History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 44,748,185 | +0 | 2.10% | 126,189,882 |
| 2025-10-13 | 2025-10-09 | 3.070 | 44,748,185 | +0 | 2.10% | 137,376,928 |
| 2025-10-10 | 2025-10-08 | 3.270 | 44,748,185 | +0 | 2.10% | 146,326,565 |
| 2025-10-09 | 2025-10-06 | 2.870 | 44,748,185 | +0 | 2.10% | 128,427,291 |
| 2025-10-08 | 2025-10-03 | 2.850 | 44,748,185 | +0 | 2.10% | 127,532,327 |
| 2025-10-06 | 2025-10-02 | 2.830 | 44,748,185 | +0 | 2.10% | 126,637,364 |
| 2025-10-03 | 2025-09-30 | 2.640 | 44,748,185 | +0 | 2.10% | 118,135,208 |
| 2025-10-02 | 2025-09-29 | 2.550 | 44,748,185 | +0 | 2.10% | 114,107,872 |
| 2025-09-30 | 2025-09-26 | 2.410 | 44,748,185 | +0 | 2.10% | 107,843,126 |
| 2025-09-29 | 2025-09-25 | 2.560 | 44,748,185 | +0 | 2.10% | 114,555,354 |
| 2025-09-26 | 2025-09-24 | 2.480 | 44,748,185 | +0 | 2.10% | 110,975,499 |
| 2025-09-25 | 2025-09-23 | 2.500 | 44,748,185 | +0 | 2.10% | 111,870,462 |
| 2025-09-24 | 2025-09-22 | 2.580 | 44,748,185 | +0 | 2.10% | 115,450,317 |
| 2025-09-23 | 2025-09-19 | 2.580 | 44,748,185 | +0 | 2.10% | 115,450,317 |
| 2025-09-22 | 2025-09-18 | 2.510 | 44,748,185 | +0 | 2.10% | 112,317,944 |
| 2025-09-19 | 2025-09-17 | 2.540 | 44,748,185 | +0 | 2.10% | 113,660,390 |
| 2025-09-18 | 2025-09-16 | 2.700 | 44,748,185 | +0 | 2.10% | 120,820,100 |
| 2025-09-17 | 2025-09-15 | 2.740 | 44,748,185 | +0 | 2.10% | 122,610,027 |
| 2025-09-16 | 2025-09-12 | 2.570 | 44,748,185 | +0 | 2.10% | 115,002,835 |
| 2025-09-15 | 2025-09-11 | 2.590 | 44,748,185 | +0 | 2.10% | 115,897,799 |
| 2025-09-12 | 2025-09-10 | 2.700 | 44,748,185 | +0 | 2.10% | 120,820,100 |
| 2025-09-11 | 2025-09-09 | 2.720 | 44,748,185 | +0 | 2.10% | 121,715,063 |
| 2025-09-10 | 2025-09-08 | 2.800 | 44,748,185 | +0 | 2.10% | 125,294,918 |
| 2025-09-09 | 2025-09-05 | 2.800 | 44,748,185 | +0 | 2.10% | 125,294,918 |
| 2025-09-08 | 2025-09-04 | 2.710 | 44,748,185 | +0 | 2.10% | 121,267,581 |
| 2025-09-05 | 2025-09-03 | 2.830 | 44,748,185 | +0 | 2.10% | 126,637,364 |
| 2025-09-04 | 2025-09-02 | 2.650 | 44,748,185 | +0 | 2.10% | 118,582,690 |
| 2025-09-03 | 2025-09-01 | 2.710 | 44,748,185 | +0 | 2.10% | 121,267,581 |
| 2025-09-02 | 2025-08-29 | 2.660 | 44,748,185 | +0 | 2.10% | 119,030,172 |
| 2025-09-01 | 2025-08-28 | 2.330 | 44,748,185 | +0 | 2.10% | 104,263,271 |
| 2025-08-29 | 2025-08-27 | 2.390 | 44,748,185 | +0 | 2.10% | 106,948,162 |
| 2025-08-28 | 2025-08-26 | 2.500 | 44,748,185 | +0 | 2.10% | 111,870,462 |
| 2025-08-27 | 2025-08-25 | 2.510 | 44,748,185 | +0 | 2.10% | 112,317,944 |
| 2025-08-26 | 2025-08-22 | 2.480 | 44,748,185 | +0 | 2.10% | 110,975,499 |
| 2025-08-25 | 2025-08-21 | 2.440 | 44,748,185 | +0 | 2.10% | 109,185,571 |
| 2025-08-22 | 2025-08-20 | 2.400 | 44,748,185 | +0 | 2.10% | 107,395,644 |
| 2025-08-21 | 2025-08-19 | 2.540 | 44,748,185 | +0 | 2.10% | 113,660,390 |
| 2025-08-20 | 2025-08-18 | 2.570 | 44,748,185 | +0 | 2.10% | 115,002,835 |
| 2025-08-19 | 2025-08-15 | 2.640 | 44,748,185 | +0 | 2.10% | 118,135,208 |
| 2025-08-18 | 2025-08-14 | 2.440 | 44,748,185 | +0 | 2.10% | 109,185,571 |
| 2025-08-15 | 2025-08-13 | 2.120 | 44,748,185 | +0 | 2.10% | 94,866,152 |
| 2025-08-14 | 2025-08-12 | 1.870 | 44,748,185 | +0 | 2.10% | 83,679,106 |
| 2025-08-13 | 2025-08-11 | 1.910 | 44,748,185 | +0 | 2.10% | 85,469,033 |
| 2025-08-12 | 2025-08-08 | 1.850 | 44,748,185 | +0 | 2.10% | 82,784,142 |
| 2025-08-11 | 2025-08-07 | 1.600 | 44,748,185 | +0 | 2.10% | 71,597,096 |
| 2025-08-08 | 2025-08-06 | 1.640 | 44,748,185 | +0 | 2.10% | 73,387,023 |
| 2025-08-07 | 2025-08-05 | 1.670 | 44,748,185 | +0 | 2.10% | 74,729,469 |
| 2025-08-06 | 2025-08-04 | 1.620 | 44,748,185 | -1,186,500 | 2.10% | 72,492,060 |
| 2025-08-05 | 2025-08-01 | 1.600 | 45,934,685 | -266,000 | 2.16% | 73,495,496 |
| 2025-07-25 | 2025-07-23 | 1.540 | 46,200,685 | -1,529,500 | 2.17% | 71,149,055 |
| 2025-07-09 | 2025-07-07 | 1.380 | 47,730,185 | -2,295,500 | 2.24% | 65,867,655 |
| 2025-07-08 | 2025-07-04 | 1.420 | 50,025,685 | -471,500 | 2.35% | 71,036,473 |
| 2025-07-04 | 2025-07-02 | 1.520 | 50,497,185 | +10,000 | 2.37% | 76,755,721 |
| 2025-02-14 | 2025-02-12 | 1.030 | 50,487,185 | +391,000 | 2.37% | 52,001,801 |
| 2025-02-13 | 2025-02-11 | 0.940 | 50,096,185 | +246,500 | 2.35% | 47,090,414 |
| 2024-12-20 | 2024-12-18 | 0.910 | 49,849,685 | +863,500 | 2.34% | 45,363,213 |
| 2024-12-03 | 2024-11-29 | 0.900 | 48,986,185 | +50,000 | 2.29% | 44,087,566 |
| 2024-12-02 | 2024-11-28 | 0.910 | 48,936,185 | +517,500 | 2.29% | 44,531,928 |
| 2024-11-29 | 2024-11-27 | 0.890 | 48,418,685 | +219,000 | 2.27% | 43,092,630 |
| 2024-11-28 | 2024-11-26 | 0.870 | 48,199,685 | +141,000 | 2.26% | 41,933,726 |
| 2024-10-22 | 2024-10-18 | 0.890 | 48,058,685 | +1,422,000 | 2.24% | 42,772,230 |
| 2024-10-04 | 2024-10-02 | 0.990 | 46,636,685 | +1,898,500 | 2.16% | 46,170,318 |
| 2023-01-16 | 2023-01-12 | 1.790 | 44,738,185 | -80,000 | 2.31% | 80,081,351 |
| 2023-01-11 | 2023-01-09 | 1.840 | 44,818,185 | +10,000,000 | 2.32% | 82,465,460 |
| 2021-09-29 | 2021-09-27 | 5.960 | 34,818,185 | -1,402,000 | 1.80% | 207,516,383 |
| 2021-08-19 | 2021-08-17 | 6.710 | 36,220,185 | +15,168,185 | 1.88% | 243,037,441 |
| 2021-08-16 | 2021-08-12 | 7.060 | 21,052,000 | -56,654,590 | 1.09% | 148,627,120 |
| 2021-08-13 | 2021-08-11 | 7.250 | 77,706,590 | +842,300 | 4.03% | 563,372,778 |
| 2021-08-12 | 2021-08-10 | 7.500 | 76,864,290 | -673,185 | 3.98% | 576,482,175 |
| 2021-08-11 | 2021-08-09 | 7.840 | 77,537,475 | -3,193,500 | 4.02% | 607,893,804 |
| 2021-08-10 | 2021-08-06 | 7.930 | 80,730,975 | -660,500 | 4.18% | 640,196,632 |
| 2021-08-09 | 2021-08-05 | 8.010 | 81,391,475 | -224,111 | 4.22% | 651,945,715 |
| 2021-08-06 | 2021-08-04 | 7.990 | 81,615,586 | +313,000 | 4.23% | 652,108,532 |
| 2021-08-05 | 2021-08-03 | 7.960 | 81,302,586 | -789,000 | 4.21% | 647,168,585 |
| 2021-08-04 | 2021-08-02 | 8.020 | 82,091,586 | -3,277,663 | 4.25% | 658,374,520 |
| 2021-08-03 | 2021-07-30 | 7.680 | 85,369,249 | +46,589,500 | 4.42% | 655,635,832 |
| 2021-08-02 | 2021-07-29 | 7.890 | 38,779,749 | -553,309 | 2.01% | 305,972,220 |
| 2021-07-30 | 2021-07-28 | 7.500 | 39,333,058 | -320,535 | 2.04% | 294,997,935 |
| 2021-07-29 | 2021-07-27 | 7.150 | 39,653,593 | +2,103,778 | 2.06% | 283,523,190 |
| 2021-07-28 | 2021-07-26 | 7.760 | 37,549,815 | +3,430,412 | 1.95% | 291,386,564 |
| 2021-07-27 | 2021-07-23 | 8.300 | 34,119,403 | -48,396,970 | 1.77% | 283,191,045 |
| 2021-07-26 | 2021-07-22 | 8.920 | 82,516,373 | -1,731,536 | 4.28% | 736,046,047 |
| 2021-07-23 | 2021-07-21 | 8.630 | 84,247,909 | -2,292,945 | 4.37% | 727,059,455 |
| 2021-07-22 | 2021-07-20 | 8.710 | 86,540,854 | -755,711 | 4.49% | 753,770,838 |
| 2021-07-21 | 2021-07-19 | 8.870 | 87,296,565 | +3,044,222 | 4.53% | 774,320,532 |
| 2021-07-20 | 2021-07-16 | 8.450 | 84,252,343 | +5,365,348 | 4.37% | 711,932,298 |
| 2021-07-19 | 2021-07-15 | 8.500 | 78,886,995 | +179,220 | 4.09% | 670,539,458 |
| 2021-07-16 | 2021-07-14 | 8.920 | 78,707,775 | +10,496,175 | 4.08% | 702,073,353 |
| 2021-07-15 | 2021-07-13 | 8.800 | 68,211,600 | -10,847,050 | 3.54% | 600,262,080 |
| 2021-07-14 | 2021-07-12 | 9.490 | 79,058,650 | +20,960,390 | 4.10% | 750,266,588 |
| 2021-07-13 | 2021-07-09 | 9.120 | 58,098,260 | -11,729,840 | 3.02% | 529,856,131 |
| 2021-07-12 | 2021-07-08 | 9.650 | 69,828,100 | +19,512,440 | 3.62% | 673,841,165 |
| 2021-07-09 | 2021-07-07 | 9.140 | 50,315,660 | +709,123 | 2.61% | 459,885,132 |
| 2021-07-08 | 2021-07-06 | 9.000 | 49,606,537 | +4,944,435 | 2.57% | 446,458,833 |
| 2021-07-07 | 2021-07-05 | 9.450 | 44,662,102 | +3,348,833 | 2.32% | 422,056,864 |
| 2021-07-06 | 2021-07-02 | 9.900 | 41,313,269 | -351,165 | 2.14% | 409,001,363 |
| 2021-07-05 | 2021-06-30 | 9.940 | 41,664,434 | +1,260,042 | 2.16% | 414,144,474 |
| 2021-07-02 | 2021-06-29 | 10.200 | 40,404,392 | -919,500 | 2.10% | 412,124,798 |
| 2021-06-30 | 2021-06-28 | 10.580 | 41,323,892 | +2,370,585 | 2.14% | 437,206,777 |
| 2021-06-29 | 2021-06-25 | 11.080 | 38,953,307 | -545,300 | 2.02% | 431,602,642 |
| 2021-06-28 | 2021-06-24 | 11.020 | 39,498,607 | -2,405,204 | 2.05% | 435,274,649 |
| 2021-06-25 | 2021-06-23 | 11.120 | 41,903,811 | -297,553 | 2.17% | 465,970,378 |
| 2021-06-24 | 2021-06-22 | 10.260 | 42,201,364 | -259,000 | 2.19% | 432,985,995 |
| 2021-06-23 | 2021-06-21 | 10.340 | 42,460,364 | -1,914,500 | 2.20% | 439,040,164 |
| 2021-06-22 | 2021-06-18 | 10.300 | 44,374,864 | -908,788 | 2.30% | 457,061,099 |
| 2021-06-21 | 2021-06-17 | 10.060 | 45,283,652 | +4,865,900 | 2.35% | 455,553,539 |
| 2021-06-18 | 2021-06-16 | 10.000 | 40,417,752 | +8,626,804 | 2.10% | 404,177,520 |
| 2021-06-17 | 2021-06-15 | 10.230 | 31,790,948 | -162,000 | 1.65% | 325,221,709 |
| 2021-06-16 | 2021-06-11 | 9.519 | 31,952,948 | -7,127,701 | 1.66% | 304,170,158 |
| 2021-06-15 | 2021-06-10 | 9.870 | 39,080,649 | -6,649,460 | 2.03% | 385,712,609 |
| 2021-06-11 | 2021-06-09 | 9.900 | 45,730,109 | -43,558 | 2.38% | 452,713,746 |
| 2021-06-10 | 2021-06-08 | 9.910 | 45,773,667 | +6,821,779 | 2.38% | 453,603,142 |
| 2021-06-09 | 2021-06-07 | 10.430 | 38,951,888 | +1,766,605 | 2.02% | 406,276,203 |
| 2021-06-08 | 2021-06-04 | 10.610 | 37,185,283 | +997,324 | 1.93% | 394,550,057 |
| 2021-06-07 | 2021-06-03 | 10.710 | 36,187,959 | +1,131,444 | 1.88% | 387,590,408 |
| 2021-06-04 | 2021-06-02 | 9.940 | 35,056,515 | +4,279,037 | 1.82% | 348,452,145 |
| 2021-06-03 | 2021-06-01 | 10.730 | 30,777,478 | -218,945 | 1.60% | 330,257,713 |
| 2021-06-02 | 2021-05-31 | 10.891 | 30,996,423 | -546,138 | 1.61% | 337,571,387 |
| 2021-06-01 | 2021-05-28 | 10.570 | 31,542,561 | -689,972 | 1.64% | 333,415,683 |
| 2021-05-31 | 2021-05-27 | 10.971 | 32,232,533 | -2,272,626 | 1.67% | 353,614,564 |
| 2021-05-28 | 2021-05-26 | 10.070 | 34,505,159 | -2,715,147 | 1.79% | 347,461,882 |
| 2021-05-27 | 2021-05-25 | 9.699 | 37,220,306 | +4,613,680 | 1.93% | 361,018,012 |
| 2021-05-26 | 2021-05-24 | 8.588 | 32,606,626 | -1,407,036 | 1.69% | 280,038,862 |
| 2021-05-25 | 2021-05-21 | 8.298 | 34,013,662 | +2,181,581 | 1.77% | 282,249,432 |
| 2021-05-24 | 2021-05-20 | 7.838 | 31,832,081 | -569,831 | 1.65% | 249,489,313 |
| 2021-05-21 | 2021-05-18 | 7.167 | 32,401,912 | +3,932,578 | 1.68% | 232,224,916 |
| 2021-05-20 | 2021-05-17 | 7.177 | 28,469,334 | -2,715,552 | 1.48% | 204,325,051 |
| 2021-05-18 | 2021-05-14 | 6.506 | 31,184,886 | +118,220 | 1.62% | 202,900,292 |
| 2021-05-17 | 2021-05-13 | 6.727 | 31,066,666 | -2,929,131 | 1.61% | 208,972,470 |
| 2021-05-14 | 2021-05-12 | 6.707 | 33,995,797 | -389,784 | 1.77% | 227,994,927 |
| 2021-05-13 | 2021-05-11 | 6.616 | 34,385,581 | -1,032,488 | 1.79% | 227,511,304 |
| 2021-05-12 | 2021-05-10 | 6.737 | 35,418,069 | -319,188 | 1.84% | 238,597,065 |
| 2021-05-11 | 2021-05-07 | 6.747 | 35,737,257 | +652,007 | 1.86% | 241,105,027 |
| 2021-05-10 | 2021-05-06 | 6.917 | 35,085,250 | -798,718 | 1.82% | 242,676,530 |
| 2021-05-07 | 2021-05-05 | 6.737 | 35,883,968 | -705,974 | 1.86% | 241,735,637 |
| 2021-05-06 | 2021-05-04 | 6.837 | 36,589,942 | +1,371,502 | 1.90% | 250,154,073 |
| 2021-05-05 | 2021-05-03 | 6.747 | 35,218,440 | -74,272 | 1.83% | 237,604,776 |
| 2021-05-04 | 2021-04-30 | 6.707 | 35,292,712 | -4,782,081 | 1.83% | 236,692,768 |
| 2021-05-03 | 2021-04-29 | 6.727 | 40,074,793 | +2,058,483 | 2.08% | 269,566,373 |
| 2021-04-30 | 2021-04-28 | 6.757 | 38,016,310 | +2,975,086 | 1.97% | 256,861,425 |
| 2021-04-29 | 2021-04-27 | 6.817 | 35,041,224 | -758,702 | 1.82% | 238,864,458 |
| 2021-04-28 | 2021-04-26 | 6.657 | 35,799,926 | -399,709 | 1.86% | 238,302,681 |
| 2021-04-27 | 2021-04-23 | 6.416 | 36,199,635 | +1,266,269 | 1.88% | 232,266,927 |
| 2021-04-26 | 2021-04-22 | 6.076 | 34,933,366 | +1,825,948 | 1.82% | 212,253,216 |
| 2021-04-23 | 2021-04-21 | 6.266 | 33,107,418 | -254,003 | 1.72% | 207,455,426 |
| 2021-04-22 | 2021-04-20 | 6.536 | 33,361,421 | -645,867 | 1.73% | 218,063,448 |
| 2021-04-21 | 2021-04-19 | 6.687 | 34,007,288 | -2,540,184 | 1.77% | 227,391,180 |
| 2021-04-20 | 2021-04-16 | 6.767 | 36,547,472 | +4,124,860 | 1.90% | 247,302,890 |
| 2021-04-19 | 2021-04-15 | 6.857 | 32,422,612 | +241,182 | 1.69% | 222,312,419 |
| 2021-04-16 | 2021-04-14 | 7.127 | 32,181,430 | -138,365 | 1.67% | 229,356,201 |
| 2021-04-15 | 2021-04-13 | 7.157 | 32,319,795 | +202,290 | 1.68% | 231,312,868 |
| 2021-04-14 | 2021-04-12 | 6.997 | 32,117,505 | -1,076,435 | 1.67% | 224,721,244 |
| 2021-04-13 | 2021-04-09 | 7.157 | 33,193,940 | -1,239,973 | 1.73% | 237,569,126 |
| 2021-04-12 | 2021-04-08 | 7.187 | 34,433,913 | -2,758,810 | 1.79% | 247,477,646 |
| 2021-04-09 | 2021-04-07 | 7.107 | 37,192,723 | -2,984,277 | 1.93% | 264,326,970 |
| 2021-04-08 | 2021-04-01 | 6.907 | 40,177,000 | +2,498,995 | 2.09% | 277,492,819 |
| 2021-04-07 | 2021-03-31 | 6.707 | 37,678,005 | +3,835,985 | 1.96% | 252,689,884 |
| 2021-04-01 | 2021-03-30 | 7.137 | 33,842,020 | -1,289,236 | 1.76% | 241,529,933 |
| 2021-03-31 | 2021-03-29 | 6.797 | 35,131,256 | -228,861 | 1.83% | 238,774,863 |
| 2021-03-30 | 2021-03-26 | 7.057 | 35,360,117 | +9,577,530 | 1.84% | 249,532,986 |
| 2021-03-29 | 2021-03-25 | 6.807 | 25,782,587 | -24,101 | 1.34% | 175,493,307 |
| 2021-03-26 | 2021-03-24 | 6.847 | 25,806,688 | +9,958,083 | 1.34% | 176,690,633 |
| 2021-03-25 | 2021-03-23 | 6.937 | 15,848,605 | -769,447 | 0.82% | 109,938,404 |
| 2021-03-24 | 2021-03-22 | 7.137 | 16,618,052 | +543,332 | 0.86% | 118,602,760 |
| 2021-03-23 | 2021-03-19 | 6.887 | 16,074,720 | -277,728 | 0.84% | 110,702,393 |
| 2021-03-22 | 2021-03-18 | 7.277 | 16,352,448 | -1,137,044 | 0.85% | 118,998,734 |
| 2021-03-19 | 2021-03-17 | 7.407 | 17,489,492 | +152,151 | 0.91% | 129,549,001 |
| 2021-03-18 | 2021-03-16 | 6.576 | 17,337,341 | +883,492 | 0.90% | 114,017,894 |
| 2021-03-17 | 2021-03-15 | 6.456 | 16,453,849 | -698,416 | 0.86% | 106,231,271 |
| 2021-03-16 | 2021-03-12 | 6.546 | 17,152,265 | -28,342 | 0.89% | 112,285,682 |
| 2021-03-15 | 2021-03-11 | 6.707 | 17,180,607 | +235,755 | 0.89% | 115,222,809 |
| 2021-03-12 | 2021-03-10 | 6.476 | 16,944,852 | +334,173 | 0.88% | 109,740,571 |
| 2021-03-11 | 2021-03-09 | 6.486 | 16,610,679 | +2,474,519 | 0.86% | 107,742,623 |
| 2021-03-10 | 2021-03-08 | 6.306 | 14,136,160 | +653,860 | 0.74% | 89,145,034 |
| 2021-03-09 | 2021-03-05 | 6.466 | 13,482,300 | -1,921,118 | 0.70% | 87,180,962 |
| 2021-03-08 | 2021-03-04 | 6.396 | 15,403,418 | -162,904 | 0.80% | 98,524,244 |
| 2021-03-05 | 2021-03-03 | 6.667 | 15,566,322 | -18,183 | 0.81% | 103,773,244 |
| 2021-03-04 | 2021-03-02 | 6.807 | 15,584,505 | -392,316 | 0.81% | 106,078,429 |
| 2021-03-03 | 2021-03-01 | 6.907 | 15,976,821 | +522,851 | 0.83% | 110,348,038 |
| 2021-03-02 | 2021-02-26 | 6.717 | 15,453,970 | -260,245 | 0.81% | 103,797,702 |
| 2021-03-01 | 2021-02-25 | 6.827 | 15,714,215 | -352,914 | 0.82% | 107,275,913 |
| 2021-02-26 | 2021-02-24 | 6.907 | 16,067,129 | -1,652,885 | 0.84% | 110,971,773 |
| 2021-02-25 | 2021-02-23 | 7.167 | 17,720,014 | -1,501,030 | 0.93% | 126,999,566 |
| 2021-02-24 | 2021-02-22 | 7.327 | 19,221,044 | -1,087,935 | 1.00% | 140,835,846 |
| 2021-02-23 | 2021-02-19 | 7.497 | 20,308,979 | -964,655 | 1.06% | 152,263,238 |
| 2021-02-22 | 2021-02-18 | 7.557 | 21,273,634 | -584,970 | 1.11% | 160,773,249 |
| 2021-02-19 | 2021-02-17 | 7.647 | 21,858,604 | +2,066,219 | 1.14% | 167,163,299 |
| 2021-02-18 | 2021-02-16 | 7.617 | 19,792,385 | -3,138,840 | 1.03% | 150,767,572 |
| 2021-02-17 | 2021-02-11 | 7.587 | 22,931,225 | +1,624,208 | 1.20% | 173,988,929 |
| 2021-02-16 | 2021-02-09 | 7.587 | 21,307,017 | +5,029 | 1.11% | 161,665,374 |
| 2021-02-10 | 2021-02-08 | 7.708 | 21,301,988 | -1,445,581 | 1.11% | 164,185,959 |
| 2021-02-09 | 2021-02-05 | 7.487 | 22,747,569 | -33,250 | 1.19% | 170,318,468 |
| 2021-02-08 | 2021-02-04 | 7.647 | 22,780,819 | +513,997 | 1.19% | 174,215,923 |
| 2021-02-05 | 2021-02-03 | 7.898 | 22,266,822 | +1,948,750 | 1.16% | 175,857,297 |
| 2021-02-04 | 2021-02-02 | 7.778 | 20,318,072 | -611,950 | 1.06% | 158,026,044 |
| 2021-02-03 | 2021-02-01 | 7.527 | 20,930,022 | +3,652,593 | 1.09% | 157,547,922 |
| 2021-02-02 | 2021-01-29 | 7.507 | 17,277,429 | -233,730 | 0.90% | 129,707,633 |
| 2021-02-01 | 2021-01-28 | 7.107 | 17,511,159 | +2,105,767 | 0.91% | 124,451,001 |
| 2021-01-29 | 2021-01-27 | 7.507 | 15,405,392 | -4,077,477 | 0.80% | 115,653,604 |
| 2021-01-28 | 2021-01-26 | 7.938 | 19,482,869 | +1,653,850 | 1.02% | 154,650,473 |
| 2021-01-27 | 2021-01-25 | 8.088 | 17,829,019 | +1,775,851 | 0.93% | 144,199,569 |
| 2021-01-26 | 2021-01-22 | 8.218 | 16,053,168 | +1,905,755 | 0.84% | 131,925,595 |
| 2021-01-25 | 2021-01-21 | 8.398 | 14,147,413 | +725,111 | 0.74% | 118,813,051 |
| 2021-01-22 | 2021-01-20 | 8.869 | 13,422,302 | -1,130,945 | 0.70% | 119,038,071 |
| 2021-01-21 | 2021-01-19 | 8.398 | 14,553,247 | +473,436 | 0.76% | 122,221,333 |
| 2021-01-20 | 2021-01-18 | 7.968 | 14,079,811 | -2,878,307 | 0.73% | 112,185,066 |
| 2021-01-19 | 2021-01-15 | 7.607 | 16,958,118 | +481,529 | 0.89% | 129,007,928 |
| 2021-01-18 | 2021-01-14 | 7.387 | 16,476,589 | -312,196 | 0.86% | 121,716,323 |
| 2021-01-15 | 2021-01-13 | 7.337 | 16,788,785 | -775,068 | 0.88% | 123,182,325 |
| 2021-01-14 | 2021-01-12 | 7.718 | 17,563,853 | -1,023,214 | 0.92% | 135,549,939 |
| 2021-01-13 | 2021-01-11 | 7.708 | 18,587,067 | +947,601 | 0.97% | 143,260,593 |
| 2021-01-12 | 2021-01-08 | 7.978 | 17,639,466 | -5,096,037 | 0.92% | 140,724,239 |
| 2021-01-11 | 2021-01-07 | 8.148 | 22,735,503 | -478,531 | 1.19% | 185,248,255 |
| 2021-01-08 | 2021-01-06 | 8.288 | 23,214,034 | +2,655,108 | 1.21% | 192,400,460 |
| 2021-01-07 | 2021-01-05 | 8.348 | 20,558,926 | -1,064,478 | 1.07% | 171,629,378 |
| 2021-01-06 | 2021-01-04 | 8.799 | 21,623,404 | +2,197,029 | 1.13% | 190,255,882 |
| 2021-01-05 | 2020-12-31 | 9.149 | 19,426,375 | +1,294,574 | 1.01% | 177,730,973 |
| 2021-01-04 | 2020-12-29 | 8.949 | 18,131,801 | -11,992,754 | 0.95% | 162,257,065 |
| 2020-12-30 | 2020-12-28 | 9.009 | 30,124,555 | +5,385,466 | 1.58% | 271,386,540 |
| 2020-12-29 | 2020-12-24 | 9.029 | 24,739,089 | +1,938,195 | 1.29% | 223,365,140 |
| 2020-12-28 | 2020-12-22 | 8.829 | 22,800,894 | +1,062,779 | 1.19% | 201,300,853 |
| 2020-12-23 | 2020-12-21 | 8.799 | 21,738,115 | +2,775,588 | 1.14% | 191,265,179 |
| 2020-12-22 | 2020-12-18 | 8.178 | 18,962,527 | +6,214,912 | 0.99% | 155,075,583 |
| 2020-12-21 | 2020-12-17 | 8.628 | 12,747,615 | +78,623 | 0.67% | 109,992,066 |
| 2020-12-18 | 2020-12-16 | 8.568 | 12,668,992 | -1,165,858 | 0.66% | 108,552,788 |
| 2020-12-17 | 2020-12-15 | 8.348 | 13,834,850 | -1,167,856 | 0.72% | 115,495,658 |
| 2020-12-16 | 2020-12-14 | 8.338 | 15,002,706 | -76,925 | 0.79% | 125,094,943 |
| 2020-12-15 | 2020-12-11 | 7.888 | 15,079,631 | -499 | 0.79% | 118,943,876 |
| 2020-12-14 | 2020-12-10 | 7.597 | 15,080,130 | -296,210 | 0.79% | 114,570,291 |
| 2020-12-11 | 2020-12-09 | 7.467 | 15,376,340 | -1,609,850 | 0.80% | 114,819,845 |
| 2020-12-10 | 2020-12-08 | 7.708 | 16,986,190 | -70,431 | 0.89% | 130,921,766 |
| 2020-12-09 | 2020-12-07 | 7.327 | 17,056,621 | +439,589 | 0.89% | 124,976,752 |
| 2020-12-08 | 2020-12-04 | 7.457 | 16,617,032 | +466,943 | 0.87% | 123,918,139 |
| 2020-12-07 | 2020-12-03 | 7.357 | 16,150,089 | +306,580 | 0.85% | 118,819,416 |
| 2020-12-04 | 2020-12-02 | 7.107 | 15,843,509 | +1,808,636 | 0.83% | 112,599,089 |
| 2020-12-03 | 2020-12-01 | 7.407 | 14,034,873 | +59,513 | 0.73% | 103,959,782 |
| 2020-12-02 | 2020-11-30 | 7.207 | 13,975,360 | +3,790,218 | 0.73% | 100,721,145 |
| 2020-12-01 | 2020-11-27 | 7.037 | 10,185,142 | +253,442 | 0.53% | 71,671,677 |
| 2020-11-30 | 2020-11-26 | 7.127 | 9,931,700 | -263,242 | 0.52% | 70,782,963 |
| 2020-11-27 | 2020-11-25 | 6.787 | 10,194,942 | +1,438,918 | 0.53% | 69,189,407 |
| 2020-11-26 | 2020-11-24 | 7.277 | 8,756,024 | +788,336 | 0.46% | 63,718,641 |
| 2020-11-25 | 2020-11-23 | 7.567 | 7,967,688 | -1,007,340 | 0.42% | 60,294,718 |
| 2020-11-24 | 2020-11-20 | 7.708 | 8,975,028 | -1,219,405 | 0.47% | 69,175,402 |
| 2020-11-23 | 2020-11-19 | 7.577 | 10,194,433 | -399,171 | 0.53% | 77,247,442 |
| 2020-11-20 | 2020-11-18 | 7.557 | 10,593,604 | -980,854 | 0.55% | 80,060,047 |
| 2020-11-19 | 2020-11-17 | 7.537 | 11,574,458 | +2,085,272 | 0.61% | 87,241,032 |
| 2020-11-18 | 2020-11-16 | 7.778 | 9,489,186 | -535,206 | 0.50% | 73,803,190 |
| 2020-11-17 | 2020-11-13 | 7.978 | 10,024,392 | -287,038 | 0.52% | 79,972,655 |
| 2020-11-16 | 2020-11-12 | 7.627 | 10,311,430 | -82,342 | 0.54% | 78,650,054 |
| 2020-11-13 | 2020-11-11 | 7.537 | 10,393,772 | +1,213,042 | 0.54% | 78,341,759 |
| 2020-11-12 | 2020-11-10 | 7.878 | 9,180,730 | -1,179,890 | 0.48% | 72,323,111 |
| 2020-11-11 | 2020-11-09 | 8.268 | 10,360,620 | +1,342,170 | 0.54% | 85,662,540 |
| 2020-11-10 | 2020-11-06 | 8.208 | 9,018,450 | +1,454,706 | 0.47% | 74,023,720 |
| 2020-11-09 | 2020-11-05 | 8.198 | 7,563,744 | +124,303 | 0.40% | 62,007,736 |
| 2020-11-06 | 2020-11-04 | 8.188 | 7,439,441 | +1,664,480 | 0.39% | 60,914,230 |
| 2020-11-05 | 2020-11-03 | 7.868 | 5,774,961 | -642,989 | 0.30% | 45,435,651 |
| 2020-11-04 | 2020-11-02 | 8.038 | 6,417,950 | +3,137,861 | 0.34% | 51,586,615 |
| 2020-11-03 | 2020-10-30 | 7.387 | 3,280,089 | +450,799 | 0.17% | 24,230,766 |
| 2020-11-02 | 2020-10-29 | 7.778 | 2,829,290 | -348,924 | 0.15% | 22,005,115 |
| 2020-10-30 | 2020-10-28 | 7.898 | 3,178,214 | -1,516,967 | 0.17% | 25,100,669 |
| 2020-10-29 | 2020-10-27 | 7.958 | 4,695,181 | +967,883 | 0.25% | 37,363,248 |
| 2020-10-28 | 2020-10-23 | 7.627 | 3,727,298 | -696,803 | 0.20% | 28,429,829 |
| 2020-10-27 | 2020-10-22 | 7.808 | 4,424,101 | -5,815,564 | 0.23% | 34,541,786 |
| 2020-10-23 | 2020-10-21 | 7.908 | 10,239,665 | -374,808 | 0.54% | 80,972,583 |
| 2020-10-22 | 2020-10-20 | 8.138 | 10,614,473 | +4,889,997 | 0.56% | 86,380,186 |
| 2020-10-21 | 2020-10-19 | 7.948 | 5,724,476 | +1,607,023 | 0.30% | 45,496,857 |
| 2020-10-20 | 2020-10-16 | 8.388 | 4,117,453 | -277,329 | 0.22% | 34,538,051 |
| 2020-10-19 | 2020-10-15 | 8.188 | 4,394,782 | +1,366,753 | 0.23% | 35,984,527 |
| 2020-10-16 | 2020-10-14 | 8.869 | 3,028,029 | +404,433 | 0.16% | 26,854,613 |
| 2020-10-15 | 2020-10-12 | 9.169 | 2,623,596 | -250,633 | 0.14% | 24,055,677 |
| 2020-10-14 | 2020-10-09 | 8.829 | 2,874,229 | -19,758,880 | 0.15% | 25,375,529 |
| 2020-10-12 | 2020-10-08 | 9.179 | 22,633,109 | +1,868,308 | 1.19% | 207,748,886 |
| 2020-10-09 | 2020-10-07 | 9.409 | 20,764,801 | +1,940,067 | 1.09% | 195,380,304 |
| 2020-10-08 | 2020-10-06 | 9.449 | 18,824,734 | -146,990 | 0.99% | 177,879,539 |
| 2020-10-07 | 2020-10-05 | 8.919 | 18,971,724 | -1,559,514 | 0.99% | 169,203,622 |
| 2020-10-06 | 2020-09-30 | 8.869 | 20,531,238 | -1,447,134 | 1.08% | 182,084,934 |
| 2020-10-05 | 2020-09-29 | 8.869 | 21,978,372 | -1,111,640 | 1.15% | 194,919,099 |
| 2020-09-30 | 2020-09-28 | 8.909 | 23,090,012 | -659,855 | 1.21% | 205,702,381 |
| 2020-09-29 | 2020-09-25 | 9.509 | 23,749,867 | +3,951,344 | 1.25% | 225,844,720 |
| 2020-09-28 | 2020-09-24 | 9.649 | 19,798,523 | +533,144 | 1.04% | 191,044,694 |
| 2020-09-25 | 2020-09-23 | 9.920 | 19,265,379 | +167,787 | 1.01% | 191,106,899 |
| 2020-09-24 | 2020-09-22 | 9.549 | 19,097,592 | +1,241,095 | 1.00% | 182,369,471 |
| 2020-09-23 | 2020-09-21 | 9.569 | 17,856,497 | -16,304 | 0.94% | 170,875,308 |
| 2020-09-22 | 2020-09-18 | 9.710 | 17,872,801 | -9,372,620 | 0.94% | 173,535,970 |
| 2020-09-21 | 2020-09-17 | 9.029 | 27,245,421 | +695,466 | 1.43% | 245,994,396 |
| 2020-09-18 | 2020-09-16 | 9.189 | 26,549,955 | -304,502 | 1.40% | 243,967,302 |
| 2020-09-17 | 2020-09-15 | 8.618 | 26,854,457 | +1,928,005 | 1.41% | 231,443,336 |
| 2020-09-16 | 2020-09-14 | 8.488 | 24,926,452 | +18,073,231 | 1.31% | 211,583,342 |
| 2020-09-15 | 2020-09-11 | 8.568 | 6,853,221 | +4,060,356 | 0.36% | 58,721,029 |
| 2020-09-14 | 2020-09-10 | 8.245 | 2,792,865 | -131,371 | 0.15% | 23,027,459 |
| 2020-09-11 | 2020-09-09 | 8.606 | 2,924,236 | -448,538 | 0.15% | 25,166,566 |
| 2020-09-10 | 2020-09-08 | 8.426 | 3,372,774 | -8,423,475 | 0.18% | 28,417,822 |
| 2020-09-09 | 2020-09-07 | 8.727 | 11,796,249 | +135,012 | 0.62% | 102,940,777 |
| 2020-09-08 | 2020-09-04 | 8.707 | 11,661,237 | -14,379 | 0.61% | 101,528,649 |
| 2020-09-07 | 2020-09-03 | 9.038 | 11,675,616 | -435,834 | 0.62% | 105,518,559 |
| 2020-09-04 | 2020-09-02 | 9.318 | 12,111,450 | -378,345 | 0.64% | 112,858,978 |
| 2020-09-03 | 2020-09-01 | 9.108 | 12,489,795 | +103,844 | 0.66% | 113,753,670 |
| 2020-09-02 | 2020-08-31 | 9.208 | 12,385,951 | -76,690 | 0.65% | 114,050,265 |
| 2020-09-01 | 2020-08-28 | 9.218 | 12,462,641 | +198,922 | 0.66% | 114,881,436 |
| 2020-08-31 | 2020-08-27 | 9.258 | 12,263,719 | -261,702 | 0.65% | 113,539,807 |
| 2020-08-28 | 2020-08-26 | 9.238 | 12,525,421 | +370,768 | 0.67% | 115,711,420 |
| 2020-08-27 | 2020-08-25 | 9.700 | 12,154,653 | +336,081 | 0.65% | 117,894,433 |
| 2020-08-26 | 2020-08-24 | 10.111 | 11,818,572 | +1,628,029 | 0.63% | 119,495,017 |
| 2020-08-25 | 2020-08-21 | 9.890 | 10,190,543 | -224,929 | 0.54% | 100,785,603 |
| 2020-08-24 | 2020-08-20 | 9.659 | 10,415,472 | -905,048 | 0.56% | 100,607,302 |
| 2020-08-21 | 2020-08-19 | 9.820 | 11,320,520 | -596,922 | 0.61% | 111,166,345 |
| 2020-08-20 | 2020-08-18 | 9.840 | 11,917,442 | +1,934,262 | 0.64% | 117,267,135 |
| 2020-08-19 | 2020-08-17 | 9.930 | 9,983,180 | -1,338,406 | 0.53% | 99,135,307 |
| 2020-08-18 | 2020-08-14 | 10.372 | 11,321,586 | +332,030 | 0.61% | 117,422,702 |
| 2020-08-17 | 2020-08-13 | 9.629 | 10,989,556 | +568,478 | 0.59% | 105,821,921 |
| 2020-08-14 | 2020-08-12 | 9.288 | 10,421,078 | +1,063,441 | 0.56% | 96,793,879 |
| 2020-08-13 | 2020-08-11 | 10.051 | 9,357,637 | -982,293 | 0.50% | 94,049,865 |
| 2020-08-12 | 2020-08-10 | 10.131 | 10,339,930 | -196,430 | 0.55% | 104,752,219 |
| 2020-08-11 | 2020-08-07 | 10.512 | 10,536,360 | -494,255 | 0.56% | 110,758,265 |
| 2020-08-10 | 2020-08-06 | 10.051 | 11,030,615 | +2,587,118 | 0.59% | 110,864,297 |
| 2020-08-07 | 2020-08-05 | 10.472 | 8,443,497 | -15,728,294 | 0.45% | 88,419,308 |
| 2020-08-06 | 2020-08-04 | 8.757 | 24,171,791 | +329,468 | 1.29% | 211,664,163 |
| 2020-08-05 | 2020-08-03 | 8.837 | 23,842,323 | -1,565,990 | 1.27% | 210,692,335 |
| 2020-08-04 | 2020-07-31 | 9.078 | 25,408,313 | +186,403 | 1.36% | 230,647,456 |
| 2020-08-03 | 2020-07-30 | 9.027 | 25,221,910 | +197,417 | 1.35% | 227,690,411 |
| 2020-07-31 | 2020-07-29 | 9.308 | 25,024,493 | +53,829 | 1.34% | 232,936,488 |
| 2020-07-30 | 2020-07-28 | 8.857 | 24,970,664 | -33,398 | 1.36% | 221,164,315 |
| 2020-07-29 | 2020-07-27 | 8.676 | 25,004,062 | +326,988 | 1.36% | 216,945,644 |
| 2020-07-28 | 2020-07-24 | 8.967 | 24,677,074 | -2,934,763 | 1.35% | 221,286,766 |
| 2020-07-27 | 2020-07-23 | 9.449 | 27,611,837 | +20,833,296 | 1.51% | 260,897,828 |
| 2020-07-24 | 2020-07-22 | 8.837 | 6,778,541 | -30,407 | 0.37% | 59,901,320 |
| 2020-07-23 | 2020-07-21 | 8.807 | 6,808,948 | +2,820,468 | 0.37% | 59,965,132 |
| 2020-07-22 | 2020-07-20 | 8.727 | 3,988,480 | -1,236,224 | 0.22% | 34,805,745 |
| 2020-07-21 | 2020-07-17 | 8.476 | 5,224,704 | -3,091,262 | 0.29% | 44,283,574 |
| 2020-07-20 | 2020-07-16 | 7.824 | 8,315,966 | +4,805,299 | 0.45% | 65,062,623 |
| 2020-07-17 | 2020-07-15 | 8.707 | 3,510,667 | -5,506,303 | 0.19% | 30,565,649 |
| 2020-07-16 | 2020-07-14 | 8.997 | 9,016,970 | -353,919 | 0.49% | 81,129,225 |
| 2020-07-15 | 2020-07-13 | 9.679 | 9,370,889 | +1,294,301 | 0.51% | 90,705,238 |
| 2020-07-14 | 2020-07-10 | 9.629 | 8,076,588 | -8,003,184 | 0.44% | 77,772,028 |
| 2020-07-13 | 2020-07-09 | 10.331 | 16,079,772 | +10,706,314 | 0.88% | 166,127,439 |
| 2020-07-10 | 2020-07-08 | 9.710 | 5,373,458 | -4,436,947 | 0.29% | 52,173,921 |
| 2020-07-09 | 2020-07-07 | 10.191 | 9,810,405 | -15,126,173 | 0.58% | 99,978,106 |
| 2020-07-08 | 2020-07-06 | 8.987 | 24,936,578 | +2,991,686 | 1.48% | 224,114,071 |
| 2020-07-07 | 2020-07-03 | 8.877 | 21,944,892 | +330,454 | 1.30% | 194,805,394 |
| 2020-07-06 | 2020-07-02 | 9.068 | 21,614,438 | +763,284 | 1.29% | 195,991,230 |
| 2020-07-03 | 2020-06-30 | 8.707 | 20,851,154 | -3,135,602 | 1.24% | 181,540,731 |
| 2020-07-02 | 2020-06-29 | 7.523 | 23,986,756 | -19,341 | 1.43% | 180,450,064 |
| 2020-06-30 | 2020-06-26 | 6.881 | 24,006,097 | +19,381,659 | 1.43% | 165,184,743 |
| 2020-06-29 | 2020-06-24 | 7.222 | 4,624,438 | +1,717,165 | 0.28% | 33,397,635 |
| 2020-06-26 | 2020-06-23 | 6.991 | 2,907,273 | -591,415 | 0.18% | 20,325,576 |
| 2020-06-24 | 2020-06-22 | 7.031 | 3,498,688 | +170,531 | 0.21% | 24,600,702 |
| 2020-06-23 | 2020-06-19 | 7.222 | 3,328,157 | +926,984 | 0.20% | 24,035,910 |
| 2020-06-22 | 2020-06-18 | 7.292 | 2,401,173 | -9,347,270 | 0.15% | 17,509,838 |
| 2020-06-19 | 2020-06-17 | 7.382 | 11,748,443 | +8,535,643 | 0.71% | 86,732,605 |
| 2020-06-18 | 2020-06-16 | 7.483 | 3,212,800 | +964,545 | 0.19% | 24,040,682 |
| 2020-06-17 | 2020-06-15 | 7.403 | 2,248,255 | +142,565 | 0.14% | 16,642,792 |
| 2020-06-16 | 2020-06-12 | 7.779 | 2,105,690 | +778,742 | 0.13% | 16,379,556 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,326,948 | -2,850,290 | 0.08% | 10,201,924 |
| 2020-06-12 | 2020-06-10 | 7.538 | 4,177,238 | -1,349,041 | 0.26% | 31,485,980 |
| 2020-06-11 | 2020-06-09 | 7.377 | 5,526,279 | -49,751 | 0.35% | 40,765,765 |
| 2020-06-10 | 2020-06-08 | 7.326 | 5,576,030 | -272,637 | 0.35% | 40,852,568 |
| 2020-06-09 | 2020-06-05 | 7.457 | 5,848,667 | +866,952 | 0.37% | 43,614,162 |
| 2020-06-08 | 2020-06-04 | 7.397 | 4,981,715 | -3,774,352 | 0.31% | 36,848,806 |
| 2020-06-05 | 2020-06-03 | 7.759 | 8,756,067 | +477,970 | 0.55% | 67,934,926 |
| 2020-06-04 | 2020-06-02 | 7.286 | 8,278,097 | -1,915,901 | 0.52% | 60,316,377 |
| 2020-06-03 | 2020-06-01 | 7.527 | 10,193,998 | -747,263 | 0.64% | 76,734,929 |
| 2020-06-02 | 2020-05-29 | 7.166 | 10,941,261 | +1,514,342 | 0.69% | 78,401,368 |
| 2020-06-01 | 2020-05-28 | 7.015 | 9,426,919 | +357,949 | 0.59% | 66,128,996 |
| 2020-05-29 | 2020-05-27 | 7.437 | 9,068,970 | +59,531 | 0.58% | 67,446,034 |
| 2020-05-28 | 2020-05-26 | 7.819 | 9,009,439 | -1,626,281 | 0.58% | 70,444,011 |
| 2020-05-27 | 2020-05-25 | 7.588 | 10,635,720 | -1,288,356 | 0.68% | 80,701,309 |
| 2020-05-26 | 2020-05-22 | 6.603 | 11,924,076 | +2,051,614 | 0.77% | 78,733,007 |
| 2020-05-25 | 2020-05-21 | 7.648 | 9,872,462 | +153,731 | 0.64% | 75,505,200 |
| 2020-05-22 | 2020-05-20 | 7.115 | 9,718,731 | +68,000 | 0.63% | 69,152,765 |
| 2020-05-21 | 2020-05-19 | 7.115 | 9,650,731 | -889,122 | 0.62% | 68,668,917 |
| 2020-05-20 | 2020-05-18 | 6.884 | 10,539,853 | -746,222 | 0.68% | 72,559,095 |
| 2020-05-19 | 2020-05-15 | 6.332 | 11,286,075 | +1,339,373 | 0.73% | 71,457,894 |
| 2020-05-18 | 2020-05-14 | 5.809 | 9,946,702 | -2,030,000 | 0.64% | 57,779,486 |
| 2020-05-15 | 2020-05-13 | 6.020 | 11,976,702 | +852,915 | 0.77% | 72,099,259 |
| 2020-05-14 | 2020-05-12 | 5.115 | 11,123,787 | -2,316,613 | 0.72% | 56,903,264 |
| 2020-05-13 | 2020-05-11 | 4.754 | 13,440,400 | -16,325,520 | 0.87% | 63,891,056 |
| 2020-05-12 | 2020-05-08 | 4.724 | 29,765,920 | +1,722,385 | 1.92% | 140,599,540 |
| 2020-05-11 | 2020-05-07 | 4.713 | 28,043,535 | +394,423 | 1.81% | 132,182,004 |
| 2020-05-08 | 2020-05-06 | 4.744 | 27,649,112 | +722,885 | 1.78% | 131,156,530 |
| 2020-05-07 | 2020-05-05 | 4.673 | 26,926,227 | +1,213,564 | 1.73% | 125,833,185 |
| 2020-05-06 | 2020-05-04 | 4.593 | 25,712,663 | +2,301,243 | 1.66% | 118,094,587 |
| 2020-05-05 | 2020-04-29 | 4.703 | 23,411,420 | -219,498 | 1.51% | 110,113,443 |
| 2020-05-04 | 2020-04-28 | 4.774 | 23,630,918 | +3,107,602 | 1.52% | 112,808,269 |
| 2020-04-29 | 2020-04-27 | 4.794 | 20,523,316 | +5,738,917 | 1.32% | 98,385,850 |
| 2020-04-28 | 2020-04-24 | 4.774 | 14,784,399 | +691,655 | 0.95% | 70,577,134 |
| 2020-04-27 | 2020-04-23 | 4.794 | 14,092,744 | +2,553,352 | 0.91% | 67,558,605 |
| 2020-04-24 | 2020-04-22 | 4.734 | 11,539,392 | +261,331 | 0.74% | 54,622,373 |
| 2020-04-23 | 2020-04-21 | 4.543 | 11,278,061 | +729,007 | 0.73% | 51,231,799 |
| 2020-04-22 | 2020-04-20 | 4.744 | 10,549,054 | +1,222,369 | 0.68% | 50,040,570 |
| 2020-04-21 | 2020-04-17 | 4.764 | 9,326,685 | -595,024 | 0.60% | 44,429,598 |
| 2020-04-20 | 2020-04-16 | 4.613 | 9,921,709 | +1,798,532 | 0.64% | 45,768,418 |
| 2020-04-17 | 2020-04-15 | 4.784 | 8,123,177 | +427,110 | 0.52% | 38,859,714 |
| 2020-04-16 | 2020-04-14 | 4.784 | 7,696,067 | +508,492 | 0.50% | 36,816,502 |
| 2020-04-15 | 2020-04-09 | 4.563 | 7,187,575 | +1,198,591 | 0.46% | 32,794,799 |
| 2020-04-14 | 2020-04-08 | 4.271 | 5,988,984 | +3,483 | 0.39% | 25,580,487 |
| 2020-04-09 | 2020-04-07 | 4.271 | 5,985,501 | +718,695 | 0.39% | 25,565,611 |
| 2020-04-08 | 2020-04-06 | 4.241 | 5,266,806 | -309,452 | 0.34% | 22,337,085 |
| 2020-04-07 | 2020-04-03 | 4.110 | 5,576,258 | +28,358 | 0.36% | 22,920,965 |
| 2020-04-06 | 2020-04-02 | 4.030 | 5,547,900 | -847,262 | 0.36% | 22,358,349 |
| 2020-04-02 | 2020-03-31 | 4.100 | 6,395,162 | +235,485 | 0.41% | 26,222,763 |
| 2020-04-01 | 2020-03-30 | 4.090 | 6,159,677 | -1,791,639 | 0.40% | 25,195,274 |
| 2020-03-31 | 2020-03-27 | 4.070 | 7,951,316 | +2,140,977 | 0.51% | 32,363,894 |
| 2020-03-30 | 2020-03-26 | 3.889 | 5,810,339 | +142,080 | 0.37% | 22,598,477 |
| 2020-03-27 | 2020-03-25 | 3.829 | 5,668,259 | +471,933 | 0.36% | 21,704,081 |
| 2020-03-25 | 2020-03-23 | 3.809 | 5,196,326 | +113,249 | 0.33% | 19,792,576 |
| 2020-03-24 | 2020-03-20 | 3.920 | 5,083,077 | -581,690 | 0.33% | 19,923,151 |
| 2020-03-23 | 2020-03-19 | 3.839 | 5,664,767 | -54,727 | 0.36% | 21,747,641 |
| 2020-03-20 | 2020-03-18 | 3.879 | 5,719,494 | -879,700 | 0.37% | 22,187,667 |
| 2020-03-19 | 2020-03-17 | 4.291 | 6,599,194 | -150,646 | 0.42% | 28,319,495 |
| 2020-03-18 | 2020-03-16 | 3.960 | 6,749,840 | -241,204 | 0.43% | 26,727,383 |
| 2020-03-17 | 2020-03-13 | 4.241 | 6,991,044 | -983,979 | 0.45% | 29,649,762 |
| 2020-03-16 | 2020-03-12 | 4.332 | 7,975,023 | +236,319 | 0.51% | 34,544,264 |
| 2020-03-13 | 2020-03-11 | 4.623 | 7,738,704 | +462,496 | 0.50% | 35,776,084 |
| 2020-03-12 | 2020-03-10 | 4.322 | 7,276,208 | -92,734 | 0.47% | 31,444,181 |
| 2020-03-11 | 2020-03-09 | 4.352 | 7,368,942 | -1,231,143 | 0.47% | 32,067,106 |
| 2020-03-10 | 2020-03-06 | 4.462 | 8,600,085 | +24,377 | 0.55% | 38,375,359 |
| 2020-03-09 | 2020-03-05 | 4.533 | 8,575,708 | +1,690,047 | 0.55% | 38,869,885 |
| 2020-03-06 | 2020-03-04 | 4.422 | 6,885,661 | +230,845 | 0.44% | 30,448,440 |
| 2020-03-05 | 2020-03-03 | 4.432 | 6,654,816 | +28,856 | 0.43% | 29,494,523 |
| 2020-03-04 | 2020-03-02 | 4.322 | 6,625,960 | -24,876 | 0.43% | 28,634,130 |
| 2020-03-03 | 2020-02-28 | 4.261 | 6,650,836 | -45,273 | 0.43% | 28,340,586 |
| 2020-03-02 | 2020-02-27 | 4.332 | 6,696,109 | +29,851 | 0.43% | 29,004,576 |
| 2020-02-28 | 2020-02-26 | 4.271 | 6,666,258 | -88,358 | 0.43% | 28,473,298 |
| 2020-02-27 | 2020-02-25 | 4.422 | 6,754,616 | +599,800 | 0.43% | 29,868,958 |
| 2020-02-26 | 2020-02-24 | 4.523 | 6,154,816 | +287,173 | 0.40% | 27,835,198 |
| 2020-02-25 | 2020-02-21 | 4.241 | 5,867,643 | -51,243 | 0.38% | 24,885,299 |
| 2020-02-24 | 2020-02-20 | 4.171 | 5,918,886 | +202,377 | 0.38% | 24,686,232 |
| 2020-02-21 | 2020-02-19 | 4.221 | 5,716,509 | -219,094 | 0.37% | 24,129,422 |
| 2020-02-20 | 2020-02-18 | 4.523 | 5,935,603 | -41,755 | 0.38% | 26,843,806 |
| 2020-02-19 | 2020-02-17 | 4.332 | 5,977,358 | -850,492 | 0.38% | 25,891,265 |
| 2020-02-18 | 2020-02-14 | 3.990 | 6,827,850 | -509,950 | 0.44% | 27,242,139 |
| 2020-02-17 | 2020-02-13 | 3.980 | 7,337,800 | -432,934 | 0.47% | 29,203,022 |
| 2020-02-14 | 2020-02-12 | 4.040 | 7,770,734 | +356,301 | 0.50% | 31,394,591 |
| 2020-02-13 | 2020-02-11 | 4.100 | 7,414,433 | -207,363 | 0.48% | 30,402,188 |
| 2020-02-11 | 2020-02-07 | 4.080 | 7,621,796 | +636,468 | 0.49% | 31,099,262 |
| 2020-02-10 | 2020-02-06 | 4.100 | 6,985,328 | -17,731 | 0.45% | 28,642,683 |
| 2020-02-07 | 2020-02-05 | 4.080 | 7,003,059 | +99,488 | 0.45% | 28,574,626 |
| 2020-02-06 | 2020-02-04 | 3.990 | 6,903,571 | +84,482 | 0.44% | 27,544,255 |
| 2020-02-05 | 2020-02-03 | 3.879 | 6,819,089 | -3,057,289 | 0.44% | 26,453,333 |
| 2020-02-04 | 2020-01-31 | 3.829 | 9,876,378 | -13,260 | 0.64% | 37,817,204 |
| 2020-02-03 | 2020-01-30 | 3.839 | 9,889,638 | +314,554 | 0.64% | 37,967,368 |
| 2020-01-31 | 2020-01-29 | 4.221 | 9,575,084 | -632,039 | 0.62% | 40,416,492 |
| 2020-01-30 | 2020-01-24 | 4.392 | 10,207,123 | +1,507,301 | 0.66% | 44,828,222 |
| 2020-01-23 | 2020-01-21 | 4.512 | 8,699,822 | +75,358 | 0.56% | 39,257,572 |
| 2020-01-22 | 2020-01-20 | 4.703 | 8,624,464 | -806,295 | 0.55% | 40,564,367 |
| 2020-01-21 | 2020-01-17 | 4.713 | 9,430,759 | -323,084 | 0.61% | 44,451,480 |
| 2020-01-20 | 2020-01-16 | 4.563 | 9,753,843 | +529,863 | 0.63% | 44,503,928 |
| 2020-01-10 | 2020-01-08 | 4.442 | 9,223,980 | +543,382 | 0.59% | 40,973,905 |
| 2020-01-09 | 2020-01-07 | 4.442 | 8,680,598 | -442,387 | 0.56% | 38,560,144 |
| 2020-01-08 | 2020-01-06 | 4.402 | 9,122,985 | +475,721 | 0.59% | 40,158,530 |
| 2020-01-07 | 2020-01-03 | 4.553 | 8,647,264 | -297,625 | 0.56% | 39,368,027 |
| 2020-01-03 | 2019-12-31 | 4.583 | 8,944,889 | +520,477 | 0.58% | 40,992,701 |
| 2020-01-02 | 2019-12-27 | 4.412 | 8,424,412 | -206,531 | 0.54% | 37,168,142 |
| 2019-12-30 | 2019-12-24 | 4.281 | 8,630,943 | +153,607 | 0.56% | 36,951,713 |
| 2019-12-27 | 2019-12-20 | 4.161 | 8,477,336 | -29,055 | 0.55% | 35,271,706 |
| 2019-12-23 | 2019-12-19 | 4.181 | 8,506,391 | -10,448 | 0.54% | 35,563,574 |
| 2019-12-20 | 2019-12-18 | 4.211 | 8,516,839 | -199,004 | 0.54% | 35,864,039 |
| 2019-12-19 | 2019-12-17 | 4.382 | 8,715,843 | -73,134 | 0.55% | 38,191,140 |
| 2019-12-18 | 2019-12-16 | 4.322 | 8,788,977 | -15,255 | 0.56% | 37,981,623 |
| 2019-12-17 | 2019-12-13 | 4.332 | 8,804,232 | +557,052 | 0.56% | 38,136,030 |
| 2019-12-16 | 2019-12-12 | 4.352 | 8,247,180 | -566,452 | 0.52% | 35,888,896 |
| 2019-12-13 | 2019-12-11 | 4.332 | 8,813,632 | -207,729 | 0.56% | 38,176,747 |
| 2019-12-12 | 2019-12-10 | 4.241 | 9,021,361 | +1,400,787 | 0.57% | 38,260,553 |
| 2019-12-11 | 2019-12-09 | 4.452 | 7,620,574 | +83,304 | 0.48% | 33,927,991 |
| 2019-12-10 | 2019-12-06 | 4.472 | 7,537,270 | -639,379 | 0.48% | 33,708,608 |
| 2019-12-09 | 2019-12-05 | 4.432 | 8,176,649 | -492,636 | 0.52% | 36,239,373 |
| 2019-12-06 | 2019-12-04 | 4.362 | 8,669,285 | -187,925 | 0.55% | 37,812,879 |
| 2019-12-05 | 2019-12-03 | 4.221 | 8,857,210 | +214,930 | 0.56% | 37,386,341 |
| 2019-12-04 | 2019-12-02 | 4.301 | 8,642,280 | -14,336 | 0.55% | 37,173,961 |
| 2019-12-03 | 2019-11-29 | 4.311 | 8,656,616 | -498,507 | 0.55% | 37,322,625 |
| 2019-12-02 | 2019-11-28 | 4.573 | 9,155,123 | -685,173 | 0.58% | 41,864,153 |
| 2019-11-29 | 2019-11-27 | 4.553 | 9,840,296 | -74,351 | 0.62% | 44,799,493 |
| 2019-11-28 | 2019-11-26 | 4.603 | 9,914,647 | -4,478 | 0.63% | 45,636,199 |
| 2019-11-27 | 2019-11-25 | 4.653 | 9,919,125 | -1,742,783 | 0.63% | 46,155,248 |
| 2019-11-26 | 2019-11-22 | 4.703 | 11,661,908 | -9,453 | 0.74% | 54,850,703 |
| 2019-11-25 | 2019-11-21 | 4.653 | 11,671,361 | +119,990 | 0.74% | 54,308,677 |
| 2019-11-22 | 2019-11-20 | 4.754 | 11,551,371 | +780,066 | 0.73% | 54,911,260 |
| 2019-11-21 | 2019-11-19 | 4.784 | 10,771,305 | +31,842 | 0.68% | 51,527,848 |
| 2019-11-20 | 2019-11-18 | 4.543 | 10,739,463 | -207,462 | 0.68% | 48,785,160 |
| 2019-11-19 | 2019-11-15 | 4.553 | 10,946,925 | -86,069 | 0.69% | 49,837,595 |
| 2019-11-18 | 2019-11-14 | 4.533 | 11,032,994 | +237,313 | 0.70% | 50,007,674 |
| 2019-11-15 | 2019-11-13 | 4.603 | 10,795,681 | +1,592,336 | 0.68% | 49,691,517 |
| 2019-11-14 | 2019-11-12 | 4.623 | 9,203,345 | -381,590 | 0.58% | 42,547,130 |
| 2019-11-13 | 2019-11-11 | 4.663 | 9,584,935 | -582,298 | 0.61% | 44,696,538 |
| 2019-11-12 | 2019-11-08 | 4.724 | 10,167,233 | -4,562,182 | 0.64% | 48,024,999 |
| 2019-11-11 | 2019-11-07 | 4.814 | 14,729,415 | -227,685 | 0.93% | 70,906,777 |
| 2019-11-08 | 2019-11-06 | 4.683 | 14,957,100 | +1,243,703 | 0.95% | 70,048,695 |
| 2019-11-07 | 2019-11-05 | 4.784 | 13,713,397 | +68,940 | 0.87% | 65,602,250 |
| 2019-11-06 | 2019-11-04 | 4.693 | 13,644,457 | +5,807,454 | 0.87% | 64,038,311 |
| 2019-11-05 | 2019-11-01 | 4.633 | 7,837,003 | +298,029 | 0.50% | 36,309,283 |
| 2019-11-04 | 2019-10-31 | 4.673 | 7,538,974 | -178,350 | 0.48% | 35,231,565 |
| 2019-11-01 | 2019-10-30 | 4.673 | 7,717,324 | -180,448 | 0.49% | 36,065,040 |
| 2019-10-31 | 2019-10-29 | 4.724 | 7,897,772 | -131,861 | 0.50% | 37,305,184 |
| 2019-10-30 | 2019-10-28 | 4.804 | 8,029,633 | +463,352 | 0.51% | 38,573,614 |
| 2019-10-29 | 2019-10-25 | 4.804 | 7,566,281 | -403,582 | 0.48% | 36,347,713 |
| 2019-10-28 | 2019-10-24 | 4.754 | 7,969,863 | +356,138 | 0.51% | 37,885,998 |
| 2019-10-25 | 2019-10-23 | 4.854 | 7,613,725 | +1,049,153 | 0.48% | 36,958,220 |
| 2019-10-24 | 2019-10-22 | 4.985 | 6,564,572 | -683,968 | 0.42% | 32,723,129 |
| 2019-10-23 | 2019-10-21 | 5.105 | 7,248,540 | -836,317 | 0.46% | 37,006,753 |
| 2019-10-22 | 2019-10-18 | 5.126 | 8,084,857 | -404,776 | 0.51% | 41,438,999 |
| 2019-10-21 | 2019-10-17 | 4.995 | 8,489,633 | -173,343 | 0.54% | 42,404,509 |
| 2019-10-17 | 2019-10-15 | 4.724 | 8,662,976 | +696,845 | 0.55% | 40,919,630 |
| 2019-10-02 | 2019-09-27 | 4.603 | 7,966,131 | -20,205 | 0.51% | 36,667,361 |
| 2019-09-26 | 2019-09-24 | 4.573 | 7,986,336 | +70,920 | 0.51% | 36,519,574 |
| 2019-09-24 | 2019-09-20 | 4.713 | 7,915,416 | +732,169 | 0.50% | 37,308,975 |
| 2019-09-23 | 2019-09-19 | 4.683 | 7,183,247 | +212,688 | 0.46% | 33,641,353 |
| 2019-09-20 | 2019-09-18 | 4.754 | 6,970,559 | -198,507 | 0.44% | 33,135,649 |
| 2019-09-19 | 2019-09-17 | 4.563 | 7,169,066 | +919,418 | 0.45% | 32,710,348 |
| 2019-09-18 | 2019-09-16 | 4.543 | 6,249,648 | -407,216 | 0.40% | 28,389,695 |
| 2019-09-17 | 2019-09-13 | 4.432 | 6,656,864 | +250,746 | 0.42% | 29,503,600 |
| 2019-09-13 | 2019-09-11 | 4.502 | 6,406,118 | +5,450,638 | 0.41% | 28,842,950 |
| 2019-09-11 | 2019-09-09 | 4.191 | 955,480 | -76,850 | 0.06% | 4,004,280 |
| 2019-09-10 | 2019-09-06 | 4.226 | 1,032,330 | -157,480 | 0.07% | 4,362,665 |
| 2019-09-09 | 2019-09-05 | 4.105 | 1,189,810 | +1,416 | 0.08% | 4,884,519 |
| 2019-09-06 | 2019-09-04 | 4.085 | 1,188,394 | -5,415,918 | 0.08% | 4,854,791 |
| 2019-09-05 | 2019-09-03 | 4.105 | 6,604,312 | -997,939 | 0.42% | 27,112,640 |
| 2019-09-04 | 2019-09-02 | 4.115 | 7,602,251 | +1,150,014 | 0.48% | 31,285,966 |
| 2019-09-03 | 2019-08-30 | 4.105 | 6,452,237 | -9,938 | 0.41% | 26,488,327 |
| 2019-08-30 | 2019-08-28 | 4.105 | 6,462,175 | -109,554 | 0.41% | 26,529,126 |
| 2019-08-29 | 2019-08-27 | 3.995 | 6,571,729 | -68,575 | 0.42% | 26,251,505 |
| 2019-08-27 | 2019-08-23 | 4.156 | 6,640,304 | -1 | 0.42% | 27,594,471 |
| 2019-08-26 | 2019-08-22 | 3.924 | 6,640,305 | -2,953 | 0.42% | 26,057,737 |
| 2019-08-21 | 2019-08-19 | 3.783 | 6,643,258 | +777,889 | 0.42% | 25,133,503 |
| 2019-08-20 | 2019-08-16 | 3.693 | 5,865,369 | -802,037 | 0.37% | 21,659,352 |
| 2019-08-19 | 2019-08-15 | 3.743 | 6,667,406 | +805,516 | 0.42% | 24,956,513 |
| 2019-08-16 | 2019-08-14 | 3.582 | 5,861,890 | -800,069 | 0.37% | 20,997,700 |
| 2019-08-15 | 2019-08-13 | 3.602 | 6,661,959 | -4,500 | 0.42% | 23,997,668 |
| 2019-08-14 | 2019-08-12 | 3.703 | 6,666,459 | +780,689 | 0.42% | 24,684,657 |
| 2019-08-13 | 2019-08-09 | 3.642 | 5,885,770 | -715,535 | 0.37% | 21,438,575 |
| 2019-08-12 | 2019-08-08 | 3.693 | 6,601,305 | -28,051 | 0.42% | 24,376,981 |
| 2019-08-09 | 2019-08-07 | 3.693 | 6,629,356 | +772,043 | 0.42% | 24,480,566 |
| 2019-08-08 | 2019-08-06 | 3.743 | 5,857,313 | -810,802 | 0.37% | 21,924,285 |
| 2019-08-07 | 2019-08-05 | 3.824 | 6,668,115 | +815,273 | 0.42% | 25,495,923 |
| 2019-08-06 | 2019-08-02 | 4.025 | 5,852,842 | -816,762 | 0.37% | 23,556,505 |
| 2019-08-05 | 2019-08-01 | 4.206 | 6,669,604 | +851,051 | 0.42% | 28,051,778 |
| 2019-07-29 | 2019-07-25 | 4.206 | 5,818,553 | -1,988 | 0.37% | 24,472,331 |
| 2019-07-23 | 2019-07-19 | 4.286 | 5,820,541 | +76,159 | 0.37% | 24,949,222 |
| 2019-07-15 | 2019-07-11 | 3.854 | 5,744,382 | -49,692 | 0.36% | 22,137,376 |
| 2019-07-10 | 2019-07-08 | 3.723 | 5,794,074 | -1,337,310 | 0.37% | 21,570,977 |
| 2019-07-05 | 2019-07-03 | 3.381 | 7,131,384 | +89,061 | 0.45% | 24,109,997 |
| 2019-07-02 | 2019-06-27 | 3.361 | 7,042,323 | +1,327,371 | 0.44% | 23,667,177 |
| 2019-06-26 | 2019-06-24 | 3.522 | 5,714,952 | -1,236,931 | 0.36% | 20,126,335 |
| 2019-06-25 | 2019-06-21 | 3.703 | 6,951,883 | -9,442 | 0.44% | 25,741,528 |
| 2019-06-21 | 2019-06-19 | 3.673 | 6,961,325 | +1,199,166 | 0.44% | 25,566,356 |
| 2019-06-17 | 2019-06-13 | 3.592 | 5,762,159 | -920,792 | 0.38% | 20,698,435 |
| 2019-06-12 | 2019-06-10 | 3.874 | 6,682,951 | -1,374,597 | 0.45% | 25,888,868 |
| 2019-06-10 | 2019-06-05 | 3.461 | 8,057,548 | -222,123 | 0.54% | 27,889,800 |
| 2019-06-06 | 2019-06-04 | 3.622 | 8,279,671 | -287,219 | 0.55% | 29,991,600 |
| 2019-06-05 | 2019-06-03 | 3.914 | 8,566,890 | -419,470 | 0.57% | 33,531,799 |
| 2019-06-04 | 2019-05-31 | 4.095 | 8,986,360 | +117,343 | 0.60% | 36,801,225 |
| 2019-05-29 | 2019-05-27 | 4.427 | 8,869,017 | -1 | 0.59% | 39,265,598 |
| 2019-05-27 | 2019-05-23 | 4.256 | 8,869,018 | -1,055,457 | 0.59% | 37,748,523 |
| 2019-05-24 | 2019-05-22 | 4.417 | 9,924,475 | +275,377 | 0.67% | 43,838,544 |
| 2019-05-23 | 2019-05-21 | 4.437 | 9,649,098 | +298,613 | 0.65% | 42,816,323 |
| 2019-05-22 | 2019-05-20 | 4.447 | 9,350,485 | +1,236,996 | 0.63% | 41,585,360 |
| 2019-05-21 | 2019-05-17 | 4.779 | 8,113,489 | +2,545,507 | 0.54% | 38,777,992 |
| 2019-05-17 | 2019-05-15 | 5.212 | 5,567,982 | +695,687 | 0.37% | 29,020,951 |
| 2019-05-16 | 2019-05-14 | 5.081 | 4,872,295 | -111,807 | 0.33% | 24,757,627 |
| 2019-05-15 | 2019-05-10 | 5.061 | 4,984,102 | -248,911 | 0.33% | 25,225,452 |
| 2019-05-14 | 2019-05-09 | 4.447 | 5,233,013 | 0.35% | 23,273,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy