10,644,358 |
| 2020-09-14 | 2020-09-10 | 8.245 | 1,245,280 | -999 | 0.07% | 10,267,462 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,246,279 | +2,577 | 0.07% | 10,725,729 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,243,702 | -39,878 | 0.07% | 10,479,001 |
| 2020-09-08 | 2020-09-04 | 8.707 | 1,283,580 | +2,991 | 0.07% | 11,175,499 |
| 2020-09-07 | 2020-09-03 | 9.038 | 1,280,589 | +2,991 | 0.07% | 11,573,343 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,277,598 | +11,963 | 0.07% | 11,905,132 |
| 2020-09-03 | 2020-09-01 | 9.108 | 1,265,635 | -9,969 | 0.07% | 11,527,061 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,275,604 | +18,942 | 0.07% | 11,745,806 |
| 2020-09-01 | 2020-08-28 | 9.218 | 1,256,662 | -1,994 | 0.07% | 11,583,992 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,258,656 | +36,389 | 0.07% | 11,627,623 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,222,267 | +1,994 | 0.07% | 11,855,417 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,220,273 | -21,933 | 0.07% | 12,337,916 |
| 2020-08-25 | 2020-08-21 | 9.890 | 1,242,206 | -4,985 | 0.07% | 12,285,555 |
| 2020-08-24 | 2020-08-20 | 9.659 | 1,247,191 | +4,985 | 0.07% | 12,047,128 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,242,206 | -19,940 | 0.07% | 12,223,255 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,262,146 | +4,985 | 0.07% | 12,533,404 |
| 2020-08-18 | 2020-08-14 | 10.372 | 1,257,161 | -108,668 | 0.07% | 13,038,742 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,365,829 | -35,890 | 0.07% | 13,152,001 |
| 2020-08-14 | 2020-08-12 | 9.288 | 1,401,719 | +123,622 | 0.07% | 13,019,557 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,278,097 | -169,482 | 0.07% | 12,845,641 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,447,579 | -39,878 | 0.08% | 14,665,197 |
| 2020-08-11 | 2020-08-07 | 10.512 | 1,487,457 | +62,808 | 0.08% | 15,636,155 |
| 2020-08-10 | 2020-08-06 | 10.051 | 1,424,649 | +17,945 | 0.08% | 14,318,577 |
| 2020-08-07 | 2020-08-05 | 10.472 | 1,406,704 | -124,620 | 0.08% | 14,730,839 |
| 2020-08-06 | 2020-08-04 | 8.757 | 1,531,324 | +13,958 | 0.08% | 13,409,284 |
| 2020-08-05 | 2020-08-03 | 8.837 | 1,517,366 | +7,477 | 0.08% | 13,408,819 |
| 2020-08-04 | 2020-07-31 | 9.078 | 1,509,889 | +4,985 | 0.08% | 13,706,225 |
| 2020-08-03 | 2020-07-30 | 9.027 | 1,504,904 | -63,805 | 0.08% | 13,585,498 |
| 2020-07-31 | 2020-07-29 | 9.308 | 1,568,709 | -10,468 | 0.08% | 14,602,077 |
| 2020-07-30 | 2020-07-28 | 8.857 | 1,579,177 | -6,979 | 0.09% | 13,986,717 |
| 2020-07-29 | 2020-07-27 | 8.676 | 1,586,156 | +16,450 | 0.09% | 13,762,149 |
| 2020-07-28 | 2020-07-24 | 8.967 | 1,569,706 | -121,629 | 0.09% | 14,076,027 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,691,335 | -462,587 | 0.09% | 15,981,031 |
| 2020-07-24 | 2020-07-22 | 8.837 | 2,153,922 | +26,419 | 0.12% | 19,034,003 |
| 2020-07-23 | 2020-07-21 | 8.807 | 2,127,503 | -53,337 | 0.12% | 18,736,521 |
| 2020-07-22 | 2020-07-20 | 8.727 | 2,180,840 | +42,869 | 0.12% | 19,031,250 |
| 2020-07-21 | 2020-07-17 | 8.476 | 2,137,971 | -151,537 | 0.12% | 18,121,026 |
| 2020-07-20 | 2020-07-16 | 7.824 | 2,289,508 | +118,139 | 0.12% | 17,912,699 |
| 2020-07-17 | 2020-07-15 | 8.707 | 2,171,369 | +193,908 | 0.12% | 18,905,041 |
| 2020-07-16 | 2020-07-14 | 8.997 | 1,977,461 | +513,432 | 0.11% | 17,791,994 |
| 2020-07-15 | 2020-07-13 | 9.679 | 1,464,029 | +91,221 | 0.08% | 14,171,025 |
| 2020-07-14 | 2020-07-10 | 9.629 | 1,372,808 | +133,094 | 0.07% | 13,219,204 |
| 2020-07-13 | 2020-07-09 | 10.331 | 1,239,714 | +9,969 | 0.07% | 12,808,049 |
| 2020-07-10 | 2020-07-08 | 9.710 | 1,229,745 | +37,885 | 0.07% | 11,940,285 |
| 2020-07-09 | 2020-07-07 | 10.191 | 1,191,860 | -18,942 | 0.07% | 12,146,278 |
| 2020-07-08 | 2020-07-06 | 8.987 | 1,210,802 | -371,865 | 0.07% | 10,881,917 |
| 2020-07-07 | 2020-07-03 | 8.877 | 1,582,667 | -328,497 | 0.09% | 14,049,377 |
| 2020-07-06 | 2020-07-02 | 9.068 | 1,911,164 | -96,704 | 0.11% | 17,329,684 |
| 2020-07-03 | 2020-06-30 | 8.707 | 2,007,868 | +38,383 | 0.12% | 17,481,518 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,969,485 | -997 | 0.12% | 14,816,247 |
| 2020-06-30 | 2020-06-26 | 6.881 | 1,970,482 | -33,897 | 0.12% | 13,558,787 |
| 2020-06-29 | 2020-06-24 | 7.222 | 2,004,379 | +78,760 | 0.12% | 14,475,601 |
| 2020-06-26 | 2020-06-23 | 6.991 | 1,925,619 | -17,946 | 0.12% | 13,462,552 |
| 2020-06-24 | 2020-06-22 | 7.031 | 1,943,565 | +231,294 | 0.12% | 13,665,998 |
| 2020-06-23 | 2020-06-19 | 7.222 | 1,712,271 | +173,470 | 0.10% | 12,366,000 |
| 2020-06-22 | 2020-06-18 | 7.292 | 1,538,801 | +24,924 | 0.09% | 11,221,247 |
| 2020-06-19 | 2020-06-17 | 7.382 | 1,513,877 | -9,969 | 0.09% | 11,176,161 |
| 2020-06-18 | 2020-06-16 | 7.483 | 1,523,846 | +16,948 | 0.09% | 11,402,607 |
| 2020-06-17 | 2020-06-15 | 7.403 | 1,506,898 | -143,562 | 0.09% | 11,154,869 |
| 2020-06-16 | 2020-06-12 | 7.779 | 1,650,460 | +24,924 | 0.10% | 12,838,453 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,625,536 | -12,770 | 0.10% | 12,497,546 |
| 2020-06-12 | 2020-06-10 | 7.538 | 1,638,306 | -19,900 | 0.10% | 12,348,751 |
| 2020-06-11 | 2020-06-09 | 7.377 | 1,658,206 | +9,950 | 0.10% | 12,232,107 |
| 2020-06-10 | 2020-06-08 | 7.326 | 1,648,256 | +28,856 | 0.10% | 12,075,884 |
| 2020-06-08 | 2020-06-04 | 7.397 | 1,619,400 | -7,961 | 0.10% | 11,978,396 |
| 2020-06-05 | 2020-06-03 | 7.759 | 1,627,361 | +10,946 | 0.10% | 12,626,063 |
| 2020-06-04 | 2020-06-02 | 7.286 | 1,616,415 | +14,925 | 0.10% | 11,777,622 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,601,490 | +24,876 | 0.10% | 12,055,155 |
| 2020-06-02 | 2020-05-29 | 7.166 | 1,576,614 | +9,950 | 0.10% | 11,297,482 |
| 2020-06-01 | 2020-05-28 | 7.015 | 1,566,664 | -26,866 | 0.10% | 10,990,008 |
| 2020-05-29 | 2020-05-27 | 7.437 | 1,593,530 | -19,900 | 0.10% | 11,851,101 |
| 2020-05-28 | 2020-05-26 | 7.819 | 1,613,430 | +6,965 | 0.10% | 12,615,267 |
| 2020-05-27 | 2020-05-25 | 7.588 | 1,606,465 | +34,826 | 0.10% | 12,189,474 |
| 2020-05-26 | 2020-05-22 | 6.603 | 1,571,639 | -31,841 | 0.10% | 10,377,313 |
| 2020-05-25 | 2020-05-21 | 7.648 | 1,603,480 | +157,214 | 0.10% | 12,263,514 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,446,266 | -17,911 | 0.09% | 10,290,777 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,464,177 | +40,796 | 0.09% | 10,418,221 |
| 2020-05-20 | 2020-05-18 | 6.884 | 1,423,381 | +48,259 | 0.09% | 9,798,926 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,375,122 | +105,970 | 0.09% | 8,706,598 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,269,152 | -24,876 | 0.08% | 7,372,388 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,294,028 | +128,358 | 0.08% | 7,789,996 |
| 2020-05-14 | 2020-05-12 | 5.115 | 1,165,670 | +2,985 | 0.08% | 5,962,936 |
| 2020-05-12 | 2020-05-08 | 4.724 | 1,162,685 | +49,751 | 0.07% | 5,491,951 |
| 2020-05-06 | 2020-05-04 | 4.593 | 1,112,934 | -3,482 | 0.07% | 5,111,547 |
| 2020-05-05 | 2020-04-29 | 4.703 | 1,116,416 | -9,950 | 0.07% | 5,250,959 |
| 2020-04-29 | 2020-04-27 | 4.794 | 1,126,366 | +9,950 | 0.07% | 5,399,638 |
| 2020-04-28 | 2020-04-24 | 4.774 | 1,116,416 | -54,726 | 0.07% | 5,329,499 |
| 2020-04-24 | 2020-04-22 | 4.734 | 1,171,142 | +1,492 | 0.08% | 5,543,668 |
| 2020-04-23 | 2020-04-21 | 4.543 | 1,169,650 | -99,502 | 0.08% | 5,313,260 |
| 2020-04-21 | 2020-04-17 | 4.764 | 1,269,152 | -4,975 | 0.08% | 6,045,869 |
| 2020-04-17 | 2020-04-15 | 4.784 | 1,274,127 | -108,458 | 0.08% | 6,095,178 |
| 2020-04-16 | 2020-04-14 | 4.784 | 1,382,585 | -4,975 | 0.09% | 6,614,020 |
| 2020-04-15 | 2020-04-09 | 4.563 | 1,387,560 | +9,950 | 0.09% | 6,331,030 |
| 2020-04-14 | 2020-04-08 | 4.271 | 1,377,610 | +4,975 | 0.09% | 5,884,126 |
| 2020-04-07 | 2020-04-03 | 4.110 | 1,372,635 | -99,502 | 0.09% | 5,642,156 |
| 2020-04-02 | 2020-03-31 | 4.100 | 1,472,137 | -69,652 | 0.09% | 6,036,360 |
| 2020-04-01 | 2020-03-30 | 4.090 | 1,541,789 | -57,711 | 0.10% | 6,306,466 |
| 2020-03-31 | 2020-03-27 | 4.070 | 1,599,500 | -199,005 | 0.10% | 6,510,375 |
| 2020-03-26 | 2020-03-24 | 3.698 | 1,798,505 | +1,990 | 0.12% | 6,651,601 |
| 2020-03-25 | 2020-03-23 | 3.809 | 1,796,515 | -527,362 | 0.12% | 6,842,846 |
| 2020-03-23 | 2020-03-19 | 3.839 | 2,323,877 | -634,327 | 0.15% | 8,921,610 |
| 2020-03-20 | 2020-03-18 | 3.879 | 2,958,204 | -295,522 | 0.19% | 11,475,778 |
| 2020-03-19 | 2020-03-17 | 4.291 | 3,253,726 | -676,616 | 0.21% | 13,962,899 |
| 2020-03-18 | 2020-03-16 | 3.960 | 3,930,342 | -1,313,431 | 0.25% | 15,562,999 |
| 2020-03-17 | 2020-03-13 | 4.241 | 5,243,773 | -487,561 | 0.34% | 22,239,400 |
| 2020-03-16 | 2020-03-12 | 4.332 | 5,731,334 | -577,114 | 0.37% | 24,825,598 |
| 2020-03-12 | 2020-03-10 | 4.322 | 6,308,448 | -199,005 | 0.41% | 27,262,000 |
| 2020-03-11 | 2020-03-09 | 4.352 | 6,507,453 | -981,590 | 0.42% | 28,318,202 |
| 2020-03-09 | 2020-03-05 | 4.533 | 7,489,043 | -4,975 | 0.48% | 33,944,514 |
| 2020-03-06 | 2020-03-04 | 4.422 | 7,494,018 | -119,403 | 0.48% | 33,138,599 |
| 2020-03-05 | 2020-03-03 | 4.432 | 7,613,421 | -199,005 | 0.49% | 33,743,115 |
| 2020-03-04 | 2020-03-02 | 4.322 | 7,812,426 | -1,997,012 | 0.50% | 33,761,451 |
| 2020-03-03 | 2020-02-28 | 4.261 | 9,809,438 | -597,014 | 0.63% | 41,800,042 |
| 2020-03-02 | 2020-02-27 | 4.332 | 10,406,452 | -288,556 | 0.67% | 45,076,137 |
| 2020-02-28 | 2020-02-26 | 4.271 | 10,695,008 | -436,816 | 0.69% | 45,681,123 |
| 2020-02-27 | 2020-02-25 | 4.422 | 11,131,824 | -199,004 | 0.72% | 49,225,002 |
| 2020-02-26 | 2020-02-24 | 4.523 | 11,330,828 | -328,358 | 0.73% | 51,243,749 |
| 2020-02-25 | 2020-02-21 | 4.241 | 11,659,186 | -298,507 | 0.75% | 49,447,850 |
| 2020-02-24 | 2020-02-20 | 4.171 | 11,957,693 | -19,900 | 0.77% | 49,872,625 |
| 2020-02-21 | 2020-02-19 | 4.221 | 11,977,593 | -995 | 0.77% | 50,557,498 |
| 2020-02-20 | 2020-02-18 | 4.523 | 11,978,588 | -556,716 | 0.77% | 54,173,248 |
| 2020-02-19 | 2020-02-17 | 4.332 | 12,535,304 | -706,467 | 0.81% | 54,297,380 |
| 2020-02-18 | 2020-02-14 | 3.990 | 13,241,771 | -169,154 | 0.85% | 52,832,762 |
| 2020-02-17 | 2020-02-13 | 3.980 | 13,410,925 | -968,655 | 0.86% | 53,372,882 |
| 2020-02-14 | 2020-02-12 | 4.040 | 14,379,580 | -78,607 | 0.93% | 58,095,031 |
| 2020-02-13 | 2020-02-11 | 4.100 | 14,458,187 | -7,462 | 0.93% | 59,284,442 |
| 2020-02-12 | 2020-02-10 | 4.121 | 14,465,649 | -109,453 | 0.93% | 59,605,799 |
| 2020-02-11 | 2020-02-07 | 4.080 | 14,575,102 | -149,253 | 0.94% | 59,470,881 |
| 2020-02-10 | 2020-02-06 | 4.100 | 14,724,355 | -9,951 | 0.95% | 60,375,838 |
| 2020-02-07 | 2020-02-05 | 4.080 | 14,734,306 | -9,950 | 0.95% | 60,120,482 |
| 2020-02-06 | 2020-02-04 | 3.990 | 14,744,256 | -129,353 | 0.95% | 58,827,461 |
| 2020-02-05 | 2020-02-03 | 3.879 | 14,873,609 | -159,204 | 0.96% | 57,699,280 |
| 2020-02-03 | 2020-01-30 | 3.839 | 15,032,813 | -103,482 | 0.97% | 57,712,561 |
| 2020-01-31 | 2020-01-29 | 4.221 | 15,136,295 | -772,138 | 0.97% | 63,890,400 |
| 2020-01-30 | 2020-01-24 | 4.392 | 15,908,433 | -9,950 | 1.02% | 69,867,559 |
| 2020-01-22 | 2020-01-20 | 4.703 | 15,918,383 | -298,010 | 1.02% | 74,870,638 |
| 2020-01-21 | 2020-01-17 | 4.713 | 16,216,393 | -587,064 | 1.04% | 76,435,276 |
| 2020-01-20 | 2020-01-16 | 4.563 | 16,803,457 | -49,751 | 1.08% | 76,669,252 |
| 2020-01-16 | 2020-01-14 | 4.332 | 16,853,208 | -179,104 | 1.08% | 73,000,626 |
| 2020-01-14 | 2020-01-10 | 4.432 | 17,032,312 | -90,547 | 1.10% | 75,488,175 |
| 2020-01-13 | 2020-01-09 | 4.472 | 17,122,859 | -99,502 | 1.10% | 76,577,824 |
| 2020-01-10 | 2020-01-08 | 4.442 | 17,222,361 | -119,403 | 1.11% | 76,503,568 |
| 2020-01-09 | 2020-01-07 | 4.442 | 17,341,764 | -44,776 | 1.12% | 77,033,969 |
| 2020-01-08 | 2020-01-06 | 4.402 | 17,386,540 | -64,677 | 1.12% | 76,533,929 |
| 2020-01-07 | 2020-01-03 | 4.553 | 17,451,217 | -129,353 | 1.12% | 79,449,406 |
| 2020-01-06 | 2020-01-02 | 4.533 | 17,580,570 | -36,318 | 1.13% | 79,684,936 |
| 2020-01-03 | 2019-12-31 | 4.583 | 17,616,888 | -297,512 | 1.13% | 80,734,799 |
| 2020-01-02 | 2019-12-27 | 4.412 | 17,914,400 | -517,412 | 1.15% | 79,037,559 |
| 2019-12-30 | 2019-12-24 | 4.281 | 18,431,812 | -268,657 | 1.19% | 78,912,239 |
| 2019-12-27 | 2019-12-20 | 4.161 | 18,700,469 | -79,602 | 1.20% | 77,807,161 |
| 2019-12-19 | 2019-12-17 | 4.382 | 18,780,071 | -89,552 | 1.19% | 82,290,642 |
| 2019-12-18 | 2019-12-16 | 4.322 | 18,869,623 | -50,248 | 1.20% | 81,545,202 |
| 2019-12-17 | 2019-12-13 | 4.332 | 18,919,871 | -185,075 | 1.20% | 81,952,494 |
| 2019-12-16 | 2019-12-12 | 4.352 | 19,104,946 | -199,004 | 1.21% | 83,138,167 |
| 2019-12-13 | 2019-12-11 | 4.332 | 19,303,950 | -318,408 | 1.23% | 83,616,154 |
| 2019-12-12 | 2019-12-10 | 4.241 | 19,622,358 | -168,656 | 1.25% | 83,220,511 |
| 2019-12-11 | 2019-12-09 | 4.452 | 19,791,014 | -450,746 | 1.26% | 88,112,699 |
| 2019-12-10 | 2019-12-06 | 4.472 | 20,241,760 | -68,656 | 1.29% | 90,526,351 |
| 2019-12-09 | 2019-12-05 | 4.432 | 20,310,416 | -107,463 | 1.29% | 90,016,918 |
| 2019-12-06 | 2019-12-04 | 4.362 | 20,417,879 | -514,925 | 1.30% | 89,056,800 |
| 2019-12-05 | 2019-12-03 | 4.221 | 20,932,804 | -43,781 | 1.33% | 88,357,502 |
| 2019-12-04 | 2019-12-02 | 4.301 | 20,976,585 | -286,566 | 1.33% | 90,228,822 |
| 2019-12-03 | 2019-11-29 | 4.311 | 21,263,151 | -680,099 | 1.35% | 91,675,154 |
| 2019-12-02 | 2019-11-28 | 4.573 | 21,943,250 | -478,108 | 1.39% | 100,341,151 |
| 2019-11-29 | 2019-11-27 | 4.553 | 22,421,358 | -193,532 | 1.42% | 102,076,753 |
| 2019-11-28 | 2019-11-26 | 4.603 | 22,614,890 | -128,358 | 1.43% | 104,094,238 |
| 2019-11-27 | 2019-11-25 | 4.653 | 22,743,248 | -34,826 | 1.44% | 105,827,908 |
| 2019-11-26 | 2019-11-22 | 4.703 | 22,778,074 | -154,726 | 1.44% | 107,134,559 |
| 2019-11-25 | 2019-11-21 | 4.653 | 22,932,800 | +614,924 | 1.45% | 106,709,923 |
| 2019-11-22 | 2019-11-20 | 4.754 | 22,317,876 | -479,104 | 1.42% | 106,091,535 |
| 2019-11-21 | 2019-11-19 | 4.784 | 22,796,980 | -476,616 | 1.45% | 109,056,361 |
| 2019-11-20 | 2019-11-18 | 4.543 | 23,273,596 | -27,861 | 1.48% | 105,722,800 |
| 2019-11-19 | 2019-11-15 | 4.553 | 23,301,457 | -212,935 | 1.48% | 106,083,542 |
| 2019-11-18 | 2019-11-14 | 4.533 | 23,514,392 | -268,656 | 1.49% | 106,580,322 |
| 2019-11-15 | 2019-11-13 | 4.603 | 23,783,048 | -443,780 | 1.51% | 109,471,161 |
| 2019-11-14 | 2019-11-12 | 4.623 | 24,226,828 | -254,726 | 1.54% | 112,000,799 |
| 2019-11-13 | 2019-11-11 | 4.663 | 24,481,554 | +6,965 | 1.55% | 114,162,559 |
| 2019-11-12 | 2019-11-08 | 4.724 | 24,474,589 | -104,478 | 1.55% | 115,605,900 |
| 2019-11-11 | 2019-11-07 | 4.814 | 24,579,067 | -739,302 | 1.56% | 118,322,582 |
| 2019-11-08 | 2019-11-06 | 4.683 | 25,318,369 | -267,661 | 1.61% | 118,573,701 |
| 2019-11-07 | 2019-11-05 | 4.784 | 25,586,030 | -527,363 | 1.62% | 122,398,639 |
| 2019-11-06 | 2019-11-04 | 4.693 | 26,113,393 | -45,771 | 1.66% | 122,559,482 |
| 2019-11-05 | 2019-11-01 | 4.633 | 26,159,164 | -33,830 | 1.66% | 121,196,902 |
| 2019-11-04 | 2019-10-31 | 4.673 | 26,192,994 | +3,980 | 1.66% | 122,406,598 |
| 2019-11-01 | 2019-10-30 | 4.673 | 26,189,014 | -169,154 | 1.66% | 122,387,999 |
| 2019-10-31 | 2019-10-29 | 4.724 | 26,358,168 | -59,702 | 1.67% | 124,502,999 |
| 2019-10-30 | 2019-10-28 | 4.804 | 26,417,870 | -199,004 | 1.68% | 126,909,002 |
| 2019-10-29 | 2019-10-25 | 4.804 | 26,616,874 | -295,025 | 1.69% | 127,864,998 |
| 2019-10-28 | 2019-10-24 | 4.754 | 26,911,899 | -145,273 | 1.71% | 127,929,946 |
| 2019-10-25 | 2019-10-23 | 4.854 | 27,057,172 | -140,796 | 1.72% | 131,339,774 |
| 2019-10-24 | 2019-10-22 | 4.985 | 27,197,968 | -205,970 | 1.72% | 135,576,640 |
| 2019-10-23 | 2019-10-21 | 5.105 | 27,403,938 | -627,860 | 1.74% | 139,908,281 |
| 2019-10-22 | 2019-10-18 | 5.126 | 28,031,798 | -225,870 | 1.78% | 143,677,202 |
| 2019-10-21 | 2019-10-17 | 4.995 | 28,257,668 | -527,362 | 1.79% | 141,143,031 |
| 2019-10-18 | 2019-10-16 | 5.045 | 28,785,030 | -1,212,934 | 1.83% | 145,223,579 |
| 2019-10-17 | 2019-10-15 | 4.724 | 29,997,964 | -180,596 | 1.90% | 141,695,602 |
| 2019-10-16 | 2019-10-14 | 4.673 | 30,178,560 | -470,149 | 1.91% | 141,032,173 |
| 2019-10-15 | 2019-10-11 | 4.512 | 30,648,709 | -3,482 | 1.94% | 138,300,980 |
| 2019-10-14 | 2019-10-10 | 4.523 | 30,652,191 | -49,752 | 1.94% | 138,624,748 |
| 2019-10-10 | 2019-10-08 | 4.462 | 30,701,943 | -159,203 | 1.95% | 136,998,422 |
| 2019-10-09 | 2019-10-04 | 4.543 | 30,861,146 | -141,294 | 1.96% | 140,190,058 |
| 2019-10-08 | 2019-10-03 | 4.553 | 31,002,440 | -49,751 | 1.97% | 141,143,476 |
| 2019-10-04 | 2019-10-02 | 4.563 | 31,052,191 | -95,522 | 1.97% | 141,682,051 |
| 2019-10-03 | 2019-09-30 | 4.512 | 31,147,713 | -29,851 | 1.98% | 140,552,715 |
| 2019-10-02 | 2019-09-27 | 4.603 | 31,177,564 | -328,358 | 1.98% | 143,507,431 |
| 2019-09-30 | 2019-09-26 | 4.452 | 31,505,922 | -37,810 | 2.00% | 140,269,307 |
| 2019-09-27 | 2019-09-25 | 4.311 | 31,543,732 | -60,199 | 2.00% | 135,999,433 |
| 2019-09-26 | 2019-09-24 | 4.573 | 31,603,931 | -288,557 | 2.00% | 144,517,099 |
| 2019-09-25 | 2019-09-23 | 4.472 | 31,892,488 | -99,005 | 2.02% | 142,631,400 |
| 2019-09-24 | 2019-09-20 | 4.713 | 31,991,493 | -99,502 | 2.03% | 150,790,535 |
| 2019-09-23 | 2019-09-19 | 4.683 | 32,090,995 | -425,373 | 2.03% | 150,291,989 |
| 2019-09-20 | 2019-09-18 | 4.754 | 32,516,368 | -1,402,983 | 2.06% | 154,571,671 |
| 2019-09-19 | 2019-09-17 | 4.563 | 33,919,351 | -167,164 | 2.15% | 154,764,062 |
| 2019-09-18 | 2019-09-16 | 4.543 | 34,086,515 | -208,954 | 2.16% | 154,841,642 |
| 2019-09-17 | 2019-09-13 | 4.432 | 34,295,469 | -19,901 | 2.17% | 151,999,468 |
| 2019-09-13 | 2019-09-11 | 4.502 | 34,315,370 | -208,955 | 2.18% | 154,501,760 |
| 2019-09-12 | 2019-09-10 | 4.492 | 34,524,325 | -1,336,316 | 2.19% | 155,095,591 |
| 2019-09-11 | 2019-09-09 | 4.191 | 35,860,641 | -487,562 | 2.27% | 150,286,799 |
| 2019-09-10 | 2019-09-06 | 4.226 | 36,348,203 | -901,491 | 2.30% | 153,608,869 |
| 2019-09-09 | 2019-09-05 | 4.105 | 37,249,694 | -92,308 | 2.36% | 152,920,930 |
| 2019-09-06 | 2019-09-04 | 4.085 | 37,342,002 | -143,112 | 2.37% | 152,548,411 |
| 2019-09-05 | 2019-09-03 | 4.105 | 37,485,114 | -203,241 | 2.37% | 153,887,398 |
| 2019-09-02 | 2019-08-29 | 4.045 | 37,688,355 | -9,938 | 2.39% | 152,446,442 |
| 2019-08-30 | 2019-08-28 | 4.105 | 37,698,293 | -24,846 | 2.39% | 154,762,560 |
| 2019-08-29 | 2019-08-27 | 3.995 | 37,723,139 | -14,907 | 2.39% | 150,689,291 |
| 2019-08-28 | 2019-08-26 | 4.015 | 37,738,046 | -121,249 | 2.39% | 151,508,278 |
| 2019-08-27 | 2019-08-23 | 4.156 | 37,859,295 | +34,288 | 2.40% | 157,328,221 |
| 2019-08-23 | 2019-08-21 | 3.753 | 37,825,007 | +9,938 | 2.40% | 141,961,934 |
| 2019-08-14 | 2019-08-12 | 3.703 | 37,815,069 | -55,158 | 2.40% | 140,022,160 |
| 2019-08-13 | 2019-08-09 | 3.642 | 37,870,227 | -44,226 | 2.40% | 137,940,100 |
| 2019-08-12 | 2019-08-08 | 3.693 | 37,914,453 | -397,535 | 2.40% | 140,008,666 |
| 2019-08-02 | 2019-07-31 | 4.196 | 38,311,988 | -29,816 | 2.42% | 160,751,414 |
| 2019-08-01 | 2019-07-30 | 4.156 | 38,341,804 | -4,969 | 2.42% | 159,333,337 |
| 2019-07-31 | 2019-07-29 | 4.156 | 38,346,773 | +24,846 | 2.42% | 159,353,986 |
| 2019-07-30 | 2019-07-26 | 4.256 | 38,321,927 | -22,361 | 2.42% | 163,106,686 |
| 2019-07-29 | 2019-07-25 | 4.206 | 38,344,288 | -29,815 | 2.42% | 161,272,760 |
| 2019-07-26 | 2019-07-24 | 4.176 | 38,374,103 | +42,238 | 2.42% | 160,239,799 |
| 2019-07-25 | 2019-07-23 | 4.216 | 38,331,865 | +19,877 | 2.42% | 161,606,204 |
| 2019-07-23 | 2019-07-19 | 4.286 | 38,311,988 | -92,427 | 2.42% | 164,220,869 |
| 2019-07-22 | 2019-07-18 | 4.156 | 38,404,415 | -26,834 | 2.42% | 159,593,524 |
| 2019-07-19 | 2019-07-17 | 4.085 | 38,431,249 | -9,938 | 2.42% | 156,998,170 |
| 2019-07-18 | 2019-07-16 | 4.105 | 38,441,187 | +9,938 | 2.42% | 157,812,358 |
| 2019-07-17 | 2019-07-15 | 4.085 | 38,431,249 | +9,938 | 2.42% | 156,998,170 |
| 2019-07-16 | 2019-07-12 | 4.246 | 38,421,311 | -23,355 | 2.42% | 163,143,092 |
| 2019-07-15 | 2019-07-11 | 3.854 | 38,444,666 | -55,158 | 2.42% | 148,155,891 |
| 2019-07-09 | 2019-07-05 | 3.632 | 38,499,824 | -392,069 | 2.43% | 139,845,985 |
| 2019-07-08 | 2019-07-04 | 3.451 | 38,891,893 | +46,710 | 2.45% | 134,226,189 |
| 2019-07-04 | 2019-07-02 | 3.481 | 38,845,183 | +32,797 | 2.45% | 135,237,560 |
| 2019-07-02 | 2019-06-27 | 3.361 | 38,812,386 | -19,877 | 2.45% | 130,437,019 |
| 2019-06-28 | 2019-06-26 | 3.411 | 38,832,263 | +19,877 | 2.45% | 132,457,470 |
| 2019-06-27 | 2019-06-25 | 3.240 | 38,812,386 | -24,846 | 2.45% | 125,750,659 |
| 2019-06-26 | 2019-06-24 | 3.522 | 38,837,232 | +24,846 | 2.45% | 136,772,999 |
| 2019-06-21 | 2019-06-19 | 3.673 | 38,812,386 | -9,939 | 2.45% | 142,543,449 |
| 2019-06-20 | 2019-06-18 | 3.572 | 38,822,325 | -49,692 | 2.59% | 138,673,652 |
| 2019-06-18 | 2019-06-14 | 3.632 | 38,872,017 | +39,754 | 2.59% | 141,197,932 |
| 2019-06-17 | 2019-06-13 | 3.592 | 38,832,263 | -9,938 | 2.59% | 139,490,610 |
| 2019-06-13 | 2019-06-11 | 3.824 | 38,842,201 | -4,970 | 2.59% | 148,515,399 |
| 2019-06-12 | 2019-06-10 | 3.874 | 38,847,171 | +4,970 | 2.59% | 150,488,802 |
| 2019-06-10 | 2019-06-05 | 3.461 | 38,842,201 | -325,483 | 2.59% | 134,445,519 |
| 2019-06-05 | 2019-06-03 | 3.914 | 39,167,684 | -993 | 2.61% | 153,306,847 |
| 2019-06-04 | 2019-05-31 | 4.095 | 39,168,677 | -9,939 | 2.61% | 160,404,803 |
| 2019-05-31 | 2019-05-29 | 4.588 | 39,178,616 | -32,796 | 2.63% | 179,762,041 |
| 2019-05-30 | 2019-05-28 | 4.407 | 39,211,412 | -9,939 | 2.63% | 172,810,708 |
| 2019-05-29 | 2019-05-27 | 4.427 | 39,221,351 | +17,392 | 2.63% | 173,643,801 |
| 2019-05-28 | 2019-05-24 | 4.427 | 39,203,959 | -2,484 | 2.63% | 173,566,802 |
| 2019-05-27 | 2019-05-23 | 4.256 | 39,206,443 | -39,754 | 2.63% | 166,871,384 |
| 2019-05-23 | 2019-05-21 | 4.437 | 39,246,197 | +49,692 | 2.63% | 174,148,696 |
| 2019-05-22 | 2019-05-20 | 4.447 | 39,196,505 | +2,951,701 | 2.63% | 174,322,591 |
| 2019-05-21 | 2019-05-17 | 4.779 | 36,244,804 | +2,754,921 | 2.43% | 173,230,127 |
| 2019-05-20 | 2019-05-16 | 5.041 | 33,489,883 | +889,983 | 2.25% | 168,824,477 |
| 2019-05-17 | 2019-05-15 | 5.212 | 32,599,900 | +71,060 | 2.19% | 169,914,360 |
| 2019-05-16 | 2019-05-14 | 5.081 | 32,528,840 | +1,802,326 | 2.18% | 165,289,023 |
| 2019-05-15 | 2019-05-10 | 5.061 | 30,726,514 | +2,701,751 | 2.06% | 155,512,511 |
| 2019-05-14 | 2019-05-09 | 4.447 | 28,024,763 | 1.88% | 124,637,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy