History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 745,626 | +0 | 0.04% | 2,102,665 |
| 2025-10-13 | 2025-10-09 | 3.070 | 745,626 | +0 | 0.04% | 2,289,072 |
| 2025-10-10 | 2025-10-08 | 3.270 | 745,626 | +289,400 | 0.04% | 2,438,197 |
| 2025-10-09 | 2025-10-06 | 2.870 | 456,226 | -84,000 | 0.02% | 1,309,369 |
| 2025-10-08 | 2025-10-03 | 2.850 | 540,226 | -27,000 | 0.03% | 1,539,644 |
| 2025-10-06 | 2025-10-02 | 2.830 | 567,226 | -972,610 | 0.03% | 1,605,250 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,539,836 | +214,500 | 0.07% | 4,065,167 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,325,336 | +884,500 | 0.06% | 3,379,607 |
| 2025-09-30 | 2025-09-26 | 2.410 | 440,836 | -140,824 | 0.02% | 1,062,415 |
| 2025-09-29 | 2025-09-25 | 2.560 | 581,660 | +89,000 | 0.03% | 1,489,050 |
| 2025-09-26 | 2025-09-24 | 2.480 | 492,660 | +108,500 | 0.02% | 1,221,797 |
| 2025-09-25 | 2025-09-23 | 2.500 | 384,160 | -483,061 | 0.02% | 960,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 867,221 | -919,979 | 0.04% | 2,237,430 |
| 2025-09-23 | 2025-09-19 | 2.580 | 1,787,200 | +385,000 | 0.08% | 4,610,976 |
| 2025-09-22 | 2025-09-18 | 2.510 | 1,402,200 | +1,217,000 | 0.07% | 3,519,522 |
| 2025-09-19 | 2025-09-17 | 2.540 | 185,200 | +7,600 | 0.01% | 470,408 |
| 2025-09-18 | 2025-09-16 | 2.700 | 177,600 | -174,500 | 0.01% | 479,520 |
| 2025-09-17 | 2025-09-15 | 2.740 | 352,100 | -337,500 | 0.02% | 964,754 |
| 2025-09-16 | 2025-09-12 | 2.570 | 689,600 | +122,000 | 0.03% | 1,772,272 |
| 2025-09-15 | 2025-09-11 | 2.590 | 567,600 | +158,500 | 0.03% | 1,470,084 |
| 2025-09-12 | 2025-09-10 | 2.700 | 409,100 | -1,017,000 | 0.02% | 1,104,570 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,426,100 | +7,500 | 0.07% | 3,878,992 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,418,600 | +1,267,000 | 0.07% | 3,972,080 |
| 2025-09-09 | 2025-09-05 | 2.800 | 151,600 | -165,500 | 0.01% | 424,480 |
| 2025-09-08 | 2025-09-04 | 2.710 | 317,100 | -481,500 | 0.01% | 859,341 |
| 2025-09-05 | 2025-09-03 | 2.830 | 798,600 | -167,350 | 0.04% | 2,260,038 |
| 2025-09-04 | 2025-09-02 | 2.650 | 965,950 | -169,650 | 0.05% | 2,559,768 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,135,600 | -197,500 | 0.05% | 3,077,476 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,333,100 | +656,000 | 0.06% | 3,546,046 |
| 2025-09-01 | 2025-08-28 | 2.330 | 677,100 | +365,000 | 0.03% | 1,577,643 |
| 2025-08-29 | 2025-08-27 | 2.390 | 312,100 | -44,000 | 0.01% | 745,919 |
| 2025-08-28 | 2025-08-26 | 2.500 | 356,100 | +146,150 | 0.02% | 890,250 |
| 2025-08-27 | 2025-08-25 | 2.510 | 209,950 | -743,992 | 0.01% | 526,974 |
| 2025-08-26 | 2025-08-22 | 2.480 | 953,942 | -360,500 | 0.04% | 2,365,776 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,314,442 | -339,500 | 0.06% | 3,207,238 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,653,942 | +1,139,000 | 0.08% | 3,969,461 |
| 2025-08-21 | 2025-08-19 | 2.540 | 514,942 | +227,278 | 0.02% | 1,307,953 |
| 2025-08-20 | 2025-08-18 | 2.570 | 287,664 | -605,023 | 0.01% | 739,296 |
| 2025-08-19 | 2025-08-15 | 2.640 | 892,687 | -3,105,500 | 0.04% | 2,356,694 |
| 2025-08-18 | 2025-08-14 | 2.440 | 3,998,187 | +751,500 | 0.19% | 9,755,576 |
| 2025-08-15 | 2025-08-13 | 2.120 | 3,246,687 | +345,245 | 0.15% | 6,882,976 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,901,442 | +287,000 | 0.14% | 5,425,697 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,614,442 | +1,752,500 | 0.12% | 4,993,584 |
| 2025-08-12 | 2025-08-08 | 1.850 | 861,942 | +560,000 | 0.04% | 1,594,593 |
| 2025-08-11 | 2025-08-07 | 1.600 | 301,942 | +66,000 | 0.01% | 483,107 |
| 2025-08-08 | 2025-08-06 | 1.640 | 235,942 | -25,500 | 0.01% | 386,945 |
| 2025-08-07 | 2025-08-05 | 1.670 | 261,442 | +1,500 | 0.01% | 436,608 |
| 2025-08-06 | 2025-08-04 | 1.620 | 259,942 | -489,000 | 0.01% | 421,106 |
| 2025-08-05 | 2025-08-01 | 1.600 | 748,942 | -896,119 | 0.04% | 1,198,307 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,645,061 | +407,000 | 0.08% | 2,747,252 |
| 2025-08-01 | 2025-07-30 | 1.750 | 1,238,061 | +363,000 | 0.06% | 2,166,607 |
| 2025-07-31 | 2025-07-29 | 1.750 | 875,061 | +14,025 | 0.04% | 1,531,357 |
| 2025-07-30 | 2025-07-28 | 1.740 | 861,036 | -768,345 | 0.04% | 1,498,203 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,629,381 | -4,000 | 0.08% | 2,688,479 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,633,381 | +1,320,000 | 0.08% | 2,646,077 |
| 2025-07-25 | 2025-07-23 | 1.540 | 313,381 | -1,430,159 | 0.01% | 482,607 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,743,540 | -61,000 | 0.08% | 2,615,310 |
| 2025-07-23 | 2025-07-21 | 1.520 | 1,804,540 | +173,500 | 0.08% | 2,742,901 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,631,040 | +991,500 | 0.08% | 2,577,043 |
| 2025-07-21 | 2025-07-17 | 1.590 | 639,540 | -194,500 | 0.03% | 1,016,869 |
| 2025-07-18 | 2025-07-16 | 1.530 | 834,040 | -1,133,485 | 0.04% | 1,276,081 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,967,525 | +399,500 | 0.09% | 2,970,963 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,568,025 | +338,500 | 0.07% | 2,320,677 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,229,525 | +516,000 | 0.06% | 1,844,288 |
| 2025-07-14 | 2025-07-10 | 1.480 | 713,525 | -50,500 | 0.03% | 1,056,017 |
| 2025-07-11 | 2025-07-09 | 1.460 | 764,025 | -1,897,832 | 0.04% | 1,115,476 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,661,857 | +500,500 | 0.13% | 3,833,074 |
| 2025-07-09 | 2025-07-07 | 1.380 | 2,161,357 | -280,060 | 0.10% | 2,982,673 |
| 2025-07-08 | 2025-07-04 | 1.420 | 2,441,417 | +989,500 | 0.11% | 3,466,812 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,451,917 | +700,500 | 0.07% | 2,105,280 |
| 2025-07-04 | 2025-07-02 | 1.520 | 751,417 | +563,000 | 0.04% | 1,142,154 |
| 2025-07-03 | 2025-06-30 | 1.540 | 188,417 | +162,000 | 0.01% | 290,162 |
| 2025-07-02 | 2025-06-27 | 1.510 | 26,417 | -59,000 | 0.00% | 39,890 |
| 2025-06-30 | 2025-06-26 | 1.500 | 85,417 | -58,000 | 0.00% | 128,126 |
| 2025-06-27 | 2025-06-25 | 1.600 | 143,417 | -301,315 | 0.01% | 229,467 |
| 2025-06-26 | 2025-06-24 | 1.570 | 444,732 | -252,500 | 0.02% | 698,229 |
| 2025-06-25 | 2025-06-23 | 1.540 | 697,232 | -1,429,685 | 0.03% | 1,073,737 |
| 2025-06-24 | 2025-06-20 | 1.550 | 2,126,917 | +186,500 | 0.10% | 3,296,721 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,940,417 | +1,610,000 | 0.09% | 2,968,838 |
| 2025-06-20 | 2025-06-18 | 1.650 | 330,417 | -242,500 | 0.02% | 545,188 |
| 2025-06-19 | 2025-06-17 | 1.630 | 572,917 | +9,621 | 0.03% | 933,855 |
| 2025-06-18 | 2025-06-16 | 1.800 | 563,296 | -2,031,028 | 0.03% | 1,013,933 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,594,324 | -444,743 | 0.12% | 4,643,840 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,039,067 | +1,881,365 | 0.14% | 5,683,055 |
| 2025-06-13 | 2025-06-11 | 1.810 | 1,157,702 | +68,500 | 0.05% | 2,095,441 |
| 2025-06-12 | 2025-06-10 | 1.820 | 1,089,202 | +243,500 | 0.05% | 1,982,348 |
| 2025-06-11 | 2025-06-09 | 1.820 | 845,702 | +399,500 | 0.04% | 1,539,178 |
| 2025-06-10 | 2025-06-06 | 1.780 | 446,202 | -6,835,215 | 0.02% | 794,240 |
| 2025-06-09 | 2025-06-05 | 1.750 | 7,281,417 | -64,000 | 0.34% | 12,742,480 |
| 2025-06-06 | 2025-06-04 | 1.790 | 7,345,417 | +319,000 | 0.35% | 13,148,296 |
| 2025-06-05 | 2025-06-03 | 1.780 | 7,026,417 | +157,000 | 0.33% | 12,507,022 |
| 2025-06-04 | 2025-06-02 | 1.800 | 6,869,417 | +147,500 | 0.32% | 12,364,951 |
| 2025-06-03 | 2025-05-30 | 1.780 | 6,721,917 | +4,628,654 | 0.32% | 11,965,012 |
| 2025-06-02 | 2025-05-29 | 1.870 | 2,093,263 | +1,049,148 | 0.10% | 3,914,402 |
| 2025-05-30 | 2025-05-28 | 1.800 | 1,044,115 | -935,907 | 0.05% | 1,879,407 |
| 2025-05-29 | 2025-05-27 | 1.860 | 1,980,022 | +671,500 | 0.09% | 3,682,841 |
| 2025-05-28 | 2025-05-26 | 1.650 | 1,308,522 | +328,500 | 0.06% | 2,159,061 |
| 2025-05-27 | 2025-05-23 | 1.710 | 980,022 | -767,895 | 0.05% | 1,675,838 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,747,917 | +264,500 | 0.08% | 2,901,542 |
| 2025-05-23 | 2025-05-21 | 1.730 | 1,483,417 | +658,059 | 0.07% | 2,566,311 |
| 2025-05-22 | 2025-05-20 | 1.750 | 825,358 | +408,500 | 0.04% | 1,444,376 |
| 2025-05-21 | 2025-05-19 | 1.770 | 416,858 | -77,000 | 0.02% | 737,839 |
| 2025-05-20 | 2025-05-16 | 1.760 | 493,858 | +386,000 | 0.02% | 869,190 |
| 2025-05-19 | 2025-05-15 | 1.590 | 107,858 | -112,500 | 0.01% | 171,494 |
| 2025-05-16 | 2025-05-14 | 1.660 | 220,358 | -278,413 | 0.01% | 365,794 |
| 2025-05-15 | 2025-05-13 | 1.600 | 498,771 | -284,500 | 0.02% | 798,034 |
| 2025-05-14 | 2025-05-12 | 1.430 | 783,271 | +356,000 | 0.04% | 1,120,078 |
| 2025-05-13 | 2025-05-09 | 1.430 | 427,271 | +78,000 | 0.02% | 610,998 |
| 2025-05-12 | 2025-05-08 | 1.440 | 349,271 | +197,500 | 0.02% | 502,950 |
| 2025-05-09 | 2025-05-07 | 1.430 | 151,771 | -224,000 | 0.01% | 217,033 |
| 2025-05-08 | 2025-05-06 | 1.490 | 375,771 | +198,413 | 0.02% | 559,899 |
| 2025-05-07 | 2025-05-02 | 1.530 | 177,358 | -300,770 | 0.01% | 271,358 |
| 2025-05-06 | 2025-04-30 | 1.470 | 478,128 | -71,500 | 0.02% | 702,848 |
| 2025-05-02 | 2025-04-29 | 1.510 | 549,628 | +62,999 | 0.03% | 829,938 |
| 2025-04-30 | 2025-04-28 | 1.450 | 486,629 | -71,000 | 0.02% | 705,612 |
| 2025-04-29 | 2025-04-25 | 1.480 | 557,629 | -256,754 | 0.03% | 825,291 |
| 2025-04-28 | 2025-04-24 | 1.510 | 814,383 | +295,500 | 0.04% | 1,229,718 |
| 2025-04-25 | 2025-04-23 | 1.500 | 518,883 | -153,000 | 0.02% | 778,324 |
| 2025-04-24 | 2025-04-22 | 1.440 | 671,883 | +279,000 | 0.03% | 967,512 |
| 2025-04-23 | 2025-04-17 | 1.350 | 392,883 | -509,604 | 0.02% | 530,392 |
| 2025-04-22 | 2025-04-16 | 1.350 | 902,487 | +325,226 | 0.04% | 1,218,357 |
| 2025-04-17 | 2025-04-15 | 1.430 | 577,261 | +322,000 | 0.03% | 825,483 |
| 2025-04-16 | 2025-04-14 | 1.450 | 255,261 | -182,735 | 0.01% | 370,128 |
| 2025-04-15 | 2025-04-11 | 1.360 | 437,996 | -3,082,225 | 0.02% | 595,675 |
| 2025-04-14 | 2025-04-10 | 1.350 | 3,520,221 | -1,484,000 | 0.17% | 4,752,298 |
| 2025-04-11 | 2025-04-09 | 1.220 | 5,004,221 | +774,500 | 0.23% | 6,105,150 |
| 2025-04-10 | 2025-04-08 | 1.210 | 4,229,721 | +1,536,000 | 0.20% | 5,117,962 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,693,721 | +2,397,500 | 0.13% | 3,205,528 |
| 2025-04-08 | 2025-04-03 | 1.670 | 296,221 | -80,235 | 0.01% | 494,689 |
| 2025-04-07 | 2025-04-02 | 1.750 | 376,456 | -1,908,400 | 0.02% | 658,798 |
| 2025-04-03 | 2025-04-01 | 1.730 | 2,284,856 | +58,500 | 0.11% | 3,952,801 |
| 2025-04-02 | 2025-03-31 | 1.710 | 2,226,356 | +2,063,000 | 0.10% | 3,807,069 |
| 2025-04-01 | 2025-03-28 | 1.790 | 163,356 | -138,000 | 0.01% | 292,407 |
| 2025-03-31 | 2025-03-27 | 2.020 | 301,356 | +76,895 | 0.01% | 608,739 |
| 2025-03-28 | 2025-03-26 | 1.940 | 224,461 | -441,295 | 0.01% | 435,454 |
| 2025-03-27 | 2025-03-25 | 2.010 | 665,756 | +235,500 | 0.03% | 1,338,170 |
| 2025-03-26 | 2025-03-24 | 2.000 | 430,256 | +399,426 | 0.02% | 860,512 |
| 2025-03-25 | 2025-03-21 | 1.800 | 30,830 | -70,000 | 0.00% | 55,494 |
| 2025-03-24 | 2025-03-20 | 1.880 | 100,830 | -101,500 | 0.00% | 189,560 |
| 2025-03-21 | 2025-03-19 | 1.860 | 202,330 | -76,510 | 0.01% | 376,334 |
| 2025-03-20 | 2025-03-18 | 1.870 | 278,840 | -2,478,490 | 0.01% | 521,431 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,757,330 | -30,500 | 0.13% | 5,376,794 |
| 2025-03-18 | 2025-03-14 | 1.700 | 2,787,830 | +2,755,500 | 0.13% | 4,739,311 |
| 2025-03-17 | 2025-03-13 | 1.430 | 32,330 | -17,500 | 0.00% | 46,232 |
| 2025-03-14 | 2025-03-12 | 1.500 | 49,830 | -941,185 | 0.00% | 74,745 |
| 2025-03-13 | 2025-03-11 | 1.500 | 991,015 | -608,425 | 0.05% | 1,486,522 |
| 2025-03-12 | 2025-03-10 | 1.370 | 1,599,440 | +194,000 | 0.08% | 2,191,233 |
| 2025-03-11 | 2025-03-07 | 1.380 | 1,405,440 | -244,500 | 0.07% | 1,939,507 |
| 2025-03-10 | 2025-03-06 | 1.430 | 1,649,940 | -145,500 | 0.08% | 2,359,414 |
| 2025-03-07 | 2025-03-05 | 1.330 | 1,795,440 | +326,000 | 0.08% | 2,387,935 |
| 2025-03-06 | 2025-03-04 | 1.280 | 1,469,440 | +439,000 | 0.07% | 1,880,883 |
| 2025-03-05 | 2025-03-03 | 1.320 | 1,030,440 | -63,620 | 0.05% | 1,360,181 |
| 2025-03-04 | 2025-02-28 | 1.320 | 1,094,060 | +39,500 | 0.05% | 1,444,159 |
| 2025-03-03 | 2025-02-27 | 1.430 | 1,054,560 | -500,315 | 0.05% | 1,508,021 |
| 2025-02-28 | 2025-02-26 | 1.390 | 1,554,875 | +234,500 | 0.07% | 2,161,276 |
| 2025-02-27 | 2025-02-25 | 1.370 | 1,320,375 | +734,500 | 0.06% | 1,808,914 |
| 2025-02-26 | 2025-02-24 | 1.440 | 585,875 | -1,319,600 | 0.03% | 843,660 |
| 2025-02-25 | 2025-02-21 | 1.590 | 1,905,475 | +288,000 | 0.09% | 3,029,705 |
| 2025-02-24 | 2025-02-20 | 1.440 | 1,617,475 | +750,000 | 0.08% | 2,329,164 |
| 2025-02-21 | 2025-02-19 | 1.480 | 867,475 | +582,500 | 0.04% | 1,283,863 |
| 2025-02-20 | 2025-02-18 | 1.440 | 284,975 | +79,500 | 0.01% | 410,364 |
| 2025-02-19 | 2025-02-17 | 1.460 | 205,475 | +9,784 | 0.01% | 299,994 |
| 2025-02-18 | 2025-02-14 | 1.320 | 195,691 | -3,023,154 | 0.01% | 258,312 |
| 2025-02-17 | 2025-02-13 | 0.980 | 3,218,845 | -37,500 | 0.15% | 3,154,468 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,256,345 | +1,978,000 | 0.15% | 3,354,035 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,278,345 | +228,000 | 0.06% | 1,201,644 |
| 2025-02-12 | 2025-02-10 | 0.940 | 1,050,345 | -867,630 | 0.05% | 987,324 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,917,975 | +83,000 | 0.09% | 1,687,818 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,834,975 | +1,426,500 | 0.09% | 1,633,128 |
| 2025-02-06 | 2025-02-04 | 0.790 | 408,475 | +18,500 | 0.02% | 322,695 |
| 2025-02-05 | 2025-02-03 | 0.800 | 389,975 | +15,500 | 0.02% | 311,980 |
| 2025-02-04 | 2025-01-28 | 0.800 | 374,475 | -4,500 | 0.02% | 299,580 |
| 2025-02-03 | 2025-01-24 | 0.800 | 378,975 | +36,000 | 0.02% | 303,180 |
| 2025-01-24 | 2025-01-22 | 0.790 | 342,975 | -48,500 | 0.02% | 270,950 |
| 2025-01-23 | 2025-01-21 | 0.810 | 391,475 | -18,500 | 0.02% | 317,095 |
| 2025-01-22 | 2025-01-20 | 0.800 | 409,975 | -55,500 | 0.02% | 327,980 |
| 2025-01-21 | 2025-01-17 | 0.800 | 465,475 | +70,000 | 0.02% | 372,380 |
| 2025-01-20 | 2025-01-16 | 0.790 | 395,475 | +34,500 | 0.02% | 312,425 |
| 2025-01-17 | 2025-01-15 | 0.800 | 360,975 | +7,500 | 0.02% | 288,780 |
| 2025-01-16 | 2025-01-14 | 0.800 | 353,475 | +32,000 | 0.02% | 282,780 |
| 2025-01-15 | 2025-01-13 | 0.770 | 321,475 | -24,000 | 0.02% | 247,536 |
| 2025-01-14 | 2025-01-10 | 0.800 | 345,475 | -25,000 | 0.02% | 276,380 |
| 2025-01-13 | 2025-01-09 | 0.820 | 370,475 | +32,000 | 0.02% | 303,790 |
| 2025-01-10 | 2025-01-08 | 0.830 | 338,475 | -149,500 | 0.02% | 280,934 |
| 2025-01-09 | 2025-01-07 | 0.820 | 487,975 | -2,000 | 0.02% | 400,140 |
| 2025-01-08 | 2025-01-06 | 0.840 | 489,975 | -122,000 | 0.02% | 411,579 |
| 2025-01-07 | 2025-01-03 | 0.830 | 611,975 | -102,500 | 0.03% | 507,939 |
| 2025-01-06 | 2025-01-02 | 0.850 | 714,475 | -173,000 | 0.03% | 607,304 |
| 2025-01-03 | 2024-12-31 | 0.860 | 887,475 | +113,000 | 0.04% | 763,228 |
| 2025-01-02 | 2024-12-27 | 0.860 | 774,475 | -10,000 | 0.04% | 666,048 |
| 2024-12-30 | 2024-12-24 | 0.860 | 784,475 | -30,000 | 0.04% | 674,648 |
| 2024-12-27 | 2024-12-20 | 0.870 | 814,475 | +61,500 | 0.04% | 708,593 |
| 2024-12-23 | 2024-12-19 | 0.880 | 752,975 | +25,992 | 0.04% | 662,618 |
| 2024-12-20 | 2024-12-18 | 0.910 | 726,983 | +609,000 | 0.03% | 661,555 |
| 2024-12-19 | 2024-12-17 | 0.860 | 117,983 | -193,500 | 0.01% | 101,465 |
| 2024-12-18 | 2024-12-16 | 0.880 | 311,483 | -482,000 | 0.01% | 274,105 |
| 2024-12-17 | 2024-12-13 | 0.900 | 793,483 | -71,500 | 0.04% | 714,135 |
| 2024-12-16 | 2024-12-12 | 0.930 | 864,983 | -12,500 | 0.04% | 804,434 |
| 2024-12-13 | 2024-12-11 | 0.940 | 877,483 | +59,500 | 0.04% | 824,834 |
| 2024-12-12 | 2024-12-10 | 0.940 | 817,983 | +45,000 | 0.04% | 768,904 |
| 2024-12-11 | 2024-12-09 | 0.970 | 772,983 | +642,000 | 0.04% | 749,794 |
| 2024-12-10 | 2024-12-06 | 0.940 | 130,983 | +54,000 | 0.01% | 123,124 |
| 2024-12-09 | 2024-12-05 | 0.900 | 76,983 | -55,500 | 0.00% | 69,285 |
| 2024-12-06 | 2024-12-04 | 0.880 | 132,483 | -70,000 | 0.01% | 116,585 |
| 2024-12-05 | 2024-12-03 | 0.890 | 202,483 | +31,000 | 0.01% | 180,210 |
| 2024-12-04 | 2024-12-02 | 0.910 | 171,483 | +5,500 | 0.01% | 156,050 |
| 2024-12-03 | 2024-11-29 | 0.900 | 165,983 | +76,500 | 0.01% | 149,385 |
| 2024-11-29 | 2024-11-27 | 0.890 | 89,483 | +3,500 | 0.00% | 79,640 |
| 2024-11-28 | 2024-11-26 | 0.870 | 85,983 | -35,000 | 0.00% | 74,805 |
| 2024-11-27 | 2024-11-25 | 0.820 | 120,983 | +9,000 | 0.01% | 99,206 |
| 2024-11-26 | 2024-11-22 | 0.840 | 111,983 | +9,500 | 0.01% | 94,066 |
| 2024-11-25 | 2024-11-21 | 0.890 | 102,483 | -5,500 | 0.00% | 91,210 |
| 2024-11-22 | 2024-11-20 | 0.900 | 107,983 | +18,500 | 0.01% | 97,185 |
| 2024-11-21 | 2024-11-19 | 0.910 | 89,483 | -9,500 | 0.00% | 81,430 |
| 2024-11-20 | 2024-11-18 | 0.890 | 98,983 | -10,500 | 0.00% | 88,095 |
| 2024-11-19 | 2024-11-15 | 0.900 | 109,483 | -21,000 | 0.01% | 98,535 |
| 2024-11-18 | 2024-11-14 | 0.910 | 130,483 | -92,000 | 0.01% | 118,740 |
| 2024-11-15 | 2024-11-13 | 0.920 | 222,483 | +18,500 | 0.01% | 204,684 |
| 2024-11-14 | 2024-11-12 | 0.920 | 203,983 | -179,135 | 0.01% | 187,664 |
| 2024-11-13 | 2024-11-11 | 0.900 | 383,118 | +78,000 | 0.02% | 344,806 |
| 2024-11-12 | 2024-11-08 | 0.930 | 305,118 | +33,500 | 0.01% | 283,760 |
| 2024-11-11 | 2024-11-07 | 0.950 | 271,618 | +7,500 | 0.01% | 258,037 |
| 2024-11-08 | 2024-11-06 | 0.990 | 264,118 | -118,500 | 0.01% | 261,477 |
| 2024-11-07 | 2024-11-05 | 0.990 | 382,618 | -75,000 | 0.02% | 378,792 |
| 2024-11-06 | 2024-11-04 | 0.950 | 457,618 | +100,000 | 0.02% | 434,737 |
| 2024-11-05 | 2024-11-01 | 0.930 | 357,618 | -136,000 | 0.02% | 332,585 |
| 2024-11-04 | 2024-10-31 | 0.970 | 493,618 | -103,000 | 0.02% | 478,809 |
| 2024-11-01 | 2024-10-30 | 0.960 | 596,618 | -572,000 | 0.03% | 572,753 |
| 2024-10-31 | 2024-10-29 | 0.990 | 1,168,618 | +6,000 | 0.05% | 1,156,932 |
| 2024-10-30 | 2024-10-28 | 1.030 | 1,162,618 | +981,200 | 0.05% | 1,197,497 |
| 2024-10-29 | 2024-10-25 | 0.940 | 181,418 | -19,000 | 0.01% | 170,533 |
| 2024-10-28 | 2024-10-24 | 0.910 | 200,418 | -1,742,365 | 0.01% | 182,380 |
| 2024-10-25 | 2024-10-23 | 0.920 | 1,942,783 | -173,000 | 0.09% | 1,787,360 |
| 2024-10-24 | 2024-10-22 | 0.930 | 2,115,783 | +294,000 | 0.10% | 1,967,678 |
| 2024-10-23 | 2024-10-21 | 0.920 | 1,821,783 | +313,000 | 0.08% | 1,676,040 |
| 2024-10-22 | 2024-10-18 | 0.890 | 1,508,783 | -58,000 | 0.07% | 1,342,817 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,566,783 | +145,000 | 0.07% | 1,363,101 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,421,783 | +407,000 | 0.07% | 1,194,298 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,014,783 | -145,000 | 0.05% | 903,157 |
| 2024-10-16 | 2024-10-14 | 0.930 | 1,159,783 | +77,500 | 0.05% | 1,078,598 |
| 2024-10-15 | 2024-10-10 | 0.970 | 1,082,283 | -613,000 | 0.05% | 1,049,815 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,695,283 | -170,575 | 0.08% | 1,644,425 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,865,858 | +1,637,575 | 0.09% | 1,996,468 |
| 2024-10-09 | 2024-10-07 | 1.200 | 228,283 | +147,000 | 0.01% | 273,940 |
| 2024-10-07 | 2024-10-03 | 0.950 | 81,283 | +35,000 | 0.00% | 77,219 |
| 2024-10-04 | 2024-10-02 | 0.990 | 46,283 | -262,352 | 0.00% | 45,820 |
| 2024-10-03 | 2024-09-30 | 0.950 | 308,635 | +7,500 | 0.01% | 293,203 |
| 2024-10-02 | 2024-09-27 | 0.770 | 301,135 | +100 | 0.01% | 231,874 |
| 2024-09-26 | 2024-09-24 | 0.650 | 301,035 | -143,500 | 0.01% | 195,673 |
| 2024-09-25 | 2024-09-23 | 0.620 | 444,535 | -1,253,000 | 0.02% | 275,612 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,697,535 | +1,178,000 | 0.08% | 1,035,496 |
| 2024-09-17 | 2024-09-13 | 0.620 | 519,535 | -166,500 | 0.02% | 322,112 |
| 2024-09-12 | 2024-09-10 | 0.600 | 686,035 | -46,500 | 0.03% | 411,621 |
| 2024-09-11 | 2024-09-09 | 0.620 | 732,535 | +39,500 | 0.03% | 454,172 |
| 2024-09-10 | 2024-09-05 | 0.580 | 693,035 | -25,500 | 0.03% | 401,960 |
| 2024-09-09 | 2024-09-04 | 0.580 | 718,535 | +4,000 | 0.03% | 416,750 |
| 2024-09-05 | 2024-09-03 | 0.590 | 714,535 | -98,000 | 0.03% | 421,576 |
| 2024-09-04 | 2024-09-02 | 0.600 | 812,535 | +500 | 0.04% | 487,521 |
| 2024-09-03 | 2024-08-30 | 0.590 | 812,035 | -35,500 | 0.04% | 479,101 |
| 2024-09-02 | 2024-08-29 | 0.500 | 847,535 | -14,000 | 0.04% | 423,768 |
| 2024-08-30 | 2024-08-28 | 0.510 | 861,535 | -15,500 | 0.04% | 439,383 |
| 2024-08-29 | 2024-08-27 | 0.485 | 877,035 | -5,500 | 0.04% | 425,362 |
| 2024-08-28 | 2024-08-26 | 0.495 | 882,535 | -4,500 | 0.04% | 436,855 |
| 2024-08-27 | 2024-08-23 | 0.495 | 887,035 | -34,500 | 0.04% | 439,082 |
| 2024-08-26 | 2024-08-22 | 0.495 | 921,535 | -14,500 | 0.04% | 456,160 |
| 2024-08-23 | 2024-08-21 | 0.510 | 936,035 | -4,000 | 0.04% | 477,378 |
| 2024-08-22 | 2024-08-20 | 0.500 | 940,035 | -26,500 | 0.04% | 470,018 |
| 2024-08-21 | 2024-08-19 | 0.510 | 966,535 | +114,000 | 0.04% | 492,933 |
| 2024-08-20 | 2024-08-16 | 0.500 | 852,535 | +95,500 | 0.04% | 426,268 |
| 2024-08-19 | 2024-08-15 | 0.500 | 757,035 | -18,500 | 0.04% | 378,518 |
| 2024-08-16 | 2024-08-14 | 0.510 | 775,535 | -18,500 | 0.04% | 395,523 |
| 2024-08-15 | 2024-08-13 | 0.510 | 794,035 | +15,000 | 0.04% | 404,958 |
| 2024-08-14 | 2024-08-12 | 0.500 | 779,035 | +7,500 | 0.04% | 389,518 |
| 2024-08-13 | 2024-08-09 | 0.500 | 771,535 | -6,000 | 0.04% | 385,768 |
| 2024-08-12 | 2024-08-08 | 0.520 | 777,535 | -14,000 | 0.04% | 404,318 |
| 2024-08-08 | 2024-08-06 | 0.520 | 791,535 | +91,025 | 0.04% | 411,598 |
| 2024-08-07 | 2024-08-05 | 0.500 | 700,510 | -501,000 | 0.03% | 350,255 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,201,510 | -30,000 | 0.06% | 624,785 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,231,510 | -6,000 | 0.06% | 640,385 |
| 2024-08-02 | 2024-07-31 | 0.540 | 1,237,510 | -145,000 | 0.06% | 668,255 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,382,510 | -1,000 | 0.06% | 691,255 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,383,510 | +7,500 | 0.06% | 691,755 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,376,010 | -2,000 | 0.06% | 688,005 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,378,010 | -12,000 | 0.06% | 689,005 |
| 2024-07-26 | 2024-07-24 | 0.530 | 1,390,010 | -5,000 | 0.06% | 736,705 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,395,010 | -11,500 | 0.06% | 725,405 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,406,510 | +96,500 | 0.07% | 731,385 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,310,010 | +18,000 | 0.06% | 648,455 |
| 2024-07-22 | 2024-07-18 | 0.530 | 1,292,010 | -37,500 | 0.06% | 684,765 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,329,510 | -35,000 | 0.06% | 664,755 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,364,510 | -75,500 | 0.06% | 709,545 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,440,010 | +40,000 | 0.07% | 720,005 |
| 2024-07-16 | 2024-07-12 | 0.510 | 1,400,010 | +47,600 | 0.06% | 714,005 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,352,410 | +83,000 | 0.06% | 655,919 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,269,410 | +235,500 | 0.06% | 634,705 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,033,910 | +214,500 | 0.05% | 506,616 |
| 2024-07-10 | 2024-07-08 | 0.510 | 819,410 | -4,000 | 0.04% | 417,899 |
| 2024-07-09 | 2024-07-05 | 0.530 | 823,410 | +359,500 | 0.04% | 436,407 |
| 2024-07-08 | 2024-07-04 | 0.540 | 463,910 | +161,000 | 0.02% | 250,511 |
| 2024-07-05 | 2024-07-03 | 0.530 | 302,910 | +16,000 | 0.01% | 160,542 |
| 2024-07-04 | 2024-07-02 | 0.530 | 286,910 | -4,500 | 0.01% | 152,062 |
| 2024-07-03 | 2024-06-28 | 0.530 | 291,410 | -4,500 | 0.01% | 154,447 |
| 2024-07-02 | 2024-06-27 | 0.530 | 295,910 | -12,000 | 0.01% | 156,832 |
| 2024-06-28 | 2024-06-26 | 0.560 | 307,910 | +18,000 | 0.01% | 172,430 |
| 2024-06-26 | 2024-06-24 | 0.520 | 289,910 | +6,500 | 0.01% | 150,753 |
| 2024-06-25 | 2024-06-21 | 0.530 | 283,410 | -25,500 | 0.01% | 150,207 |
| 2024-06-24 | 2024-06-20 | 0.530 | 308,910 | -4,744,140 | 0.01% | 163,722 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,053,050 | +118,500 | 0.23% | 2,779,178 |
| 2024-06-20 | 2024-06-18 | 0.550 | 4,934,550 | +19,000 | 0.23% | 2,714,002 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,915,550 | -35,000 | 0.23% | 2,752,708 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,950,550 | +1,350,000 | 0.23% | 2,772,308 |
| 2024-06-17 | 2024-06-13 | 0.610 | 3,600,550 | +2,956,000 | 0.17% | 2,196,336 |
| 2024-06-14 | 2024-06-12 | 0.630 | 644,550 | -145,000 | 0.03% | 406,066 |
| 2024-06-13 | 2024-06-11 | 0.640 | 789,550 | +90,500 | 0.04% | 505,312 |
| 2024-06-12 | 2024-06-07 | 0.640 | 699,050 | -118,500 | 0.03% | 447,392 |
| 2024-06-11 | 2024-06-06 | 0.620 | 817,550 | -447,500 | 0.04% | 506,881 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,265,050 | -350,500 | 0.06% | 796,982 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,615,550 | +190,000 | 0.07% | 985,486 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,425,550 | -7,500 | 0.07% | 898,096 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,433,050 | -60,500 | 0.07% | 888,491 |
| 2024-06-03 | 2024-05-30 | 0.640 | 1,493,550 | +1,001 | 0.07% | 955,872 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1,492,549 | -151,000 | 0.07% | 940,306 |
| 2024-05-30 | 2024-05-28 | 0.650 | 1,643,549 | -213,500 | 0.08% | 1,068,307 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,857,049 | -32,578 | 0.09% | 1,188,511 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,889,627 | +274,000 | 0.09% | 1,190,465 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,615,627 | -342,000 | 0.07% | 1,098,626 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,957,627 | -320,000 | 0.09% | 1,429,068 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,277,627 | -573,000 | 0.11% | 1,708,220 |
| 2024-05-22 | 2024-05-20 | 0.810 | 2,850,627 | -425,895 | 0.13% | 2,309,008 |
| 2024-05-21 | 2024-05-17 | 0.790 | 3,276,522 | -973,097 | 0.15% | 2,588,452 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,249,619 | +367,000 | 0.20% | 2,677,260 |
| 2024-05-17 | 2024-05-14 | 0.640 | 3,882,619 | +268,500 | 0.18% | 2,484,876 |
| 2024-05-16 | 2024-05-13 | 0.600 | 3,614,119 | +280,500 | 0.17% | 2,168,471 |
| 2024-05-14 | 2024-05-10 | 0.590 | 3,333,619 | +144,000 | 0.15% | 1,966,835 |
| 2024-05-13 | 2024-05-09 | 0.590 | 3,189,619 | +107,100 | 0.15% | 1,881,875 |
| 2024-05-10 | 2024-05-08 | 0.580 | 3,082,519 | +113,500 | 0.14% | 1,787,861 |
| 2024-05-09 | 2024-05-07 | 0.590 | 2,969,019 | +55,000 | 0.14% | 1,751,721 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,914,019 | +293,000 | 0.13% | 1,864,972 |
| 2024-05-07 | 2024-05-03 | 0.620 | 2,621,019 | +46,500 | 0.12% | 1,625,032 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,574,519 | +379,000 | 0.12% | 1,570,457 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,195,519 | +421,000 | 0.10% | 1,163,625 |
| 2024-05-02 | 2024-04-29 | 0.560 | 1,774,519 | +108,500 | 0.08% | 993,731 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,666,019 | -845,400 | 0.08% | 932,971 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,511,419 | +337,500 | 0.12% | 1,406,395 |
| 2024-04-26 | 2024-04-24 | 0.475 | 2,173,919 | +247,500 | 0.10% | 1,032,612 |
| 2024-04-25 | 2024-04-23 | 0.435 | 1,926,419 | +35,350 | 0.09% | 837,992 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,891,069 | +124,950 | 0.09% | 803,704 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,766,119 | -99,000 | 0.08% | 732,939 |
| 2024-04-22 | 2024-04-18 | 0.440 | 1,865,119 | -69,000 | 0.09% | 820,652 |
| 2024-04-19 | 2024-04-17 | 0.445 | 1,934,119 | -88,000 | 0.09% | 860,683 |
| 2024-04-18 | 2024-04-16 | 0.450 | 2,022,119 | -60,000 | 0.09% | 909,954 |
| 2024-04-17 | 2024-04-15 | 0.445 | 2,082,119 | -37,000 | 0.10% | 926,543 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,119,119 | -105,000 | 0.10% | 974,795 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,224,119 | -30,000 | 0.10% | 1,067,577 |
| 2024-04-12 | 2024-04-10 | 0.495 | 2,254,119 | -13,500 | 0.10% | 1,115,789 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,267,619 | -8,500 | 0.10% | 1,122,471 |
| 2024-04-10 | 2024-04-08 | 0.480 | 2,276,119 | -52,500 | 0.11% | 1,092,537 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,328,619 | -139,500 | 0.11% | 1,117,737 |
| 2024-04-08 | 2024-04-03 | 0.495 | 2,468,119 | -84,100 | 0.11% | 1,221,719 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,552,219 | +77,000 | 0.12% | 1,327,154 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,475,219 | +58,500 | 0.11% | 1,336,618 |
| 2024-04-02 | 2024-03-27 | 0.510 | 2,416,719 | +200,000 | 0.11% | 1,232,527 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,216,719 | +500,000 | 0.10% | 1,174,861 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,716,719 | -209,000 | 0.08% | 909,861 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,925,719 | -863,950 | 0.09% | 1,116,917 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,789,669 | -1,502,500 | 0.13% | 1,757,491 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,292,169 | +383,500 | 0.20% | 2,446,536 |
| 2024-03-21 | 2024-03-19 | 0.510 | 3,908,669 | -259,500 | 0.18% | 1,993,421 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,168,169 | +537,000 | 0.19% | 2,250,811 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,631,169 | +1,459,000 | 0.17% | 1,851,896 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,172,169 | +244,500 | 0.10% | 1,172,971 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,927,669 | -126,000 | 0.09% | 1,040,941 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,053,669 | +972,000 | 0.10% | 1,108,981 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,081,669 | +110,000 | 0.05% | 562,468 |
| 2024-03-12 | 2024-03-08 | 0.510 | 971,669 | +50,500 | 0.04% | 495,551 |
| 2024-03-11 | 2024-03-07 | 0.495 | 921,169 | -324,300 | 0.04% | 455,979 |
| 2024-03-08 | 2024-03-06 | 0.530 | 1,245,469 | -4,000 | 0.06% | 660,099 |
| 2024-03-07 | 2024-03-05 | 0.520 | 1,249,469 | -609,500 | 0.06% | 649,724 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,858,969 | -281,500 | 0.09% | 1,022,433 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,140,469 | -40,660 | 0.10% | 1,241,472 |
| 2024-03-04 | 2024-02-29 | 0.590 | 2,181,129 | +702,500 | 0.10% | 1,286,866 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,478,629 | -237,500 | 0.07% | 828,032 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,716,129 | +192,500 | 0.08% | 1,012,516 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,523,629 | -81,619 | 0.07% | 898,941 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,605,248 | -2,558,509 | 0.07% | 931,044 |
| 2024-02-26 | 2024-02-22 | 0.580 | 4,163,757 | -92,500 | 0.19% | 2,414,979 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,256,257 | +789,500 | 0.20% | 2,511,192 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,466,757 | +1,054,500 | 0.16% | 2,080,054 |
| 2024-02-21 | 2024-02-19 | 0.600 | 2,412,257 | -444,000 | 0.11% | 1,447,354 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,856,257 | +525,000 | 0.13% | 1,799,442 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,331,257 | +28,000 | 0.11% | 1,375,442 |
| 2024-02-16 | 2024-02-14 | 0.610 | 2,303,257 | +76,500 | 0.11% | 1,404,987 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,226,757 | +204,500 | 0.10% | 1,380,589 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,022,257 | +123,000 | 0.09% | 1,314,467 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,899,257 | +427,500 | 0.09% | 1,253,510 |
| 2024-02-07 | 2024-02-05 | 0.590 | 1,471,757 | -170,500 | 0.07% | 868,337 |
| 2024-02-06 | 2024-02-02 | 0.610 | 1,642,257 | -432,500 | 0.08% | 1,001,777 |
| 2024-02-05 | 2024-02-01 | 0.650 | 2,074,757 | +70,000 | 0.10% | 1,348,592 |
| 2024-02-02 | 2024-01-31 | 0.640 | 2,004,757 | +263,000 | 0.09% | 1,283,044 |
| 2024-02-01 | 2024-01-30 | 0.610 | 1,741,757 | +171,500 | 0.08% | 1,062,472 |
| 2024-01-31 | 2024-01-29 | 0.670 | 1,570,257 | +8,500 | 0.07% | 1,052,072 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,561,757 | -72,000 | 0.07% | 1,093,230 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,633,757 | +282,500 | 0.08% | 1,225,318 |
| 2024-01-26 | 2024-01-24 | 0.720 | 1,351,257 | -220,000 | 0.06% | 972,905 |
| 2024-01-25 | 2024-01-23 | 0.690 | 1,571,257 | -9,000 | 0.07% | 1,084,167 |
| 2024-01-24 | 2024-01-22 | 0.690 | 1,580,257 | +99,000 | 0.07% | 1,090,377 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,481,257 | -66,000 | 0.07% | 1,051,692 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,547,257 | +1,009,500 | 0.07% | 1,191,388 |
| 2024-01-19 | 2024-01-17 | 0.770 | 537,757 | -280,500 | 0.02% | 414,073 |
| 2024-01-18 | 2024-01-16 | 0.880 | 818,257 | +130,500 | 0.04% | 720,066 |
| 2024-01-17 | 2024-01-15 | 0.890 | 687,757 | +171,500 | 0.03% | 612,104 |
| 2024-01-16 | 2024-01-12 | 0.920 | 516,257 | -3,145,872 | 0.02% | 474,956 |
| 2024-01-15 | 2024-01-11 | 0.930 | 3,662,129 | -32,000 | 0.17% | 3,405,780 |
| 2024-01-12 | 2024-01-10 | 0.920 | 3,694,129 | +61,000 | 0.17% | 3,398,599 |
| 2024-01-11 | 2024-01-09 | 0.920 | 3,633,129 | +524,492 | 0.17% | 3,342,479 |
| 2024-01-10 | 2024-01-08 | 0.880 | 3,108,637 | +288,000 | 0.14% | 2,735,601 |
| 2024-01-09 | 2024-01-05 | 0.940 | 2,820,637 | +1,125,000 | 0.13% | 2,651,399 |
| 2024-01-08 | 2024-01-04 | 1.000 | 1,695,637 | +177,000 | 0.08% | 1,695,637 |
| 2024-01-05 | 2024-01-03 | 1.030 | 1,518,637 | +75,500 | 0.07% | 1,564,196 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,443,137 | -175,000 | 0.07% | 1,457,568 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,618,137 | +13,500 | 0.07% | 1,699,044 |
| 2024-01-02 | 2023-12-28 | 1.060 | 1,604,637 | +23,000 | 0.07% | 1,700,915 |
| 2023-12-29 | 2023-12-27 | 0.980 | 1,581,637 | +1,176,000 | 0.07% | 1,550,004 |
| 2023-12-28 | 2023-12-22 | 0.960 | 405,637 | +100,000 | 0.02% | 389,412 |
| 2023-12-27 | 2023-12-21 | 0.960 | 305,637 | +500 | 0.01% | 293,412 |
| 2023-12-22 | 2023-12-20 | 0.970 | 305,137 | +3,000 | 0.01% | 295,983 |
| 2023-12-21 | 2023-12-19 | 0.970 | 302,137 | -3,000 | 0.01% | 293,073 |
| 2023-12-20 | 2023-12-18 | 0.990 | 305,137 | -49,000 | 0.01% | 302,086 |
| 2023-12-19 | 2023-12-15 | 0.990 | 354,137 | -103,000 | 0.02% | 350,596 |
| 2023-12-18 | 2023-12-14 | 0.960 | 457,137 | -82,000 | 0.02% | 438,852 |
| 2023-12-15 | 2023-12-13 | 0.940 | 539,137 | -90,000 | 0.02% | 506,789 |
| 2023-12-14 | 2023-12-12 | 0.950 | 629,137 | -37,500 | 0.03% | 597,680 |
| 2023-12-13 | 2023-12-11 | 0.970 | 666,637 | +318,500 | 0.03% | 646,638 |
| 2023-12-12 | 2023-12-08 | 0.980 | 348,137 | -38,746 | 0.02% | 341,174 |
| 2023-12-11 | 2023-12-07 | 1.070 | 386,883 | +47,000 | 0.02% | 413,965 |
| 2023-12-08 | 2023-12-06 | 1.140 | 339,883 | -12,000 | 0.02% | 387,467 |
| 2023-12-07 | 2023-12-05 | 1.120 | 351,883 | -18,500 | 0.02% | 394,109 |
| 2023-12-06 | 2023-12-04 | 1.090 | 370,383 | +39,500 | 0.02% | 403,717 |
| 2023-12-04 | 2023-11-30 | 1.140 | 330,883 | -82,365 | 0.02% | 377,207 |
| 2023-12-01 | 2023-11-29 | 1.210 | 413,248 | -99,500 | 0.02% | 500,030 |
| 2023-11-30 | 2023-11-28 | 1.220 | 512,748 | -106,500 | 0.02% | 625,553 |
| 2023-11-29 | 2023-11-27 | 1.170 | 619,248 | -156,500 | 0.03% | 724,520 |
| 2023-11-28 | 2023-11-24 | 1.190 | 775,748 | -55,000 | 0.04% | 923,140 |
| 2023-11-27 | 2023-11-23 | 1.190 | 830,748 | +34,500 | 0.04% | 988,590 |
| 2023-11-24 | 2023-11-22 | 1.180 | 796,248 | -50,000 | 0.04% | 939,573 |
| 2023-11-23 | 2023-11-21 | 1.230 | 846,248 | -853,135 | 0.04% | 1,040,885 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,699,383 | +12,500 | 0.08% | 2,039,260 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,686,883 | +934,000 | 0.08% | 1,990,522 |
| 2023-11-20 | 2023-11-16 | 1.230 | 752,883 | -35,620 | 0.03% | 926,046 |
| 2023-11-17 | 2023-11-15 | 1.240 | 788,503 | +39,500 | 0.04% | 977,744 |
| 2023-11-16 | 2023-11-14 | 1.190 | 749,003 | -100,000 | 0.04% | 891,314 |
| 2023-11-15 | 2023-11-13 | 1.220 | 849,003 | -30,000 | 0.04% | 1,035,784 |
| 2023-11-14 | 2023-11-10 | 1.190 | 879,003 | +54,500 | 0.05% | 1,046,014 |
| 2023-11-13 | 2023-11-09 | 1.230 | 824,503 | -143,500 | 0.04% | 1,014,139 |
| 2023-11-10 | 2023-11-08 | 1.310 | 968,003 | +103,500 | 0.05% | 1,268,084 |
| 2023-11-09 | 2023-11-07 | 1.290 | 864,503 | -162,500 | 0.04% | 1,115,209 |
| 2023-11-08 | 2023-11-06 | 1.300 | 1,027,003 | +474,500 | 0.05% | 1,335,104 |
| 2023-11-07 | 2023-11-03 | 1.270 | 552,503 | +239,500 | 0.03% | 701,679 |
| 2023-11-03 | 2023-11-01 | 1.290 | 313,003 | -10,000 | 0.02% | 403,774 |
| 2023-11-02 | 2023-10-31 | 1.280 | 323,003 | -20,930 | 0.02% | 413,444 |
| 2023-11-01 | 2023-10-30 | 1.310 | 343,933 | -12,000 | 0.02% | 450,552 |
| 2023-10-31 | 2023-10-27 | 1.300 | 355,933 | -1,348,570 | 0.02% | 462,713 |
| 2023-10-30 | 2023-10-26 | 1.220 | 1,704,503 | -24,500 | 0.09% | 2,079,494 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,729,003 | +546,500 | 0.09% | 2,161,254 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,182,503 | +159,500 | 0.06% | 1,501,779 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,023,003 | -44,250 | 0.05% | 1,329,904 |
| 2023-10-24 | 2023-10-19 | 1.310 | 1,067,253 | -65,000 | 0.06% | 1,398,101 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,132,253 | +894,000 | 0.06% | 1,528,542 |
| 2023-10-19 | 2023-10-17 | 1.370 | 238,253 | -12,500 | 0.01% | 326,407 |
| 2023-10-18 | 2023-10-16 | 1.380 | 250,753 | -10,000 | 0.01% | 346,039 |
| 2023-10-17 | 2023-10-13 | 1.380 | 260,753 | +139,000 | 0.01% | 359,839 |
| 2023-10-16 | 2023-10-12 | 1.410 | 121,753 | -3,000 | 0.01% | 171,672 |
| 2023-10-13 | 2023-10-11 | 1.380 | 124,753 | +16,000 | 0.01% | 172,159 |
| 2023-10-11 | 2023-10-09 | 1.350 | 108,753 | -48,000 | 0.01% | 146,817 |
| 2023-10-10 | 2023-10-06 | 1.330 | 156,753 | -115,500 | 0.01% | 208,481 |
| 2023-10-09 | 2023-10-05 | 1.300 | 272,253 | -52,500 | 0.01% | 353,929 |
| 2023-10-06 | 2023-10-04 | 1.260 | 324,753 | -35,500 | 0.02% | 409,189 |
| 2023-10-05 | 2023-10-03 | 1.260 | 360,253 | -466,500 | 0.02% | 453,919 |
| 2023-10-04 | 2023-09-29 | 1.260 | 826,753 | -154,000 | 0.04% | 1,041,709 |
| 2023-10-03 | 2023-09-28 | 1.260 | 980,753 | +458,000 | 0.05% | 1,235,749 |
| 2023-09-29 | 2023-09-27 | 1.300 | 522,753 | +33,500 | 0.03% | 679,579 |
| 2023-09-28 | 2023-09-26 | 1.260 | 489,253 | +129,000 | 0.03% | 616,459 |
| 2023-09-27 | 2023-09-25 | 1.260 | 360,253 | +281,500 | 0.02% | 453,919 |
| 2023-09-26 | 2023-09-22 | 1.280 | 78,753 | -14,500 | 0.00% | 100,804 |
| 2023-09-25 | 2023-09-21 | 1.210 | 93,253 | -19,000 | 0.00% | 112,836 |
| 2023-09-22 | 2023-09-20 | 1.230 | 112,253 | -154,000 | 0.01% | 138,071 |
| 2023-09-21 | 2023-09-19 | 1.260 | 266,253 | -1,418,000 | 0.01% | 335,479 |
| 2023-09-20 | 2023-09-18 | 1.260 | 1,684,253 | +59,000 | 0.09% | 2,122,159 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,625,253 | +284,000 | 0.08% | 1,950,304 |
| 2023-09-18 | 2023-09-14 | 1.290 | 1,341,253 | -202,500 | 0.07% | 1,730,216 |
| 2023-09-15 | 2023-09-13 | 1.290 | 1,543,753 | -51,000 | 0.08% | 1,991,441 |
| 2023-09-14 | 2023-09-12 | 1.330 | 1,594,753 | +613,500 | 0.08% | 2,121,021 |
| 2023-09-13 | 2023-09-11 | 1.290 | 981,253 | +894,500 | 0.05% | 1,265,816 |
| 2023-09-12 | 2023-09-07 | 1.350 | 86,753 | -448,501 | 0.00% | 117,117 |
| 2023-09-11 | 2023-09-06 | 1.380 | 535,254 | -1,759,000 | 0.03% | 738,651 |
| 2023-09-07 | 2023-09-05 | 1.360 | 2,294,254 | -29,000 | 0.12% | 3,120,185 |
| 2023-09-06 | 2023-09-04 | 1.430 | 2,323,254 | +1,293,000 | 0.12% | 3,322,253 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,030,254 | +568,000 | 0.05% | 1,504,171 |
| 2023-09-04 | 2023-08-30 | 1.550 | 462,254 | -1,038,100 | 0.02% | 716,494 |
| 2023-08-31 | 2023-08-29 | 1.560 | 1,500,354 | +306,000 | 0.08% | 2,340,552 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,194,354 | -148,500 | 0.06% | 1,791,531 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,342,854 | +421,000 | 0.07% | 2,054,567 |
| 2023-08-28 | 2023-08-24 | 1.520 | 921,854 | +338,500 | 0.05% | 1,401,218 |
| 2023-08-25 | 2023-08-23 | 1.520 | 583,354 | -25,500 | 0.03% | 886,698 |
| 2023-08-24 | 2023-08-22 | 1.530 | 608,854 | +195,490 | 0.03% | 931,547 |
| 2023-08-23 | 2023-08-21 | 1.540 | 413,364 | -1,440,482 | 0.02% | 636,581 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,853,846 | -1,885,000 | 0.10% | 2,799,307 |
| 2023-08-21 | 2023-08-17 | 1.590 | 3,738,846 | -129,000 | 0.19% | 5,944,765 |
| 2023-08-18 | 2023-08-16 | 1.600 | 3,867,846 | +302,000 | 0.20% | 6,188,554 |
| 2023-08-17 | 2023-08-15 | 1.590 | 3,565,846 | +200,500 | 0.18% | 5,669,695 |
| 2023-08-16 | 2023-08-14 | 1.580 | 3,365,346 | +2,208,492 | 0.17% | 5,317,247 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,156,854 | -67,500 | 0.06% | 1,839,398 |
| 2023-08-14 | 2023-08-10 | 1.630 | 1,224,354 | +648,000 | 0.06% | 1,995,697 |
| 2023-08-11 | 2023-08-09 | 1.610 | 576,354 | +67,000 | 0.03% | 927,930 |
| 2023-08-10 | 2023-08-08 | 1.610 | 509,354 | +119,000 | 0.03% | 820,060 |
| 2023-08-09 | 2023-08-07 | 1.630 | 390,354 | -183,000 | 0.02% | 636,277 |
| 2023-08-08 | 2023-08-04 | 1.680 | 573,354 | +96,500 | 0.03% | 963,235 |
| 2023-08-07 | 2023-08-03 | 1.680 | 476,854 | +136,500 | 0.02% | 801,115 |
| 2023-08-04 | 2023-08-02 | 1.660 | 340,354 | -104,000 | 0.02% | 564,988 |
| 2023-08-03 | 2023-08-01 | 1.740 | 444,354 | +140,500 | 0.02% | 773,176 |
| 2023-08-02 | 2023-07-31 | 1.720 | 303,854 | -651,500 | 0.02% | 522,629 |
| 2023-08-01 | 2023-07-28 | 1.760 | 955,354 | -310,000 | 0.05% | 1,681,423 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,265,354 | +71,000 | 0.07% | 2,239,677 |
| 2023-07-28 | 2023-07-26 | 1.730 | 1,194,354 | +889,500 | 0.06% | 2,066,232 |
| 2023-07-27 | 2023-07-25 | 1.600 | 304,854 | +76,500 | 0.02% | 487,766 |
| 2023-07-26 | 2023-07-24 | 1.560 | 228,354 | -257,000 | 0.01% | 356,232 |
| 2023-07-25 | 2023-07-21 | 1.580 | 485,354 | +38,818 | 0.03% | 766,859 |
| 2023-07-24 | 2023-07-20 | 1.570 | 446,536 | +138,500 | 0.02% | 701,062 |
| 2023-07-21 | 2023-07-19 | 1.550 | 308,036 | -609,500 | 0.02% | 477,456 |
| 2023-07-20 | 2023-07-18 | 1.590 | 917,536 | -404,500 | 0.05% | 1,458,882 |
| 2023-07-19 | 2023-07-14 | 1.570 | 1,322,036 | +86,250 | 0.07% | 2,075,597 |
| 2023-07-18 | 2023-07-13 | 1.560 | 1,235,786 | +585,500 | 0.06% | 1,927,826 |
| 2023-07-14 | 2023-07-12 | 1.510 | 650,286 | +108,500 | 0.03% | 981,932 |
| 2023-07-13 | 2023-07-11 | 1.510 | 541,786 | +480,000 | 0.03% | 818,097 |
| 2023-07-12 | 2023-07-10 | 1.510 | 61,786 | -308,000 | 0.00% | 93,297 |
| 2023-07-11 | 2023-07-07 | 1.500 | 369,786 | -246,500 | 0.02% | 554,679 |
| 2023-07-10 | 2023-07-06 | 1.520 | 616,286 | -173,025 | 0.03% | 936,755 |
| 2023-07-07 | 2023-07-05 | 1.550 | 789,311 | -76,500 | 0.04% | 1,223,432 |
| 2023-07-06 | 2023-07-04 | 1.570 | 865,811 | -54,500 | 0.04% | 1,359,323 |
| 2023-07-05 | 2023-07-03 | 1.520 | 920,311 | +186,000 | 0.05% | 1,398,873 |
| 2023-07-04 | 2023-06-30 | 1.500 | 734,311 | +102,500 | 0.04% | 1,101,466 |
| 2023-07-03 | 2023-06-29 | 1.490 | 631,811 | +107,000 | 0.03% | 941,398 |
| 2023-06-30 | 2023-06-28 | 1.510 | 524,811 | -857,393 | 0.03% | 792,465 |
| 2023-06-29 | 2023-06-27 | 1.540 | 1,382,204 | +150,500 | 0.07% | 2,128,594 |
| 2023-06-28 | 2023-06-26 | 1.530 | 1,231,704 | -1,919,417 | 0.06% | 1,884,507 |
| 2023-06-27 | 2023-06-23 | 1.460 | 3,151,121 | -277,500 | 0.16% | 4,600,637 |
| 2023-06-26 | 2023-06-21 | 1.570 | 3,428,621 | -365,000 | 0.18% | 5,382,935 |
| 2023-06-23 | 2023-06-20 | 1.670 | 3,793,621 | -1,766,500 | 0.20% | 6,335,347 |
| 2023-06-21 | 2023-06-19 | 1.770 | 5,560,121 | -1,786,500 | 0.29% | 9,841,414 |
| 2023-06-20 | 2023-06-16 | 1.830 | 7,346,621 | +5,720,722 | 0.38% | 13,444,316 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,625,899 | -479,630 | 0.08% | 2,829,064 |
| 2023-06-16 | 2023-06-14 | 1.600 | 2,105,529 | +80,805 | 0.11% | 3,368,846 |
| 2023-06-15 | 2023-06-13 | 1.630 | 2,024,724 | -461,405 | 0.10% | 3,300,300 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,486,129 | -52,350 | 0.13% | 4,102,113 |
| 2023-06-13 | 2023-06-09 | 1.900 | 2,538,479 | -453,171 | 0.13% | 4,823,110 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,991,650 | -739,500 | 0.15% | 5,175,554 |
| 2023-06-09 | 2023-06-07 | 1.760 | 3,731,150 | +1,136,325 | 0.19% | 6,566,824 |
| 2023-06-08 | 2023-06-06 | 1.690 | 2,594,825 | -1,179,305 | 0.13% | 4,385,254 |
| 2023-06-07 | 2023-06-05 | 1.690 | 3,774,130 | +938,000 | 0.20% | 6,378,280 |
| 2023-06-06 | 2023-06-02 | 1.580 | 2,836,130 | +940,000 | 0.15% | 4,481,085 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,896,130 | -180,500 | 0.10% | 2,844,195 |
| 2023-06-02 | 2023-05-31 | 1.530 | 2,076,630 | +362,208 | 0.11% | 3,177,244 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,714,422 | +589,000 | 0.09% | 2,554,489 |
| 2023-05-31 | 2023-05-29 | 1.440 | 1,125,422 | -11,000 | 0.06% | 1,620,608 |
| 2023-05-30 | 2023-05-25 | 1.380 | 1,136,422 | +241,573 | 0.06% | 1,568,262 |
| 2023-05-29 | 2023-05-24 | 1.350 | 894,849 | -1,409,236 | 0.05% | 1,208,046 |
| 2023-05-25 | 2023-05-23 | 1.360 | 2,304,085 | +17,000 | 0.12% | 3,133,556 |
| 2023-05-24 | 2023-05-22 | 1.350 | 2,287,085 | +289,500 | 0.12% | 3,087,565 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,997,585 | -45,500 | 0.10% | 2,736,691 |
| 2023-05-22 | 2023-05-18 | 1.390 | 2,043,085 | -33,500 | 0.11% | 2,839,888 |
| 2023-05-19 | 2023-05-17 | 1.410 | 2,076,585 | +95,000 | 0.11% | 2,927,985 |
| 2023-05-18 | 2023-05-16 | 1.460 | 1,981,585 | +541,500 | 0.10% | 2,893,114 |
| 2023-05-17 | 2023-05-15 | 1.430 | 1,440,085 | +501,500 | 0.07% | 2,059,322 |
| 2023-05-16 | 2023-05-12 | 1.450 | 938,585 | -33,499 | 0.05% | 1,360,948 |
| 2023-05-15 | 2023-05-11 | 1.460 | 972,084 | -1,735,192 | 0.05% | 1,419,243 |
| 2023-05-12 | 2023-05-10 | 1.440 | 2,707,276 | -117,000 | 0.14% | 3,898,477 |
| 2023-05-11 | 2023-05-09 | 1.430 | 2,824,276 | +523,755 | 0.15% | 4,038,715 |
| 2023-05-10 | 2023-05-08 | 1.580 | 2,300,521 | +100,000 | 0.12% | 3,634,823 |
| 2023-05-09 | 2023-05-05 | 1.550 | 2,200,521 | +407,000 | 0.11% | 3,410,808 |
| 2023-05-08 | 2023-05-04 | 1.560 | 1,793,521 | +758,500 | 0.09% | 2,797,893 |
| 2023-05-05 | 2023-05-03 | 1.430 | 1,035,021 | -92,500 | 0.05% | 1,480,080 |
| 2023-05-04 | 2023-05-02 | 1.430 | 1,127,521 | +195,500 | 0.06% | 1,612,355 |
| 2023-05-03 | 2023-04-28 | 1.610 | 932,021 | +82,500 | 0.05% | 1,500,554 |
| 2023-05-02 | 2023-04-27 | 1.560 | 849,521 | +89,500 | 0.04% | 1,325,253 |
| 2023-04-28 | 2023-04-26 | 1.550 | 760,021 | +81,000 | 0.04% | 1,178,033 |
| 2023-04-27 | 2023-04-25 | 1.540 | 679,021 | -14,890,585 | 0.04% | 1,045,692 |
| 2023-04-26 | 2023-04-24 | 1.620 | 15,569,606 | -253,500 | 0.80% | 25,222,762 |
| 2023-04-25 | 2023-04-21 | 1.580 | 15,823,106 | -175,500 | 0.82% | 25,000,507 |
| 2023-04-24 | 2023-04-20 | 1.610 | 15,998,606 | +471,000 | 0.83% | 25,757,756 |
| 2023-04-21 | 2023-04-19 | 1.640 | 15,527,606 | +52,000 | 0.80% | 25,465,274 |
| 2023-04-20 | 2023-04-18 | 1.660 | 15,475,606 | +76,000 | 0.80% | 25,689,506 |
| 2023-04-19 | 2023-04-17 | 1.630 | 15,399,606 | -227,500 | 0.80% | 25,101,358 |
| 2023-04-18 | 2023-04-14 | 1.590 | 15,627,106 | -165,000 | 0.81% | 24,847,099 |
| 2023-04-17 | 2023-04-13 | 1.670 | 15,792,106 | +292,500 | 0.82% | 26,372,817 |
| 2023-04-14 | 2023-04-12 | 1.650 | 15,499,606 | -208,000 | 0.80% | 25,574,350 |
| 2023-04-13 | 2023-04-11 | 1.600 | 15,707,606 | -184,000 | 0.81% | 25,132,170 |
| 2023-04-12 | 2023-04-06 | 1.440 | 15,891,606 | +75,000 | 0.82% | 22,883,913 |
| 2023-04-11 | 2023-04-04 | 1.380 | 15,816,606 | +438,500 | 0.82% | 21,826,916 |
| 2023-04-06 | 2023-04-03 | 1.450 | 15,378,106 | +600,000 | 0.79% | 22,298,254 |
| 2023-04-03 | 2023-03-30 | 1.500 | 14,778,106 | -2,000 | 0.76% | 22,167,159 |
| 2023-03-31 | 2023-03-29 | 1.490 | 14,780,106 | -532,400 | 0.76% | 22,022,358 |
| 2023-03-30 | 2023-03-28 | 1.550 | 15,312,506 | -586,000 | 0.79% | 23,734,384 |
| 2023-03-29 | 2023-03-27 | 1.550 | 15,898,506 | +26,000 | 0.82% | 24,642,684 |
| 2023-03-28 | 2023-03-24 | 1.530 | 15,872,506 | +585,500 | 0.82% | 24,284,934 |
| 2023-03-27 | 2023-03-23 | 1.580 | 15,287,006 | +57,000 | 0.79% | 24,153,469 |
| 2023-03-24 | 2023-03-22 | 1.580 | 15,230,006 | +166,000 | 0.79% | 24,063,409 |
| 2023-03-23 | 2023-03-21 | 1.580 | 15,064,006 | +253,000 | 0.78% | 23,801,129 |
| 2023-03-22 | 2023-03-20 | 1.520 | 14,811,006 | -90,645 | 0.77% | 22,512,729 |
| 2023-03-21 | 2023-03-17 | 1.570 | 14,901,651 | -1,571,455 | 0.77% | 23,395,592 |
| 2023-03-20 | 2023-03-16 | 1.580 | 16,473,106 | +100,000 | 0.85% | 26,027,507 |
| 2023-03-17 | 2023-03-15 | 1.580 | 16,373,106 | +874,500 | 0.85% | 25,869,507 |
| 2023-03-16 | 2023-03-14 | 1.470 | 15,498,606 | +434,500 | 0.80% | 22,782,951 |
| 2023-03-15 | 2023-03-13 | 1.530 | 15,064,106 | -357,898 | 0.78% | 23,048,082 |
| 2023-03-14 | 2023-03-10 | 1.560 | 15,422,004 | +499,498 | 0.80% | 24,058,326 |
| 2023-03-13 | 2023-03-09 | 1.650 | 14,922,506 | +85,400 | 0.77% | 24,622,135 |
| 2023-03-10 | 2023-03-08 | 1.610 | 14,837,106 | -138,768 | 0.77% | 23,887,741 |
| 2023-03-09 | 2023-03-07 | 1.680 | 14,975,874 | -279,500 | 0.77% | 25,159,468 |
| 2023-03-08 | 2023-03-06 | 1.680 | 15,255,374 | -216,000 | 0.79% | 25,629,028 |
| 2023-03-07 | 2023-03-03 | 1.710 | 15,471,374 | +49,000 | 0.80% | 26,456,050 |
| 2023-03-06 | 2023-03-02 | 1.660 | 15,422,374 | -1,968,340 | 0.80% | 25,601,141 |
| 2023-03-03 | 2023-03-01 | 1.660 | 17,390,714 | +558,500 | 0.90% | 28,868,585 |
| 2023-03-02 | 2023-02-28 | 1.580 | 16,832,214 | -162,945 | 0.87% | 26,594,898 |
| 2023-03-01 | 2023-02-27 | 1.600 | 16,995,159 | -22,500 | 0.88% | 27,192,254 |
| 2023-02-28 | 2023-02-24 | 1.620 | 17,017,659 | -7,500 | 0.88% | 27,568,608 |
| 2023-02-27 | 2023-02-23 | 1.660 | 17,025,159 | +167,500 | 0.88% | 28,261,764 |
| 2023-02-24 | 2023-02-22 | 1.680 | 16,857,659 | -381,000 | 0.87% | 28,320,867 |
| 2023-02-23 | 2023-02-21 | 1.700 | 17,238,659 | -692,000 | 0.89% | 29,305,720 |
| 2023-02-22 | 2023-02-20 | 1.730 | 17,930,659 | +324,000 | 0.93% | 31,020,040 |
| 2023-02-21 | 2023-02-17 | 1.680 | 17,606,659 | +564,000 | 0.91% | 29,579,187 |
| 2023-02-20 | 2023-02-16 | 1.680 | 17,042,659 | -804,000 | 0.88% | 28,631,667 |
| 2023-02-17 | 2023-02-15 | 1.680 | 17,846,659 | +598,500 | 0.92% | 29,982,387 |
| 2023-02-16 | 2023-02-14 | 1.710 | 17,248,159 | -762,636 | 0.89% | 29,494,352 |
| 2023-02-15 | 2023-02-13 | 1.780 | 18,010,795 | +647,836 | 0.93% | 32,059,215 |
| 2023-02-14 | 2023-02-10 | 1.780 | 17,362,959 | -407,755 | 0.90% | 30,906,067 |
| 2023-02-13 | 2023-02-09 | 1.880 | 17,770,714 | -96,420 | 0.92% | 33,408,942 |
| 2023-02-10 | 2023-02-08 | 1.800 | 17,867,134 | +1,149,000 | 0.92% | 32,160,841 |
| 2023-02-09 | 2023-02-07 | 1.820 | 16,718,134 | -296,000 | 0.86% | 30,427,004 |
| 2023-02-08 | 2023-02-06 | 1.790 | 17,014,134 | -1,426,000 | 0.88% | 30,455,300 |
| 2023-02-07 | 2023-02-03 | 2.000 | 18,440,134 | -442,000 | 0.95% | 36,880,268 |
| 2023-02-06 | 2023-02-02 | 2.050 | 18,882,134 | +1,415,500 | 0.98% | 38,708,375 |
| 2023-02-03 | 2023-02-01 | 1.970 | 17,466,634 | +934,220 | 0.90% | 34,409,269 |
| 2023-02-02 | 2023-01-31 | 1.860 | 16,532,414 | +3,017 | 0.85% | 30,750,290 |
| 2023-02-01 | 2023-01-30 | 1.940 | 16,529,397 | -712,537 | 0.85% | 32,067,030 |
| 2023-01-31 | 2023-01-27 | 1.940 | 17,241,934 | +676,020 | 0.89% | 33,449,352 |
| 2023-01-30 | 2023-01-26 | 1.900 | 16,565,914 | +155,300 | 0.86% | 31,475,237 |
| 2023-01-27 | 2023-01-20 | 1.870 | 16,410,614 | +32,200 | 0.85% | 30,687,848 |
| 2023-01-26 | 2023-01-19 | 1.870 | 16,378,414 | +67,045 | 0.85% | 30,627,634 |
| 2023-01-20 | 2023-01-18 | 1.970 | 16,311,369 | -1,071,017 | 0.84% | 32,133,397 |
| 2023-01-19 | 2023-01-17 | 2.020 | 17,382,386 | +245,578 | 0.90% | 35,112,420 |
| 2023-01-18 | 2023-01-16 | 2.150 | 17,136,808 | +931,500 | 0.89% | 36,844,137 |
| 2023-01-17 | 2023-01-13 | 1.870 | 16,205,308 | -1,367,526 | 0.84% | 30,303,926 |
| 2023-01-16 | 2023-01-12 | 1.790 | 17,572,834 | -333,000 | 0.91% | 31,455,373 |
| 2023-01-13 | 2023-01-11 | 1.790 | 17,905,834 | -580,535 | 0.93% | 32,051,443 |
| 2023-01-12 | 2023-01-10 | 1.830 | 18,486,369 | +944,000 | 0.96% | 33,830,055 |
| 2023-01-11 | 2023-01-09 | 1.840 | 17,542,369 | +1,289,000 | 0.91% | 32,277,959 |
| 2023-01-10 | 2023-01-06 | 1.870 | 16,253,369 | +166,000 | 0.84% | 30,393,800 |
| 2023-01-09 | 2023-01-05 | 1.850 | 16,087,369 | +44,000 | 0.83% | 29,761,633 |
| 2023-01-06 | 2023-01-04 | 1.860 | 16,043,369 | -86,500 | 0.83% | 29,840,666 |
| 2023-01-05 | 2023-01-03 | 1.780 | 16,129,869 | +299,500 | 0.83% | 28,711,167 |
| 2023-01-04 | 2022-12-30 | 1.750 | 15,830,369 | -1,484,000 | 0.82% | 27,703,146 |
| 2023-01-03 | 2022-12-29 | 1.670 | 17,314,369 | +346,000 | 0.89% | 28,914,996 |
| 2022-12-30 | 2022-12-28 | 1.630 | 16,968,369 | +455,000 | 0.88% | 27,658,441 |
| 2022-12-29 | 2022-12-23 | 1.630 | 16,513,369 | -387,500 | 0.85% | 26,916,791 |
| 2022-12-28 | 2022-12-22 | 1.590 | 16,900,869 | +43,500 | 0.87% | 26,872,382 |
| 2022-12-23 | 2022-12-21 | 1.570 | 16,857,369 | -359,000 | 0.87% | 26,466,069 |
| 2022-12-22 | 2022-12-20 | 1.540 | 17,216,369 | +708,000 | 0.89% | 26,513,208 |
| 2022-12-21 | 2022-12-19 | 1.610 | 16,508,369 | +530,000 | 0.85% | 26,578,474 |
| 2022-12-20 | 2022-12-16 | 1.750 | 15,978,369 | +20,000 | 0.83% | 27,962,146 |
| 2022-12-19 | 2022-12-15 | 1.740 | 15,958,369 | +768,500 | 0.82% | 27,767,562 |
| 2022-12-16 | 2022-12-14 | 1.850 | 15,189,869 | +42,000 | 0.78% | 28,101,258 |
| 2022-12-15 | 2022-12-13 | 1.870 | 15,147,869 | -51,500 | 0.78% | 28,326,515 |
| 2022-12-14 | 2022-12-12 | 1.890 | 15,199,369 | -301,700 | 0.79% | 28,726,807 |
| 2022-12-13 | 2022-12-09 | 1.880 | 15,501,069 | -196,500 | 0.80% | 29,142,010 |
| 2022-12-12 | 2022-12-08 | 1.910 | 15,697,569 | +283,300 | 0.81% | 29,982,357 |
| 2022-12-09 | 2022-12-07 | 1.800 | 15,414,269 | +357,000 | 0.80% | 27,745,684 |
| 2022-12-08 | 2022-12-06 | 1.880 | 15,057,269 | -188,500 | 0.78% | 28,307,666 |
| 2022-12-07 | 2022-12-05 | 1.940 | 15,245,769 | -191,300 | 0.79% | 29,576,792 |
| 2022-12-06 | 2022-12-02 | 1.760 | 15,437,069 | -176,505 | 0.80% | 27,169,241 |
| 2022-12-05 | 2022-12-01 | 1.650 | 15,613,574 | -630,995 | 0.81% | 25,762,397 |
| 2022-12-02 | 2022-11-30 | 1.670 | 16,244,569 | -349,000 | 0.84% | 27,128,430 |
| 2022-12-01 | 2022-11-29 | 1.640 | 16,593,569 | +15,109,354 | 0.86% | 27,213,453 |
| 2022-11-30 | 2022-11-28 | 1.570 | 1,484,215 | -14,194,354 | 0.08% | 2,330,218 |
| 2022-11-29 | 2022-11-25 | 1.550 | 15,678,569 | +124,000 | 0.81% | 24,301,782 |
| 2022-11-28 | 2022-11-24 | 1.580 | 15,554,569 | +7,800 | 0.80% | 24,576,219 |
| 2022-11-25 | 2022-11-23 | 1.560 | 15,546,769 | +524,500 | 0.80% | 24,252,960 |
| 2022-11-24 | 2022-11-22 | 1.570 | 15,022,269 | +82,200 | 0.78% | 23,584,962 |
| 2022-11-23 | 2022-11-21 | 1.640 | 14,940,069 | +75,500 | 0.77% | 24,501,713 |
| 2022-11-22 | 2022-11-18 | 1.670 | 14,864,569 | +250,743 | 0.77% | 24,823,830 |
| 2022-11-21 | 2022-11-17 | 1.710 | 14,613,826 | +37,000 | 0.76% | 24,989,642 |
| 2022-11-18 | 2022-11-16 | 1.740 | 14,576,826 | -2,965,985 | 0.75% | 25,363,677 |
| 2022-11-17 | 2022-11-15 | 1.800 | 17,542,811 | -274,000 | 0.91% | 31,577,060 |
| 2022-11-16 | 2022-11-14 | 1.760 | 17,816,811 | +2,539,000 | 0.92% | 31,357,587 |
| 2022-11-15 | 2022-11-11 | 1.470 | 15,277,811 | -103,500 | 0.79% | 22,458,382 |
| 2022-11-14 | 2022-11-10 | 1.450 | 15,381,311 | -202,923 | 0.79% | 22,302,901 |
| 2022-11-11 | 2022-11-09 | 1.550 | 15,584,234 | -103,500 | 0.81% | 24,155,563 |
| 2022-11-10 | 2022-11-08 | 1.570 | 15,687,734 | -30,500 | 0.81% | 24,629,742 |
| 2022-11-09 | 2022-11-07 | 1.580 | 15,718,234 | +71,974 | 0.81% | 24,834,810 |
| 2022-11-08 | 2022-11-04 | 1.440 | 15,646,260 | -60,150 | 0.81% | 22,530,614 |
| 2022-11-07 | 2022-11-03 | 1.380 | 15,706,410 | +265,807 | 0.81% | 21,674,846 |
| 2022-11-04 | 2022-11-02 | 1.370 | 15,440,603 | +578,249 | 0.80% | 21,153,626 |
| 2022-11-03 | 2022-11-01 | 1.260 | 14,862,354 | -318,300 | 0.77% | 18,726,566 |
| 2022-11-02 | 2022-10-31 | 1.190 | 15,180,654 | +218,500 | 0.78% | 18,064,978 |
| 2022-11-01 | 2022-10-28 | 1.220 | 14,962,154 | -91,956 | 0.77% | 18,253,828 |
| 2022-10-31 | 2022-10-27 | 1.310 | 15,054,110 | -358,000 | 0.78% | 19,720,884 |
| 2022-10-28 | 2022-10-26 | 1.380 | 15,412,110 | +443,500 | 0.80% | 21,268,712 |
| 2022-10-27 | 2022-10-25 | 1.340 | 14,968,610 | +27,500 | 0.77% | 20,057,937 |
| 2022-10-26 | 2022-10-24 | 1.330 | 14,941,110 | -691,500 | 0.77% | 19,871,676 |
| 2022-10-25 | 2022-10-21 | 1.360 | 15,632,610 | +96,000 | 0.81% | 21,260,350 |
| 2022-10-24 | 2022-10-20 | 1.360 | 15,536,610 | +479,000 | 0.80% | 21,129,790 |
| 2022-10-21 | 2022-10-19 | 1.390 | 15,057,610 | -186,115 | 0.78% | 20,930,078 |
| 2022-10-20 | 2022-10-18 | 1.470 | 15,243,725 | -3,288,385 | 0.79% | 22,408,276 |
| 2022-10-19 | 2022-10-17 | 1.380 | 18,532,110 | +64,500 | 0.96% | 25,574,312 |
| 2022-10-18 | 2022-10-14 | 1.360 | 18,467,610 | +3,385,392 | 0.95% | 25,115,950 |
| 2022-10-17 | 2022-10-13 | 1.240 | 15,082,218 | -25,590,500 | 0.78% | 18,701,950 |
| 2022-10-14 | 2022-10-12 | 1.270 | 40,672,718 | -15,000 | 2.10% | 51,654,352 |
| 2022-10-13 | 2022-10-11 | 1.260 | 40,687,718 | -407,500 | 2.10% | 51,266,525 |
| 2022-10-12 | 2022-10-10 | 1.250 | 41,095,218 | -82,500 | 2.12% | 51,369,022 |
| 2022-10-11 | 2022-10-07 | 1.300 | 41,177,718 | -312,000 | 2.13% | 53,531,033 |
| 2022-10-10 | 2022-10-06 | 1.320 | 41,489,718 | +27,000 | 2.14% | 54,766,428 |
| 2022-10-07 | 2022-10-05 | 1.350 | 41,462,718 | +380,000 | 2.14% | 55,974,669 |
| 2022-10-06 | 2022-10-03 | 1.260 | 41,082,718 | +350,500 | 2.12% | 51,764,225 |
| 2022-10-05 | 2022-09-30 | 1.330 | 40,732,218 | -89,500 | 2.10% | 54,173,850 |
| 2022-10-03 | 2022-09-29 | 1.320 | 40,821,718 | -470,500 | 2.11% | 53,884,668 |
| 2022-09-30 | 2022-09-28 | 1.310 | 41,292,218 | -152,100 | 2.13% | 54,092,806 |
| 2022-09-29 | 2022-09-27 | 1.420 | 41,444,318 | +189,000 | 2.14% | 58,850,932 |
| 2022-09-28 | 2022-09-26 | 1.370 | 41,255,318 | -16,000 | 2.13% | 56,519,786 |
| 2022-09-27 | 2022-09-23 | 1.350 | 41,271,318 | +50,000 | 2.13% | 55,716,279 |
| 2022-09-26 | 2022-09-22 | 1.380 | 41,221,318 | +100,500 | 2.13% | 56,885,419 |
| 2022-09-23 | 2022-09-21 | 1.400 | 41,120,818 | +154,000 | 2.13% | 57,569,145 |
| 2022-09-22 | 2022-09-20 | 1.470 | 40,966,818 | +8,000 | 2.12% | 60,221,222 |
| 2022-09-21 | 2022-09-19 | 1.490 | 40,958,818 | -139,500 | 2.12% | 61,028,639 |
| 2022-09-20 | 2022-09-16 | 1.520 | 41,098,318 | +27,500 | 2.12% | 62,469,443 |
| 2022-09-19 | 2022-09-15 | 1.560 | 41,070,818 | +293,500 | 2.12% | 64,070,476 |
| 2022-09-16 | 2022-09-14 | 1.590 | 40,777,318 | +394,000 | 2.11% | 64,835,936 |
| 2022-09-15 | 2022-09-13 | 1.620 | 40,383,318 | -327,000 | 2.09% | 65,420,975 |
| 2022-09-14 | 2022-09-09 | 1.700 | 40,710,318 | +281,000 | 2.10% | 69,207,541 |
| 2022-09-13 | 2022-09-08 | 1.630 | 40,429,318 | +256,500 | 2.09% | 65,899,788 |
| 2022-09-09 | 2022-09-07 | 1.660 | 40,172,818 | -29,250 | 2.08% | 66,686,878 |
| 2022-09-08 | 2022-09-06 | 1.660 | 40,202,068 | +591,500 | 2.08% | 66,735,433 |
| 2022-09-07 | 2022-09-05 | 1.680 | 39,610,568 | -48,600 | 2.05% | 66,545,754 |
| 2022-09-06 | 2022-09-02 | 1.810 | 39,659,168 | -723,000 | 2.05% | 71,783,094 |
| 2022-09-05 | 2022-09-01 | 1.860 | 40,382,168 | -257,500 | 2.09% | 75,110,832 |
| 2022-09-02 | 2022-08-31 | 1.860 | 40,639,668 | -133,900 | 2.10% | 75,589,782 |
| 2022-09-01 | 2022-08-30 | 1.820 | 40,773,568 | +168,000 | 2.11% | 74,207,894 |
| 2022-08-31 | 2022-08-29 | 1.850 | 40,605,568 | -130,000 | 2.10% | 75,120,301 |
| 2022-08-30 | 2022-08-26 | 1.900 | 40,735,568 | +572,000 | 2.11% | 77,397,579 |
| 2022-08-29 | 2022-08-25 | 1.830 | 40,163,568 | +353,000 | 2.08% | 73,499,329 |
| 2022-08-26 | 2022-08-24 | 1.770 | 39,810,568 | -281,500 | 2.06% | 70,464,705 |
| 2022-08-25 | 2022-08-23 | 1.840 | 40,092,068 | -266,560 | 2.07% | 73,769,405 |
| 2022-08-24 | 2022-08-22 | 1.860 | 40,358,628 | -1,652,747 | 2.09% | 75,067,048 |
| 2022-08-23 | 2022-08-19 | 1.890 | 42,011,375 | +155,500 | 2.17% | 79,401,499 |
| 2022-08-22 | 2022-08-18 | 1.920 | 41,855,875 | +1,499,500 | 2.16% | 80,363,280 |
| 2022-08-19 | 2022-08-17 | 1.920 | 40,356,375 | +176,700 | 2.09% | 77,484,240 |
| 2022-08-18 | 2022-08-16 | 2.040 | 40,179,675 | -262,140 | 2.08% | 81,966,537 |
| 2022-08-17 | 2022-08-15 | 2.070 | 40,441,815 | -798,795 | 2.09% | 83,714,557 |
| 2022-08-16 | 2022-08-12 | 2.130 | 41,240,610 | +231,500 | 2.13% | 87,842,499 |
| 2022-08-15 | 2022-08-11 | 2.140 | 41,009,110 | +433,025 | 2.12% | 87,759,495 |
| 2022-08-12 | 2022-08-10 | 2.050 | 40,576,085 | -171,300 | 2.10% | 83,180,974 |
| 2022-08-11 | 2022-08-09 | 2.120 | 40,747,385 | -94,000 | 2.11% | 86,384,456 |
| 2022-08-10 | 2022-08-08 | 2.120 | 40,841,385 | +155,500 | 2.11% | 86,583,736 |
| 2022-08-09 | 2022-08-05 | 2.140 | 40,685,885 | +223,000 | 2.10% | 87,067,794 |
| 2022-08-08 | 2022-08-04 | 2.040 | 40,462,885 | +569,800 | 2.09% | 82,544,285 |
| 2022-08-05 | 2022-08-03 | 2.030 | 39,893,085 | -1,327,074 | 2.06% | 80,982,963 |
| 2022-08-04 | 2022-08-02 | 2.040 | 41,220,159 | -441,500 | 2.13% | 84,089,124 |
| 2022-08-03 | 2022-08-01 | 2.110 | 41,661,659 | +1,740,571 | 2.15% | 87,906,100 |
| 2022-08-02 | 2022-07-29 | 2.110 | 39,921,088 | -302,500 | 2.06% | 84,233,496 |
| 2022-08-01 | 2022-07-28 | 2.170 | 40,223,588 | +374,000 | 2.08% | 87,285,186 |
| 2022-07-29 | 2022-07-27 | 2.190 | 39,849,588 | -47,950 | 2.06% | 87,270,598 |
| 2022-07-28 | 2022-07-26 | 2.260 | 39,897,538 | -1,016,800 | 2.06% | 90,168,436 |
| 2022-07-27 | 2022-07-25 | 2.230 | 40,914,338 | -294,241 | 2.11% | 91,238,974 |
| 2022-07-26 | 2022-07-22 | 2.250 | 41,208,579 | +1,009,500 | 2.13% | 92,719,303 |
| 2022-07-25 | 2022-07-21 | 2.250 | 40,199,079 | -1,072,474 | 2.08% | 90,447,928 |
| 2022-07-22 | 2022-07-20 | 2.300 | 41,271,553 | -371,000 | 2.13% | 94,924,572 |
| 2022-07-21 | 2022-07-19 | 2.290 | 41,642,553 | +904,000 | 2.15% | 95,361,446 |
| 2022-07-20 | 2022-07-18 | 2.310 | 40,738,553 | -1,692,286 | 2.11% | 94,106,057 |
| 2022-07-19 | 2022-07-15 | 2.310 | 42,430,839 | +125,000 | 2.19% | 98,015,238 |
| 2022-07-18 | 2022-07-14 | 2.400 | 42,305,839 | +1,602,500 | 2.19% | 101,534,014 |
| 2022-07-15 | 2022-07-13 | 2.350 | 40,703,339 | +1,531,500 | 2.10% | 95,652,847 |
| 2022-07-14 | 2022-07-12 | 2.370 | 39,171,839 | +431,500 | 2.02% | 92,837,258 |
| 2022-07-13 | 2022-07-11 | 2.480 | 38,740,339 | +124,500 | 2.00% | 96,076,041 |
| 2022-07-12 | 2022-07-08 | 2.580 | 38,615,839 | +1,077,500 | 2.00% | 99,628,865 |
| 2022-07-11 | 2022-07-07 | 2.550 | 37,538,339 | -279,500 | 1.94% | 95,722,764 |
| 2022-07-08 | 2022-07-06 | 2.660 | 37,817,839 | -890,000 | 1.95% | 100,595,452 |
| 2022-07-07 | 2022-07-05 | 2.720 | 38,707,839 | +698,500 | 2.00% | 105,285,322 |
| 2022-07-06 | 2022-07-04 | 2.790 | 38,009,339 | +234,600 | 1.96% | 106,046,056 |
| 2022-07-05 | 2022-06-30 | 2.720 | 37,774,739 | +87,950 | 1.95% | 102,747,290 |
| 2022-07-04 | 2022-06-29 | 2.740 | 37,686,789 | -85,000 | 1.95% | 103,261,802 |
| 2022-06-30 | 2022-06-28 | 2.840 | 37,771,789 | +728,500 | 1.95% | 107,271,881 |
| 2022-06-29 | 2022-06-27 | 2.830 | 37,043,289 | +412,500 | 1.91% | 104,832,508 |
| 2022-06-28 | 2022-06-24 | 2.890 | 36,630,789 | +631,000 | 1.89% | 105,862,980 |
| 2022-06-27 | 2022-06-23 | 2.650 | 35,999,789 | +234,650 | 1.86% | 95,399,441 |
| 2022-06-24 | 2022-06-22 | 2.650 | 35,765,139 | +25,721 | 1.85% | 94,777,618 |
| 2022-06-23 | 2022-06-21 | 2.800 | 35,739,418 | -377,000 | 1.85% | 100,070,370 |
| 2022-06-22 | 2022-06-20 | 2.500 | 36,116,418 | -349,000 | 1.87% | 90,291,045 |
| 2022-06-21 | 2022-06-17 | 2.570 | 36,465,418 | -123,000 | 1.88% | 93,716,124 |
| 2022-06-20 | 2022-06-16 | 2.480 | 36,588,418 | +83,000 | 1.89% | 90,739,277 |
| 2022-06-17 | 2022-06-15 | 2.360 | 36,505,418 | +1,132,500 | 1.89% | 86,152,786 |
| 2022-06-16 | 2022-06-14 | 2.290 | 35,372,918 | -962,100 | 1.83% | 81,003,982 |
| 2022-06-15 | 2022-06-13 | 2.380 | 36,335,018 | +519,000 | 1.88% | 86,477,343 |
| 2022-06-14 | 2022-06-10 | 2.540 | 35,816,018 | -68,500 | 1.85% | 90,972,686 |
| 2022-06-13 | 2022-06-09 | 2.490 | 35,884,518 | -104,500 | 1.85% | 89,352,450 |
| 2022-06-10 | 2022-06-08 | 2.550 | 35,989,018 | -91,500 | 1.86% | 91,771,996 |
| 2022-06-09 | 2022-06-07 | 2.450 | 36,080,518 | +160,000 | 1.86% | 88,397,269 |
| 2022-06-08 | 2022-06-06 | 2.390 | 35,920,518 | +222,400 | 1.86% | 85,850,038 |
| 2022-06-07 | 2022-06-02 | 2.330 | 35,698,118 | +124,100 | 1.84% | 83,176,615 |
| 2022-06-06 | 2022-06-01 | 2.440 | 35,574,018 | +150,000 | 1.84% | 86,800,604 |
| 2022-06-02 | 2022-05-31 | 2.490 | 35,424,018 | -285,000 | 1.83% | 88,205,805 |
| 2022-06-01 | 2022-05-30 | 2.360 | 35,709,018 | -464,000 | 1.85% | 84,273,282 |
| 2022-05-31 | 2022-05-27 | 2.290 | 36,173,018 | -50,000 | 1.87% | 82,836,211 |
| 2022-05-30 | 2022-05-26 | 2.260 | 36,223,018 | +195,000 | 1.87% | 81,864,021 |
| 2022-05-27 | 2022-05-25 | 2.340 | 36,028,018 | -278,500 | 1.86% | 84,305,562 |
| 2022-05-26 | 2022-05-24 | 2.360 | 36,306,518 | -363,000 | 1.88% | 85,683,382 |
| 2022-05-25 | 2022-05-23 | 2.490 | 36,669,518 | +1,274,000 | 1.90% | 91,307,100 |
| 2022-05-24 | 2022-05-20 | 2.360 | 35,395,518 | -51,000 | 1.83% | 83,533,422 |
| 2022-05-23 | 2022-05-19 | 2.220 | 35,446,518 | +56,500 | 1.83% | 78,691,270 |
| 2022-05-20 | 2022-05-18 | 2.270 | 35,390,018 | +543,176 | 1.83% | 80,335,341 |
| 2022-05-19 | 2022-05-17 | 2.250 | 34,846,842 | -976,000 | 1.80% | 78,405,394 |
| 2022-05-18 | 2022-05-16 | 2.200 | 35,822,842 | +159,500 | 1.85% | 78,810,252 |
| 2022-05-17 | 2022-05-13 | 2.210 | 35,663,342 | +832,195 | 1.84% | 78,815,986 |
| 2022-05-16 | 2022-05-12 | 2.110 | 34,831,147 | -1,068,438 | 1.80% | 73,493,720 |
| 2022-05-13 | 2022-05-11 | 2.100 | 35,899,585 | +822,000 | 1.86% | 75,389,128 |
| 2022-05-12 | 2022-05-10 | 2.110 | 35,077,585 | +686,550 | 1.81% | 74,013,704 |
| 2022-05-11 | 2022-05-06 | 2.220 | 34,391,035 | +897,000 | 1.78% | 76,348,098 |
| 2022-05-10 | 2022-05-05 | 2.340 | 33,494,035 | -796,000 | 1.73% | 78,376,042 |
| 2022-05-06 | 2022-05-04 | 2.400 | 34,290,035 | -32,300 | 1.77% | 82,296,084 |
| 2022-05-05 | 2022-05-03 | 2.560 | 34,322,335 | +10,500 | 1.77% | 87,865,178 |
| 2022-05-04 | 2022-04-29 | 2.500 | 34,311,835 | -121,000 | 1.77% | 85,779,588 |
| 2022-05-03 | 2022-04-28 | 2.310 | 34,432,835 | +164,400 | 1.78% | 79,539,849 |
| 2022-04-29 | 2022-04-27 | 2.340 | 34,268,435 | +2,176,400 | 1.77% | 80,188,138 |
| 2022-04-28 | 2022-04-26 | 2.320 | 32,092,035 | +1,817,500 | 1.66% | 74,453,521 |
| 2022-04-27 | 2022-04-25 | 2.420 | 30,274,535 | +629,690 | 1.56% | 73,264,375 |
| 2022-04-26 | 2022-04-22 | 2.600 | 29,644,845 | +1,724,500 | 1.53% | 77,076,597 |
| 2022-04-25 | 2022-04-21 | 2.600 | 27,920,345 | -398,000 | 1.44% | 72,592,897 |
| 2022-04-22 | 2022-04-20 | 2.660 | 28,318,345 | +615,200 | 1.46% | 75,326,798 |
| 2022-04-21 | 2022-04-19 | 2.750 | 27,703,145 | +72,230 | 1.43% | 76,183,649 |
| 2022-04-20 | 2022-04-14 | 2.880 | 27,630,915 | +108,500 | 1.43% | 79,577,035 |
| 2022-04-19 | 2022-04-13 | 2.810 | 27,522,415 | -316,330 | 1.42% | 77,337,986 |
| 2022-04-14 | 2022-04-12 | 2.840 | 27,838,745 | +822,500 | 1.44% | 79,062,036 |
| 2022-04-13 | 2022-04-11 | 2.810 | 27,016,245 | -648,439 | 1.40% | 75,915,648 |
| 2022-04-12 | 2022-04-08 | 2.970 | 27,664,684 | +1,028,500 | 1.43% | 82,164,111 |
| 2022-04-11 | 2022-04-07 | 2.990 | 26,636,184 | -413,300 | 1.38% | 79,642,190 |
| 2022-04-08 | 2022-04-06 | 3.100 | 27,049,484 | +406,500 | 1.40% | 83,853,400 |
| 2022-04-07 | 2022-04-04 | 3.130 | 26,642,984 | +44,000 | 1.38% | 83,392,540 |
| 2022-04-06 | 2022-04-01 | 2.860 | 26,598,984 | +746,500 | 1.37% | 76,073,094 |
| 2022-04-04 | 2022-03-31 | 3.100 | 25,852,484 | -288,500 | 1.34% | 80,142,700 |
| 2022-04-01 | 2022-03-30 | 3.210 | 26,140,984 | +609,000 | 1.35% | 83,912,559 |
| 2022-03-31 | 2022-03-29 | 2.980 | 25,531,984 | +346,500 | 1.32% | 76,085,312 |
| 2022-03-30 | 2022-03-28 | 3.110 | 25,185,484 | +1,349,500 | 1.30% | 78,326,855 |
| 2022-03-29 | 2022-03-25 | 3.050 | 23,835,984 | -59,600 | 1.23% | 72,699,751 |
| 2022-03-28 | 2022-03-24 | 3.250 | 23,895,584 | +411,725 | 1.23% | 77,660,648 |
| 2022-03-25 | 2022-03-23 | 3.180 | 23,483,859 | +382,500 | 1.21% | 74,678,672 |
| 2022-03-24 | 2022-03-22 | 3.100 | 23,101,359 | +1,014,500 | 1.19% | 71,614,213 |
| 2022-03-23 | 2022-03-21 | 3.030 | 22,086,859 | +38,500 | 1.14% | 66,923,183 |
| 2022-03-22 | 2022-03-18 | 3.040 | 22,048,359 | +1,443,500 | 1.14% | 67,027,011 |
| 2022-03-21 | 2022-03-17 | 2.920 | 20,604,859 | +723,000 | 1.06% | 60,166,188 |
| 2022-03-18 | 2022-03-16 | 2.600 | 19,881,859 | +1,261,500 | 1.03% | 51,692,833 |
| 2022-03-17 | 2022-03-15 | 2.410 | 18,620,359 | +166,500 | 0.96% | 44,875,065 |
| 2022-03-16 | 2022-03-14 | 2.540 | 18,453,859 | -1,053,500 | 0.95% | 46,872,802 |
| 2022-03-15 | 2022-03-11 | 2.770 | 19,507,359 | -398,770 | 1.01% | 54,035,384 |
| 2022-03-14 | 2022-03-10 | 2.610 | 19,906,129 | +1,016,270 | 1.03% | 51,954,997 |
| 2022-03-11 | 2022-03-09 | 2.540 | 18,889,859 | +281,440 | 0.98% | 47,980,242 |
| 2022-03-10 | 2022-03-08 | 2.560 | 18,608,419 | -972,000 | 0.96% | 47,637,553 |
| 2022-03-09 | 2022-03-07 | 2.700 | 19,580,419 | -179,425 | 1.01% | 52,867,131 |
| 2022-03-08 | 2022-03-04 | 2.630 | 19,759,844 | +705,000 | 1.02% | 51,968,390 |
| 2022-03-07 | 2022-03-03 | 2.700 | 19,054,844 | +1,961,000 | 0.98% | 51,448,079 |
| 2022-03-04 | 2022-03-02 | 2.790 | 17,093,844 | -236,500 | 0.88% | 47,691,825 |
| 2022-03-03 | 2022-03-01 | 2.960 | 17,330,344 | +623,500 | 0.90% | 51,297,818 |
| 2022-03-02 | 2022-02-28 | 3.000 | 16,706,844 | -416,000 | 0.86% | 50,120,532 |
| 2022-03-01 | 2022-02-25 | 3.090 | 17,122,844 | +658,469 | 0.88% | 52,909,588 |
| 2022-02-28 | 2022-02-24 | 3.000 | 16,464,375 | +487,200 | 0.85% | 49,393,125 |
| 2022-02-25 | 2022-02-23 | 3.220 | 15,977,175 | +1,044,500 | 0.83% | 51,446,504 |
| 2022-02-24 | 2022-02-22 | 3.150 | 14,932,675 | +1,254,500 | 0.77% | 47,037,926 |
| 2022-02-23 | 2022-02-21 | 3.450 | 13,678,175 | +10,500 | 0.71% | 47,189,704 |
| 2022-02-22 | 2022-02-18 | 3.400 | 13,667,675 | +728,300 | 0.71% | 46,470,095 |
| 2022-02-21 | 2022-02-17 | 3.590 | 12,939,375 | +320,500 | 0.67% | 46,452,356 |
| 2022-02-18 | 2022-02-16 | 3.570 | 12,618,875 | +307,000 | 0.65% | 45,049,384 |
| 2022-02-17 | 2022-02-15 | 3.730 | 12,311,875 | +41,736 | 0.64% | 45,923,294 |
| 2022-02-16 | 2022-02-14 | 3.770 | 12,270,139 | -17,500 | 0.63% | 46,258,424 |
| 2022-02-15 | 2022-02-11 | 3.730 | 12,287,639 | -278,400 | 0.64% | 45,832,893 |
| 2022-02-14 | 2022-02-10 | 3.710 | 12,566,039 | -52,000 | 0.65% | 46,620,005 |
| 2022-02-11 | 2022-02-09 | 3.730 | 12,618,039 | +100,500 | 0.65% | 47,065,285 |
| 2022-02-10 | 2022-02-08 | 3.760 | 12,517,539 | +27,000 | 0.65% | 47,065,947 |
| 2022-02-09 | 2022-02-07 | 3.700 | 12,490,539 | +194,500 | 0.65% | 46,214,994 |
| 2022-02-08 | 2022-02-04 | 3.650 | 12,296,039 | -3,188,272 | 0.64% | 44,880,542 |
| 2022-02-07 | 2022-01-31 | 3.570 | 15,484,311 | +1,288,500 | 0.80% | 55,278,990 |
| 2022-02-04 | 2022-01-27 | 3.780 | 14,195,811 | +400,460 | 0.73% | 53,660,166 |
| 2022-01-28 | 2022-01-26 | 4.040 | 13,795,351 | +13,500 | 0.71% | 55,733,218 |
| 2022-01-27 | 2022-01-25 | 4.110 | 13,781,851 | -242,070 | 0.71% | 56,643,408 |
| 2022-01-26 | 2022-01-24 | 4.150 | 14,023,921 | -1,294,199 | 0.72% | 58,199,272 |
| 2022-01-25 | 2022-01-21 | 4.600 | 15,318,120 | -2,285,700 | 0.79% | 70,463,352 |
| 2022-01-24 | 2022-01-20 | 4.040 | 17,603,820 | +530,970 | 0.91% | 71,119,433 |
| 2022-01-21 | 2022-01-19 | 4.120 | 17,072,850 | -516,500 | 0.88% | 70,340,142 |
| 2022-01-20 | 2022-01-18 | 4.260 | 17,589,350 | +340,700 | 0.91% | 74,930,631 |
| 2022-01-19 | 2022-01-17 | 4.190 | 17,248,650 | -415,152 | 0.89% | 72,271,844 |
| 2022-01-18 | 2022-01-14 | 4.330 | 17,663,802 | -162,970 | 0.91% | 76,484,263 |
| 2022-01-17 | 2022-01-13 | 4.380 | 17,826,772 | -1,194,848 | 0.92% | 78,081,261 |
| 2022-01-14 | 2022-01-12 | 4.550 | 19,021,620 | +273,000 | 0.98% | 86,548,371 |
| 2022-01-13 | 2022-01-11 | 4.340 | 18,748,620 | +75,000 | 0.97% | 81,369,011 |
| 2022-01-12 | 2022-01-10 | 4.330 | 18,673,620 | +218,450 | 0.97% | 80,856,775 |
| 2022-01-11 | 2022-01-07 | 4.320 | 18,455,170 | +268,500 | 0.95% | 79,726,334 |
| 2022-01-10 | 2022-01-06 | 4.280 | 18,186,670 | +2,021,500 | 0.94% | 77,838,948 |
| 2022-01-07 | 2022-01-05 | 4.220 | 16,165,170 | +228,000 | 0.84% | 68,217,017 |
| 2022-01-06 | 2022-01-04 | 4.490 | 15,937,170 | +62,000 | 0.82% | 71,557,893 |
| 2022-01-05 | 2022-01-03 | 4.570 | 15,875,170 | -178,500 | 0.82% | 72,549,527 |
| 2022-01-04 | 2021-12-31 | 4.710 | 16,053,670 | +36,000 | 0.83% | 75,612,786 |
| 2022-01-03 | 2021-12-29 | 4.330 | 16,017,670 | -24,500 | 0.83% | 69,356,511 |
| 2021-12-30 | 2021-12-28 | 4.630 | 16,042,170 | +619,500 | 0.83% | 74,275,247 |
| 2021-12-29 | 2021-12-24 | 4.620 | 15,422,670 | +1,182,000 | 0.80% | 71,252,735 |
| 2021-12-28 | 2021-12-22 | 4.670 | 14,240,670 | -513,000 | 0.74% | 66,503,929 |
| 2021-12-23 | 2021-12-21 | 4.740 | 14,753,670 | -206,000 | 0.77% | 69,932,396 |
| 2021-12-22 | 2021-12-20 | 4.790 | 14,959,670 | +485,000 | 0.78% | 71,656,819 |
| 2021-12-21 | 2021-12-17 | 4.760 | 14,474,670 | +2,073,000 | 0.75% | 68,899,429 |
| 2021-12-20 | 2021-12-16 | 4.960 | 12,401,670 | +311,000 | 0.64% | 61,512,283 |
| 2021-12-17 | 2021-12-15 | 4.920 | 12,090,670 | +1,030,500 | 0.63% | 59,486,096 |
| 2021-12-16 | 2021-12-14 | 5.230 | 11,060,170 | -3,152,741 | 0.57% | 57,844,689 |
| 2021-12-15 | 2021-12-13 | 5.450 | 14,212,911 | -87,500 | 0.74% | 77,460,365 |
| 2021-12-14 | 2021-12-10 | 5.460 | 14,300,411 | +348,241 | 0.74% | 78,080,244 |
| 2021-12-13 | 2021-12-09 | 5.770 | 13,952,170 | -80,500 | 0.72% | 80,504,021 |
| 2021-12-10 | 2021-12-08 | 5.780 | 14,032,670 | +31,500 | 0.73% | 81,108,833 |
| 2021-12-09 | 2021-12-07 | 5.450 | 14,001,170 | +1,302,500 | 0.73% | 76,306,376 |
| 2021-12-08 | 2021-12-06 | 5.160 | 12,698,670 | -1,685,000 | 0.66% | 65,525,137 |
| 2021-12-07 | 2021-12-03 | 5.170 | 14,383,670 | -685,500 | 0.75% | 74,363,574 |
| 2021-12-06 | 2021-12-02 | 5.460 | 15,069,170 | -2,918,500 | 0.78% | 82,277,668 |
| 2021-12-03 | 2021-12-01 | 5.010 | 17,987,670 | +337,000 | 0.93% | 90,118,227 |
| 2021-12-02 | 2021-11-30 | 4.670 | 17,650,670 | +2,420,500 | 0.92% | 82,428,629 |
| 2021-12-01 | 2021-11-29 | 4.560 | 15,230,170 | +278,500 | 0.79% | 69,449,575 |
| 2021-11-30 | 2021-11-26 | 4.870 | 14,951,670 | -308,500 | 0.78% | 72,814,633 |
| 2021-11-29 | 2021-11-25 | 4.970 | 15,260,170 | +222,000 | 0.79% | 75,843,045 |
| 2021-11-26 | 2021-11-24 | 4.850 | 15,038,170 | -108,500 | 0.78% | 72,935,124 |
| 2021-11-25 | 2021-11-23 | 4.860 | 15,146,670 | +1,833,000 | 0.79% | 73,612,816 |
| 2021-11-24 | 2021-11-22 | 4.800 | 13,313,670 | +928,000 | 0.69% | 63,905,616 |
| 2021-11-23 | 2021-11-19 | 4.990 | 12,385,670 | +1,002,000 | 0.64% | 61,804,493 |
| 2021-11-22 | 2021-11-18 | 5.040 | 11,383,670 | +766,995 | 0.59% | 57,373,697 |
| 2021-11-19 | 2021-11-17 | 5.190 | 10,616,675 | -91,012 | 0.55% | 55,100,543 |
| 2021-11-18 | 2021-11-16 | 5.470 | 10,707,687 | -430,500 | 0.56% | 58,571,048 |
| 2021-11-17 | 2021-11-15 | 5.450 | 11,138,187 | +117,500 | 0.58% | 60,703,119 |
| 2021-11-16 | 2021-11-12 | 5.140 | 11,020,687 | -38,500 | 0.57% | 56,646,331 |
| 2021-11-15 | 2021-11-11 | 5.100 | 11,059,187 | +190,100 | 0.57% | 56,401,854 |
| 2021-11-12 | 2021-11-10 | 5.170 | 10,869,087 | +95,869 | 0.56% | 56,193,180 |
| 2021-11-11 | 2021-11-09 | 5.080 | 10,773,218 | +455,631 | 0.56% | 54,727,947 |
| 2021-11-10 | 2021-11-08 | 5.040 | 10,317,587 | -182,500 | 0.54% | 52,000,638 |
| 2021-11-09 | 2021-11-05 | 5.100 | 10,500,087 | +527,500 | 0.55% | 53,550,444 |
| 2021-11-08 | 2021-11-04 | 5.020 | 9,972,587 | +244,500 | 0.52% | 50,062,387 |
| 2021-11-05 | 2021-11-03 | 4.920 | 9,728,087 | +159,500 | 0.51% | 47,862,188 |
| 2021-11-04 | 2021-11-02 | 5.290 | 9,568,587 | +34,000 | 0.50% | 50,617,825 |
| 2021-11-03 | 2021-11-01 | 5.620 | 9,534,587 | +304,500 | 0.50% | 53,584,379 |
| 2021-11-02 | 2021-10-29 | 5.890 | 9,230,087 | +37,000 | 0.48% | 54,365,212 |
| 2021-11-01 | 2021-10-28 | 5.800 | 9,193,087 | +185,200 | 0.48% | 53,319,905 |
| 2021-10-29 | 2021-10-27 | 5.800 | 9,007,887 | -98,500 | 0.47% | 52,245,745 |
| 2021-10-28 | 2021-10-26 | 5.950 | 9,106,387 | +22,500 | 0.47% | 54,183,003 |
| 2021-10-27 | 2021-10-25 | 6.110 | 9,083,887 | -203,700 | 0.47% | 55,502,550 |
| 2021-10-26 | 2021-10-22 | 6.170 | 9,287,587 | +387,000 | 0.48% | 57,304,412 |
| 2021-10-25 | 2021-10-21 | 5.990 | 8,900,587 | -215,500 | 0.46% | 53,314,516 |
| 2021-10-22 | 2021-10-20 | 6.160 | 9,116,087 | +199,000 | 0.47% | 56,155,096 |
| 2021-10-21 | 2021-10-19 | 6.220 | 8,917,087 | -181,500 | 0.46% | 55,464,281 |
| 2021-10-20 | 2021-10-18 | 6.190 | 9,098,587 | +265,450 | 0.47% | 56,320,254 |
| 2021-10-19 | 2021-10-15 | 6.190 | 8,833,137 | +14,000 | 0.46% | 54,677,118 |
| 2021-10-18 | 2021-10-12 | 5.990 | 8,819,137 | -208,000 | 0.46% | 52,826,631 |
| 2021-10-15 | 2021-10-11 | 6.120 | 9,027,137 | -6,000 | 0.47% | 55,246,078 |
| 2021-10-12 | 2021-10-08 | 6.060 | 9,033,137 | +466,500 | 0.47% | 54,740,810 |
| 2021-10-11 | 2021-10-07 | 6.070 | 8,566,637 | +46,000 | 0.44% | 51,999,487 |
| 2021-10-08 | 2021-10-06 | 5.790 | 8,520,637 | +191,000 | 0.44% | 49,334,488 |
| 2021-10-07 | 2021-10-05 | 5.780 | 8,329,637 | +127,500 | 0.43% | 48,145,302 |
| 2021-10-06 | 2021-10-04 | 5.810 | 8,202,137 | -585,500 | 0.42% | 47,654,416 |
| 2021-10-05 | 2021-09-30 | 6.120 | 8,787,637 | +479,000 | 0.46% | 53,780,338 |
| 2021-10-04 | 2021-09-29 | 5.730 | 8,308,637 | +408,500 | 0.43% | 47,608,490 |
| 2021-09-30 | 2021-09-28 | 5.910 | 7,900,137 | +313,000 | 0.41% | 46,689,810 |
| 2021-09-29 | 2021-09-27 | 5.960 | 7,587,137 | +563,500 | 0.39% | 45,219,337 |
| 2021-09-28 | 2021-09-24 | 5.990 | 7,023,637 | +544,000 | 0.36% | 42,071,586 |
| 2021-09-27 | 2021-09-23 | 6.080 | 6,479,637 | -465,400 | 0.34% | 39,396,193 |
| 2021-09-24 | 2021-09-21 | 6.310 | 6,945,037 | -327,500 | 0.36% | 43,823,183 |
| 2021-09-23 | 2021-09-20 | 6.210 | 7,272,537 | +35,021 | 0.38% | 45,162,455 |
| 2021-09-21 | 2021-09-17 | 6.400 | 7,237,516 | -598,000 | 0.38% | 46,320,102 |
| 2021-09-20 | 2021-09-16 | 5.990 | 7,835,516 | +574,523 | 0.41% | 46,934,741 |
| 2021-09-17 | 2021-09-15 | 6.170 | 7,260,993 | +910,500 | 0.38% | 44,800,327 |
| 2021-09-16 | 2021-09-14 | 6.380 | 6,350,493 | -403,000 | 0.33% | 40,516,145 |
| 2021-09-15 | 2021-09-13 | 6.300 | 6,753,493 | -664,000 | 0.35% | 42,547,006 |
| 2021-09-14 | 2021-09-10 | 6.590 | 7,417,493 | +905,500 | 0.38% | 48,881,279 |
| 2021-09-13 | 2021-09-09 | 6.510 | 6,511,993 | +803,151 | 0.34% | 42,393,074 |
| 2021-09-10 | 2021-09-08 | 6.600 | 5,708,842 | -82,151 | 0.30% | 37,678,357 |
| 2021-09-09 | 2021-09-07 | 6.770 | 5,790,993 | +392,500 | 0.30% | 39,205,023 |
| 2021-09-08 | 2021-09-06 | 6.830 | 5,398,493 | +168,000 | 0.28% | 36,871,707 |
| 2021-09-07 | 2021-09-03 | 6.860 | 5,230,493 | -1,230,500 | 0.27% | 35,881,182 |
| 2021-09-06 | 2021-09-02 | 6.920 | 6,460,993 | +1,595,500 | 0.33% | 44,710,072 |
| 2021-09-03 | 2021-09-01 | 6.580 | 4,865,493 | -138,000 | 0.25% | 32,014,944 |
| 2021-09-02 | 2021-08-31 | 6.780 | 5,003,493 | -1,069,000 | 0.26% | 33,923,683 |
| 2021-09-01 | 2021-08-30 | 6.670 | 6,072,493 | -278,500 | 0.31% | 40,503,528 |
| 2021-08-31 | 2021-08-27 | 6.540 | 6,350,993 | +138,359 | 0.33% | 41,535,494 |
| 2021-08-30 | 2021-08-26 | 6.480 | 6,212,634 | +529,891 | 0.32% | 40,257,868 |
| 2021-08-27 | 2021-08-25 | 6.570 | 5,682,743 | -1,689,000 | 0.29% | 37,335,622 |
| 2021-08-26 | 2021-08-24 | 6.850 | 7,371,743 | -522,000 | 0.38% | 50,496,440 |
| 2021-08-25 | 2021-08-23 | 6.420 | 7,893,743 | +961,500 | 0.41% | 50,677,830 |
| 2021-08-24 | 2021-08-20 | 6.310 | 6,932,243 | +1,400,600 | 0.36% | 43,742,453 |
| 2021-08-23 | 2021-08-19 | 6.580 | 5,531,643 | +888,500 | 0.29% | 36,398,211 |
| 2021-08-20 | 2021-08-18 | 6.680 | 4,643,143 | +758,000 | 0.24% | 31,016,195 |
| 2021-08-19 | 2021-08-17 | 6.710 | 3,885,143 | -501,000 | 0.20% | 26,069,310 |
| 2021-08-18 | 2021-08-16 | 6.880 | 4,386,143 | +259,500 | 0.23% | 30,176,664 |
| 2021-08-17 | 2021-08-13 | 7.040 | 4,126,643 | -345,000 | 0.21% | 29,051,567 |
| 2021-08-16 | 2021-08-12 | 7.060 | 4,471,643 | +2,373,300 | 0.23% | 31,569,800 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,098,343 | +226,200 | 0.11% | 15,212,987 |
| 2021-08-12 | 2021-08-10 | 7.500 | 1,872,143 | +674,500 | 0.10% | 14,041,072 |
| 2021-08-11 | 2021-08-09 | 7.840 | 1,197,643 | +113,500 | 0.06% | 9,389,521 |
| 2021-08-10 | 2021-08-06 | 7.930 | 1,084,143 | -91,500 | 0.06% | 8,597,254 |
| 2021-08-09 | 2021-08-05 | 8.010 | 1,175,643 | -470,500 | 0.06% | 9,416,900 |
| 2021-08-06 | 2021-08-04 | 7.990 | 1,646,143 | -322,000 | 0.09% | 13,152,683 |
| 2021-08-05 | 2021-08-03 | 7.960 | 1,968,143 | -469,500 | 0.10% | 15,666,418 |
| 2021-08-04 | 2021-08-02 | 8.020 | 2,437,643 | -476,400 | 0.13% | 19,549,897 |
| 2021-08-03 | 2021-07-30 | 7.680 | 2,914,043 | -1,275,800 | 0.15% | 22,379,850 |
| 2021-08-02 | 2021-07-29 | 7.890 | 4,189,843 | +782,000 | 0.22% | 33,057,861 |
| 2021-07-30 | 2021-07-28 | 7.500 | 3,407,843 | +1,429,520 | 0.18% | 25,558,822 |
| 2021-07-29 | 2021-07-27 | 7.150 | 1,978,323 | +1,121,833 | 0.10% | 14,145,009 |
| 2021-07-28 | 2021-07-26 | 7.760 | 856,490 | +681,025 | 0.04% | 6,646,362 |
| 2021-07-27 | 2021-07-23 | 8.300 | 175,465 | +77,500 | 0.01% | 1,456,360 |
| 2021-07-26 | 2021-07-22 | 8.920 | 97,965 | -149,500 | 0.01% | 873,848 |
| 2021-07-23 | 2021-07-21 | 8.630 | 247,465 | +19,589 | 0.01% | 2,135,623 |
| 2021-07-22 | 2021-07-20 | 8.710 | 227,876 | -52,289 | 0.01% | 1,984,800 |
| 2021-07-21 | 2021-07-19 | 8.870 | 280,165 | +184,499 | 0.01% | 2,485,064 |
| 2021-07-20 | 2021-07-16 | 8.450 | 95,666 | -206,411 | 0.00% | 808,378 |
| 2021-07-19 | 2021-07-15 | 8.500 | 302,077 | +101,000 | 0.02% | 2,567,654 |
| 2021-07-16 | 2021-07-14 | 8.920 | 201,077 | -360,000 | 0.01% | 1,793,607 |
| 2021-07-15 | 2021-07-13 | 8.800 | 561,077 | +377,611 | 0.03% | 4,937,478 |
| 2021-07-14 | 2021-07-12 | 9.490 | 183,466 | -540,500 | 0.01% | 1,741,092 |
| 2021-07-13 | 2021-07-09 | 9.120 | 723,966 | -439,640 | 0.04% | 6,602,570 |
| 2021-07-12 | 2021-07-08 | 9.650 | 1,163,606 | -2,576,840 | 0.06% | 11,228,798 |
| 2021-07-09 | 2021-07-07 | 9.140 | 3,740,446 | -157,000 | 0.19% | 34,187,676 |
| 2021-07-08 | 2021-07-06 | 9.000 | 3,897,446 | +1,773,500 | 0.20% | 35,077,014 |
| 2021-07-07 | 2021-07-05 | 9.450 | 2,123,946 | +383,500 | 0.11% | 20,071,290 |
| 2021-07-06 | 2021-07-02 | 9.900 | 1,740,446 | -510,000 | 0.09% | 17,230,415 |
| 2021-07-05 | 2021-06-30 | 9.940 | 2,250,446 | -561,000 | 0.12% | 22,369,433 |
| 2021-07-02 | 2021-06-29 | 10.200 | 2,811,446 | +1,234,511 | 0.15% | 28,676,749 |
| 2021-06-30 | 2021-06-28 | 10.580 | 1,576,935 | +1,241,000 | 0.08% | 16,683,972 |
| 2021-06-29 | 2021-06-25 | 11.080 | 335,935 | -228,930 | 0.02% | 3,722,160 |
| 2021-06-28 | 2021-06-24 | 11.020 | 564,865 | -31,500 | 0.03% | 6,224,812 |
| 2021-06-25 | 2021-06-23 | 11.120 | 596,365 | -188,000 | 0.03% | 6,631,579 |
| 2021-06-24 | 2021-06-22 | 10.260 | 784,365 | -103,500 | 0.04% | 8,047,585 |
| 2021-06-23 | 2021-06-21 | 10.340 | 887,865 | -171,000 | 0.05% | 9,180,524 |
| 2021-06-22 | 2021-06-18 | 10.300 | 1,058,865 | +623,499 | 0.05% | 10,906,310 |
| 2021-06-21 | 2021-06-17 | 10.060 | 435,366 | -316,380 | 0.02% | 4,379,782 |
| 2021-06-18 | 2021-06-16 | 10.000 | 751,746 | -1,228,520 | 0.04% | 7,517,460 |
| 2021-06-17 | 2021-06-15 | 10.230 | 1,980,266 | -488,000 | 0.10% | 20,258,141 |
| 2021-06-16 | 2021-06-11 | 9.519 | 2,468,266 | +1,002,935 | 0.13% | 23,496,200 |
| 2021-06-15 | 2021-06-10 | 9.870 | 1,465,331 | -290,550 | 0.08% | 14,462,315 |
| 2021-06-11 | 2021-06-09 | 9.900 | 1,755,881 | +594,917 | 0.09% | 17,382,672 |
| 2021-06-10 | 2021-06-08 | 9.910 | 1,160,964 | -1,318,209 | 0.06% | 11,504,801 |
| 2021-06-09 | 2021-06-07 | 10.430 | 2,479,173 | +593,419 | 0.13% | 25,858,284 |
| 2021-06-08 | 2021-06-04 | 10.610 | 1,885,754 | -1,763,273 | 0.10% | 20,008,570 |
| 2021-06-07 | 2021-06-03 | 10.710 | 3,649,027 | +349,703 | 0.19% | 39,082,830 |
| 2021-06-04 | 2021-06-02 | 9.940 | 3,299,324 | -177,326 | 0.17% | 32,794,376 |
| 2021-06-03 | 2021-06-01 | 10.730 | 3,476,650 | +1,388,830 | 0.18% | 37,306,191 |
| 2021-06-02 | 2021-05-31 | 10.891 | 2,087,820 | +1,600,516 | 0.11% | 22,737,730 |
| 2021-06-01 | 2021-05-28 | 10.570 | 487,304 | -1,118,354 | 0.03% | 5,150,970 |
| 2021-05-31 | 2021-05-27 | 10.971 | 1,605,658 | -2,072,026 | 0.08% | 17,615,248 |
| 2021-05-28 | 2021-05-26 | 10.070 | 3,677,684 | +2,017,977 | 0.19% | 37,033,738 |
| 2021-05-27 | 2021-05-25 | 9.699 | 1,659,707 | -2,783,773 | 0.09% | 16,098,313 |
| 2021-05-26 | 2021-05-24 | 8.588 | 4,443,480 | -1,583,949 | 0.23% | 38,162,399 |
| 2021-05-25 | 2021-05-21 | 8.298 | 6,027,429 | -6,965,179 | 0.31% | 50,016,326 |
| 2021-05-24 | 2021-05-20 | 7.838 | 12,992,608 | +11,068,659 | 0.67% | 101,831,760 |
| 2021-05-21 | 2021-05-18 | 7.167 | 1,923,949 | -3,714,958 | 0.10% | 13,788,967 |
| 2021-05-20 | 2021-05-17 | 7.177 | 5,638,907 | +986,908 | 0.29% | 40,470,563 |
| 2021-05-18 | 2021-05-14 | 6.506 | 4,651,999 | +479,531 | 0.24% | 30,267,610 |
| 2021-05-17 | 2021-05-13 | 6.727 | 4,172,468 | -254,951 | 0.22% | 28,066,447 |
| 2021-05-14 | 2021-05-12 | 6.707 | 4,427,419 | +121,881 | 0.23% | 29,692,761 |
| 2021-05-13 | 2021-05-11 | 6.616 | 4,305,538 | +121,581 | 0.22% | 28,487,480 |
| 2021-05-12 | 2021-05-10 | 6.737 | 4,183,957 | -3,996 | 0.22% | 28,185,609 |
| 2021-05-11 | 2021-05-07 | 6.747 | 4,187,953 | -587,924 | 0.22% | 28,254,449 |
| 2021-05-10 | 2021-05-06 | 6.917 | 4,775,877 | -346,661 | 0.25% | 33,033,633 |
| 2021-05-07 | 2021-05-05 | 6.737 | 5,122,538 | -60,740 | 0.27% | 34,508,446 |
| 2021-05-06 | 2021-05-04 | 6.837 | 5,183,278 | -16,984 | 0.27% | 35,436,462 |
| 2021-05-05 | 2021-05-03 | 6.747 | 5,200,262 | -286,869 | 0.27% | 35,084,095 |
| 2021-05-04 | 2021-04-30 | 6.707 | 5,487,131 | -167,336 | 0.29% | 36,799,785 |
| 2021-05-03 | 2021-04-29 | 6.727 | 5,654,467 | -160,842 | 0.29% | 38,035,235 |
| 2021-04-30 | 2021-04-28 | 6.757 | 5,815,309 | +1,232,792 | 0.30% | 39,291,782 |
| 2021-04-29 | 2021-04-27 | 6.817 | 4,582,517 | -237,267 | 0.24% | 31,237,506 |
| 2021-04-28 | 2021-04-26 | 6.657 | 4,819,784 | -851,666 | 0.25% | 32,082,956 |
| 2021-04-27 | 2021-04-23 | 6.416 | 5,671,450 | +1,093,928 | 0.29% | 36,389,601 |
| 2021-04-26 | 2021-04-22 | 6.076 | 4,577,522 | +966,054 | 0.24% | 27,812,773 |
| 2021-04-23 | 2021-04-21 | 6.266 | 3,611,468 | -271,734 | 0.19% | 22,629,932 |
| 2021-04-22 | 2021-04-20 | 6.536 | 3,883,202 | -830,187 | 0.20% | 25,382,145 |
| 2021-04-21 | 2021-04-19 | 6.687 | 4,713,389 | +1,670,364 | 0.25% | 31,516,276 |
| 2021-04-20 | 2021-04-16 | 6.767 | 3,043,025 | +774,266 | 0.16% | 20,590,997 |
| 2021-04-19 | 2021-04-15 | 6.857 | 2,268,759 | -235,769 | 0.12% | 15,556,221 |
| 2021-04-16 | 2021-04-14 | 7.127 | 2,504,528 | +427,581 | 0.13% | 17,849,705 |
| 2021-04-15 | 2021-04-13 | 7.157 | 2,076,947 | +190,813 | 0.11% | 14,864,716 |
| 2021-04-14 | 2021-04-12 | 6.997 | 1,886,134 | +761,153 | 0.10% | 13,196,990 |
| 2021-04-13 | 2021-04-09 | 7.157 | 1,124,981 | -330,676 | 0.06% | 8,051,492 |
| 2021-04-12 | 2021-04-08 | 7.187 | 1,455,657 | +20,480 | 0.08% | 10,461,854 |
| 2021-04-09 | 2021-04-07 | 7.107 | 1,435,177 | +287,218 | 0.07% | 10,199,737 |
| 2021-04-08 | 2021-04-01 | 6.907 | 1,147,959 | +87,415 | 0.06% | 7,928,675 |
| 2021-04-07 | 2021-03-31 | 6.707 | 1,060,544 | +28,531 | 0.06% | 7,112,604 |
| 2021-04-01 | 2021-03-30 | 7.137 | 1,032,013 | +16,983 | 0.05% | 7,365,460 |
| 2021-03-31 | 2021-03-29 | 6.797 | 1,015,030 | -136,866 | 0.05% | 6,898,804 |
| 2021-03-30 | 2021-03-26 | 7.057 | 1,151,896 | +64,437 | 0.06% | 8,128,821 |
| 2021-03-29 | 2021-03-25 | 6.807 | 1,087,459 | +147,461 | 0.06% | 7,401,964 |
| 2021-03-26 | 2021-03-24 | 6.847 | 939,998 | +85,416 | 0.05% | 6,435,884 |
| 2021-03-25 | 2021-03-23 | 6.937 | 854,582 | -140,862 | 0.04% | 5,928,054 |
| 2021-03-24 | 2021-03-22 | 7.137 | 995,444 | -116,386 | 0.05% | 7,104,467 |
| 2021-03-23 | 2021-03-19 | 6.887 | 1,111,830 | +86,415 | 0.06% | 7,656,882 |
| 2021-03-22 | 2021-03-18 | 7.277 | 1,025,415 | -2,326,221 | 0.05% | 7,462,068 |
| 2021-03-19 | 2021-03-17 | 7.407 | 3,351,636 | -517,707 | 0.17% | 24,826,398 |
| 2021-03-18 | 2021-03-16 | 6.576 | 3,869,343 | -357,150 | 0.20% | 25,446,482 |
| 2021-03-17 | 2021-03-15 | 6.456 | 4,226,493 | +17,133 | 0.22% | 27,287,580 |
| 2021-03-16 | 2021-03-12 | 6.546 | 4,209,360 | -282,867 | 0.22% | 27,556,177 |
| 2021-03-15 | 2021-03-11 | 6.707 | 4,492,227 | +656,057 | 0.23% | 30,127,400 |
| 2021-03-12 | 2021-03-10 | 6.476 | 3,836,170 | +245,260 | 0.20% | 24,844,329 |
| 2021-03-11 | 2021-03-09 | 6.486 | 3,590,910 | +379,628 | 0.19% | 23,291,887 |
| 2021-03-10 | 2021-03-08 | 6.306 | 3,211,282 | +308,198 | 0.17% | 20,250,892 |
| 2021-03-09 | 2021-03-05 | 6.466 | 2,903,084 | +40,461 | 0.15% | 18,772,291 |
| 2021-03-08 | 2021-03-04 | 6.396 | 2,862,623 | -147,356 | 0.15% | 18,310,077 |
| 2021-03-05 | 2021-03-03 | 6.667 | 3,009,979 | -206,012 | 0.16% | 20,066,094 |
| 2021-03-04 | 2021-03-02 | 6.807 | 3,215,991 | -102,899 | 0.17% | 21,890,158 |
| 2021-03-03 | 2021-03-01 | 6.907 | 3,318,890 | +438,570 | 0.17% | 22,922,770 |
| 2021-03-02 | 2021-02-26 | 6.717 | 2,880,320 | +367,140 | 0.15% | 19,345,877 |
| 2021-03-01 | 2021-02-25 | 6.827 | 2,513,180 | +114,918 | 0.13% | 17,156,675 |
| 2021-02-26 | 2021-02-24 | 6.907 | 2,398,262 | -20,981 | 0.13% | 16,564,215 |
| 2021-02-25 | 2021-02-23 | 7.167 | 2,419,243 | -146,856 | 0.13% | 17,338,745 |
| 2021-02-24 | 2021-02-22 | 7.327 | 2,566,099 | +29,616 | 0.13% | 18,802,242 |
| 2021-02-23 | 2021-02-19 | 7.497 | 2,536,483 | +49,652 | 0.13% | 19,016,865 |
| 2021-02-22 | 2021-02-18 | 7.557 | 2,486,831 | -96,036 | 0.13% | 18,793,963 |
| 2021-02-19 | 2021-02-17 | 7.647 | 2,582,867 | -123,882 | 0.13% | 19,752,431 |
| 2021-02-18 | 2021-02-16 | 7.617 | 2,706,749 | -248,461 | 0.14% | 20,618,535 |
| 2021-02-17 | 2021-02-11 | 7.587 | 2,955,210 | +409,150 | 0.15% | 22,422,432 |
| 2021-02-16 | 2021-02-09 | 7.587 | 2,546,060 | -78,025 | 0.13% | 19,318,037 |
| 2021-02-10 | 2021-02-08 | 7.708 | 2,624,085 | -51,300 | 0.14% | 20,225,244 |
| 2021-02-09 | 2021-02-05 | 7.487 | 2,675,385 | +288,718 | 0.14% | 20,031,480 |
| 2021-02-08 | 2021-02-04 | 7.647 | 2,386,667 | -148,355 | 0.12% | 18,251,995 |
| 2021-02-05 | 2021-02-03 | 7.898 | 2,535,022 | -252,253 | 0.13% | 20,020,914 |
| 2021-02-04 | 2021-02-02 | 7.778 | 2,787,275 | -122,980 | 0.15% | 21,678,338 |
| 2021-02-03 | 2021-02-01 | 7.527 | 2,910,255 | -1,389,510 | 0.15% | 21,906,553 |
| 2021-02-02 | 2021-01-29 | 7.507 | 4,299,765 | +954,237 | 0.22% | 32,279,822 |
| 2021-02-01 | 2021-01-28 | 7.107 | 3,345,528 | -328,678 | 0.17% | 23,776,513 |
| 2021-01-29 | 2021-01-27 | 7.507 | 3,674,206 | -2,008,034 | 0.19% | 27,583,535 |
| 2021-01-28 | 2021-01-26 | 7.938 | 5,682,240 | -1,372,655 | 0.30% | 45,104,297 |
| 2021-01-27 | 2021-01-25 | 8.088 | 7,054,895 | +4,725,372 | 0.37% | 57,059,383 |
| 2021-01-26 | 2021-01-22 | 8.218 | 2,329,523 | -147,356 | 0.12% | 19,144,116 |
| 2021-01-25 | 2021-01-21 | 8.398 | 2,476,879 | +345,162 | 0.13% | 20,801,368 |
| 2021-01-22 | 2021-01-20 | 8.869 | 2,131,717 | +869,318 | 0.11% | 18,905,511 |
| 2021-01-21 | 2021-01-19 | 8.398 | 1,262,399 | +340,667 | 0.07% | 10,601,901 |
| 2021-01-20 | 2021-01-18 | 7.968 | 921,732 | -327,180 | 0.05% | 7,344,173 |
| 2021-01-19 | 2021-01-15 | 7.607 | 1,248,912 | -5,994 | 0.07% | 9,501,028 |
| 2021-01-18 | 2021-01-14 | 7.387 | 1,254,906 | +873,445 | 0.07% | 9,270,277 |
| 2021-01-15 | 2021-01-13 | 7.337 | 381,461 | -110,292 | 0.02% | 2,798,848 |
| 2021-01-14 | 2021-01-12 | 7.718 | 491,753 | +134,368 | 0.03% | 3,795,129 |
| 2021-01-13 | 2021-01-11 | 7.708 | 357,385 | -1,112,692 | 0.02% | 2,754,560 |
| 2021-01-12 | 2021-01-08 | 7.978 | 1,470,077 | +1,028,375 | 0.08% | 11,727,989 |
| 2021-01-11 | 2021-01-07 | 8.148 | 441,702 | -27,973 | 0.02% | 3,598,976 |
| 2021-01-08 | 2021-01-06 | 8.288 | 469,675 | -5,141,549 | 0.02% | 3,892,718 |
| 2021-01-07 | 2021-01-05 | 8.348 | 5,611,224 | -291,215 | 0.29% | 46,843,443 |
| 2021-01-06 | 2021-01-04 | 8.799 | 5,902,439 | -435,074 | 0.31% | 51,933,254 |
| 2021-01-05 | 2020-12-31 | 9.149 | 6,337,513 | +793,223 | 0.33% | 57,981,602 |
| 2021-01-04 | 2020-12-29 | 8.949 | 5,544,290 | -1,405,623 | 0.29% | 49,614,499 |
| 2020-12-30 | 2020-12-28 | 9.009 | 6,949,913 | +782,434 | 0.36% | 62,610,480 |
| 2020-12-29 | 2020-12-24 | 9.029 | 6,167,479 | +224,779 | 0.32% | 55,685,147 |
| 2020-12-28 | 2020-12-22 | 8.829 | 5,942,700 | -969,550 | 0.31% | 52,465,951 |
| 2020-12-23 | 2020-12-21 | 8.799 | 6,912,250 | +224,280 | 0.36% | 60,818,186 |
| 2020-12-22 | 2020-12-18 | 8.178 | 6,687,970 | +6,118,693 | 0.35% | 54,694,232 |
| 2020-12-21 | 2020-12-17 | 8.628 | 569,277 | -152,131 | 0.03% | 4,911,974 |
| 2020-12-18 | 2020-12-16 | 8.568 | 721,408 | +312,693 | 0.04% | 6,181,301 |
| 2020-12-17 | 2020-12-15 | 8.348 | 408,715 | -196,807 | 0.02% | 3,412,022 |
| 2020-12-16 | 2020-12-14 | 8.338 | 605,522 | +122,380 | 0.03% | 5,048,939 |
| 2020-12-15 | 2020-12-11 | 7.888 | 483,142 | +360,647 | 0.03% | 3,810,888 |
| 2020-12-14 | 2020-12-10 | 7.597 | 122,495 | -13,487 | 0.01% | 930,648 |
| 2020-12-11 | 2020-12-09 | 7.467 | 135,982 | -289,217 | 0.01% | 1,015,419 |
| 2020-12-10 | 2020-12-08 | 7.708 | 425,199 | +192,812 | 0.02% | 3,277,239 |
| 2020-12-09 | 2020-12-07 | 7.327 | 232,387 | -293,713 | 0.01% | 1,702,739 |
| 2020-12-08 | 2020-12-04 | 7.457 | 526,100 | +38,463 | 0.03% | 3,923,284 |
| 2020-12-07 | 2020-12-03 | 7.357 | 487,637 | -129,673 | 0.03% | 3,587,642 |
| 2020-12-04 | 2020-12-02 | 7.107 | 617,310 | -230,083 | 0.03% | 4,387,194 |
| 2020-12-03 | 2020-12-01 | 7.407 | 847,393 | -89,175 | 0.04% | 6,276,850 |
| 2020-12-02 | 2020-11-30 | 7.207 | 936,568 | -573,888 | 0.05% | 6,749,894 |
| 2020-12-01 | 2020-11-27 | 7.037 | 1,510,456 | -431,277 | 0.08% | 10,628,906 |
| 2020-11-30 | 2020-11-26 | 7.127 | 1,941,733 | +953,066 | 0.10% | 13,838,680 |
| 2020-11-27 | 2020-11-25 | 6.787 | 988,667 | +700,314 | 0.05% | 6,709,728 |
| 2020-11-26 | 2020-11-24 | 7.277 | 288,353 | -532,086 | 0.02% | 2,098,380 |
| 2020-11-25 | 2020-11-23 | 7.567 | 820,439 | -143,360 | 0.04% | 6,208,594 |
| 2020-11-24 | 2020-11-20 | 7.708 | 963,799 | +330,177 | 0.05% | 7,428,521 |
| 2020-11-23 | 2020-11-19 | 7.577 | 633,622 | +40,959 | 0.03% | 4,801,216 |
| 2020-11-20 | 2020-11-18 | 7.557 | 592,663 | -27,178 | 0.03% | 4,478,988 |
| 2020-11-19 | 2020-11-17 | 7.537 | 619,841 | -983,332 | 0.03% | 4,671,974 |
| 2020-11-18 | 2020-11-16 | 7.778 | 1,603,173 | -282,493 | 0.08% | 12,468,855 |
| 2020-11-17 | 2020-11-13 | 7.978 | 1,885,666 | +1,003,017 | 0.10% | 15,043,478 |
| 2020-11-16 | 2020-11-12 | 7.627 | 882,649 | +41,460 | 0.05% | 6,732,373 |
| 2020-11-13 | 2020-11-11 | 7.537 | 841,189 | -642,101 | 0.04% | 6,340,357 |
| 2020-11-12 | 2020-11-10 | 7.878 | 1,483,290 | -771,115 | 0.08% | 11,684,926 |
| 2020-11-11 | 2020-11-09 | 8.268 | 2,254,405 | +826,191 | 0.12% | 18,639,624 |
| 2020-11-10 | 2020-11-06 | 8.208 | 1,428,214 | -445,975 | 0.07% | 11,722,825 |
| 2020-11-09 | 2020-11-05 | 8.198 | 1,874,189 | +194,309 | 0.10% | 15,364,642 |
| 2020-11-06 | 2020-11-04 | 8.188 | 1,679,880 | -854,772 | 0.09% | 13,754,877 |
| 2020-11-05 | 2020-11-03 | 7.868 | 2,534,652 | -1,924,116 | 0.13% | 19,941,877 |
| 2020-11-04 | 2020-11-02 | 8.038 | 4,458,768 | +2,750,306 | 0.23% | 35,838,975 |
| 2020-11-03 | 2020-10-30 | 7.387 | 1,708,462 | +508,502 | 0.09% | 12,620,799 |
| 2020-11-02 | 2020-10-29 | 7.778 | 1,199,960 | -132,870 | 0.06% | 9,332,821 |
| 2020-10-30 | 2020-10-28 | 7.898 | 1,332,830 | +411,133 | 0.07% | 10,526,328 |
| 2020-10-29 | 2020-10-27 | 7.958 | 921,697 | -384,624 | 0.05% | 7,334,668 |
| 2020-10-28 | 2020-10-23 | 7.627 | 1,306,321 | +329,178 | 0.07% | 9,963,915 |
| 2020-10-27 | 2020-10-22 | 7.808 | 977,143 | -633,415 | 0.05% | 7,629,180 |
| 2020-10-23 | 2020-10-21 | 7.908 | 1,610,558 | -61,802 | 0.08% | 12,735,870 |
| 2020-10-22 | 2020-10-20 | 8.138 | 1,672,360 | +632,555 | 0.09% | 13,609,603 |
| 2020-10-21 | 2020-10-19 | 7.948 | 1,039,805 | -127,971 | 0.05% | 8,264,138 |
| 2020-10-20 | 2020-10-16 | 8.388 | 1,167,776 | +393,115 | 0.06% | 9,795,548 |
| 2020-10-19 | 2020-10-15 | 8.188 | 774,661 | -2,284,558 | 0.04% | 6,342,933 |
| 2020-10-16 | 2020-10-14 | 8.869 | 3,059,219 | -178,825 | 0.16% | 27,131,228 |
| 2020-10-15 | 2020-10-12 | 9.169 | 3,238,044 | -678,435 | 0.17% | 29,689,533 |
| 2020-10-14 | 2020-10-09 | 8.829 | 3,916,479 | +3,191,266 | 0.21% | 34,577,178 |
| 2020-10-12 | 2020-10-08 | 9.179 | 725,213 | -258,821 | 0.04% | 6,656,717 |
| 2020-10-09 | 2020-10-07 | 9.409 | 984,034 | -1,695,764 | 0.05% | 9,258,979 |
| 2020-10-08 | 2020-10-06 | 9.449 | 2,679,798 | +167,336 | 0.14% | 25,322,070 |
| 2020-10-07 | 2020-10-05 | 8.919 | 2,512,462 | +1,737,798 | 0.13% | 22,407,962 |
| 2020-10-06 | 2020-09-30 | 8.869 | 774,664 | -155,848 | 0.04% | 6,870,245 |
| 2020-10-05 | 2020-09-29 | 8.869 | 930,512 | +29,239 | 0.05% | 8,252,411 |
| 2020-09-30 | 2020-09-28 | 8.909 | 901,273 | +307,598 | 0.05% | 8,029,186 |
| 2020-09-29 | 2020-09-25 | 9.509 | 593,675 | -295,940 | 0.03% | 5,645,436 |
| 2020-09-28 | 2020-09-24 | 9.649 | 889,615 | -120,240 | 0.05% | 8,584,288 |
| 2020-09-25 | 2020-09-23 | 9.920 | 1,009,855 | +115,675 | 0.05% | 10,017,465 |
| 2020-09-24 | 2020-09-22 | 9.549 | 894,180 | -909,539 | 0.05% | 8,538,832 |
| 2020-09-23 | 2020-09-21 | 9.569 | 1,803,719 | +140,732 | 0.09% | 17,260,443 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,662,987 | +59,571 | 0.09% | 16,146,773 |
| 2020-09-21 | 2020-09-17 | 9.029 | 1,603,416 | -37,110 | 0.08% | 14,476,978 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,640,526 | +653,190 | 0.09% | 15,074,779 |
| 2020-09-17 | 2020-09-15 | 8.618 | 987,336 | -1,173,096 | 0.05% | 8,509,289 |
| 2020-09-16 | 2020-09-14 | 8.488 | 2,160,432 | +278,227 | 0.11% | 18,338,407 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,882,205 | +1,152,871 | 0.10% | 16,127,455 |
| 2020-09-14 | 2020-09-10 | 8.245 | 729,334 | -1,081,440 | 0.04% | 6,013,434 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,810,774 | +461,347 | 0.10% | 15,583,887 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,349,427 | +450,125 | 0.07% | 11,369,803 |
| 2020-09-09 | 2020-09-07 | 8.727 | 899,302 | +509,445 | 0.05% | 7,847,821 |
| 2020-09-08 | 2020-09-04 | 8.707 | 389,857 | -99,197 | 0.02% | 3,394,293 |
| 2020-09-07 | 2020-09-03 | 9.038 | 489,054 | -1,008,421 | 0.03% | 4,419,833 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,497,475 | -845,917 | 0.08% | 13,954,027 |
| 2020-09-03 | 2020-09-01 | 9.108 | 2,343,392 | +2,172,865 | 0.12% | 21,342,980 |
| 2020-09-02 | 2020-08-31 | 9.208 | 170,527 | -230,795 | 0.01% | 1,570,219 |
| 2020-09-01 | 2020-08-28 | 9.218 | 401,322 | +177,458 | 0.02% | 3,699,412 |
| 2020-08-31 | 2020-08-27 | 9.258 | 223,864 | -76,766 | 0.01% | 2,072,575 |
| 2020-08-28 | 2020-08-26 | 9.238 | 300,630 | -824,981 | 0.02% | 2,777,258 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,125,611 | -686,013 | 0.06% | 10,917,899 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,811,624 | +1,031,351 | 0.10% | 18,316,937 |
| 2020-08-25 | 2020-08-21 | 9.890 | 780,273 | -292,607 | 0.04% | 7,716,987 |
| 2020-08-24 | 2020-08-20 | 9.659 | 1,072,880 | -513,339 | 0.06% | 10,363,387 |
| 2020-08-21 | 2020-08-19 | 9.820 | 1,586,219 | +455,609 | 0.08% | 15,576,508 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,130,610 | +111,175 | 0.06% | 11,125,155 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,019,435 | -3,369,709 | 0.05% | 10,123,227 |
| 2020-08-18 | 2020-08-14 | 10.372 | 4,389,144 | +3,226,763 | 0.23% | 45,522,345 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,162,381 | +1,065,247 | 0.06% | 11,192,935 |
| 2020-08-14 | 2020-08-12 | 9.288 | 97,134 | -1,422,192 | 0.01% | 902,208 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,519,326 | +380,732 | 0.08% | 15,270,138 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,138,594 | -1,374,477 | 0.06% | 11,534,918 |
| 2020-08-11 | 2020-08-07 | 10.512 | 2,513,071 | +1,524,519 | 0.13% | 26,417,414 |
| 2020-08-10 | 2020-08-06 | 10.051 | 988,552 | -2,691,805 | 0.05% | 9,935,541 |
| 2020-08-07 | 2020-08-05 | 10.472 | 3,680,357 | +381,411 | 0.20% | 38,540,266 |
| 2020-08-06 | 2020-08-04 | 8.757 | 3,298,946 | -793,652 | 0.18% | 28,887,750 |
| 2020-08-05 | 2020-08-03 | 8.837 | 4,092,598 | +37,885 | 0.22% | 36,165,898 |
| 2020-08-04 | 2020-07-31 | 9.078 | 4,054,713 | -168,358 | 0.22% | 36,807,215 |
| 2020-08-03 | 2020-07-30 | 9.027 | 4,223,071 | -1,213,813 | 0.23% | 38,123,710 |
| 2020-07-31 | 2020-07-29 | 9.308 | 5,436,884 | +1,772,088 | 0.29% | 50,608,365 |
| 2020-07-30 | 2020-07-28 | 8.857 | 3,664,796 | +343,588 | 0.20% | 32,458,973 |
| 2020-07-29 | 2020-07-27 | 8.676 | 3,321,208 | +447,463 | 0.18% | 28,816,182 |
| 2020-07-28 | 2020-07-24 | 8.967 | 2,873,745 | -2,356,297 | 0.16% | 25,769,738 |
| 2020-07-27 | 2020-07-23 | 9.449 | 5,230,042 | -1,955,468 | 0.29% | 49,417,451 |
| 2020-07-24 | 2020-07-22 | 8.837 | 7,185,510 | +1,600,113 | 0.39% | 63,497,667 |
| 2020-07-23 | 2020-07-21 | 8.807 | 5,585,397 | -4,180,503 | 0.30% | 49,189,547 |
| 2020-07-22 | 2020-07-20 | 8.727 | 9,765,900 | -896,762 | 0.53% | 85,222,797 |
| 2020-07-21 | 2020-07-17 | 8.476 | 10,662,662 | +1,692,040 | 0.58% | 90,374,646 |
| 2020-07-20 | 2020-07-16 | 7.824 | 8,970,622 | +3,671,439 | 0.49% | 70,184,534 |
| 2020-07-17 | 2020-07-15 | 8.707 | 5,299,183 | -544,228 | 0.29% | 46,137,377 |
| 2020-07-16 | 2020-07-14 | 8.997 | 5,843,411 | +80,155 | 0.32% | 52,575,467 |
| 2020-07-15 | 2020-07-13 | 9.679 | 5,763,256 | -1,597,581 | 0.31% | 55,785,263 |
| 2020-07-14 | 2020-07-10 | 9.629 | 7,360,837 | -1,526,030 | 0.40% | 70,879,834 |
| 2020-07-13 | 2020-07-09 | 10.331 | 8,886,867 | +449,129 | 0.49% | 91,814,266 |
| 2020-07-10 | 2020-07-08 | 9.710 | 8,437,738 | +5,174,031 | 0.46% | 81,926,736 |
| 2020-07-09 | 2020-07-07 | 10.191 | 3,263,707 | +1,514,525 | 0.19% | 33,260,527 |
| 2020-07-08 | 2020-07-06 | 8.987 | 1,749,182 | +1,466,931 | 0.10% | 15,720,533 |
| 2020-07-07 | 2020-07-03 | 8.877 | 282,251 | +6,353 | 0.02% | 2,505,550 |
| 2020-07-06 | 2020-07-02 | 9.068 | 275,898 | +84,128 | 0.02% | 2,501,735 |
| 2020-07-03 | 2020-06-30 | 8.707 | 191,770 | -850,963 | 0.01% | 1,669,647 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,042,733 | +430,085 | 0.06% | 7,844,380 |
| 2020-06-30 | 2020-06-26 | 6.881 | 612,648 | -569,037 | 0.04% | 4,215,600 |
| 2020-06-29 | 2020-06-24 | 7.222 | 1,181,685 | -545,678 | 0.07% | 8,534,115 |
| 2020-06-26 | 2020-06-23 | 6.991 | 1,727,363 | +501,234 | 0.10% | 12,076,488 |
| 2020-06-24 | 2020-06-22 | 7.031 | 1,226,129 | -506,049 | 0.07% | 8,621,413 |
| 2020-06-23 | 2020-06-19 | 7.222 | 1,732,178 | +558,479 | 0.10% | 12,509,769 |
| 2020-06-22 | 2020-06-18 | 7.292 | 1,173,699 | +320,347 | 0.07% | 8,558,850 |
| 2020-06-19 | 2020-06-17 | 7.382 | 853,352 | -14,954 | 0.05% | 6,299,851 |
| 2020-06-18 | 2020-06-16 | 7.483 | 868,306 | -185,334 | 0.05% | 6,497,344 |
| 2020-06-17 | 2020-06-15 | 7.403 | 1,053,640 | -6,481 | 0.06% | 7,799,610 |
| 2020-06-16 | 2020-06-12 | 7.779 | 1,060,121 | -780,117 | 0.06% | 8,246,376 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,840,238 | +224,859 | 0.11% | 14,148,232 |
| 2020-06-12 | 2020-06-10 | 7.538 | 1,615,379 | -176,983 | 0.10% | 12,175,938 |
| 2020-06-11 | 2020-06-09 | 7.377 | 1,792,362 | +321,392 | 0.11% | 13,221,737 |
| 2020-06-10 | 2020-06-08 | 7.326 | 1,470,970 | +446,268 | 0.09% | 10,777,005 |
| 2020-06-09 | 2020-06-05 | 7.457 | 1,024,702 | -259,831 | 0.06% | 7,641,317 |
| 2020-06-08 | 2020-06-04 | 7.397 | 1,284,533 | -1,363,818 | 0.08% | 9,501,448 |
| 2020-06-05 | 2020-06-03 | 7.759 | 2,648,351 | +725,510 | 0.17% | 20,547,528 |
| 2020-06-04 | 2020-06-02 | 7.286 | 1,922,841 | -838,820 | 0.12% | 14,010,322 |
| 2020-06-03 | 2020-06-01 | 7.527 | 2,761,661 | +720,894 | 0.17% | 20,788,297 |
| 2020-06-02 | 2020-05-29 | 7.166 | 2,040,767 | -511,358 | 0.13% | 14,623,445 |
| 2020-06-01 | 2020-05-28 | 7.015 | 2,552,125 | +9,463 | 0.16% | 17,902,929 |
| 2020-05-29 | 2020-05-27 | 7.437 | 2,542,662 | +326,834 | 0.16% | 18,909,806 |
| 2020-05-28 | 2020-05-26 | 7.819 | 2,215,828 | -550,333 | 0.14% | 17,325,364 |
| 2020-05-27 | 2020-05-25 | 7.588 | 2,766,161 | +1,917,908 | 0.18% | 20,988,971 |
| 2020-05-26 | 2020-05-22 | 6.603 | 848,253 | +156,343 | 0.05% | 5,600,896 |
| 2020-05-25 | 2020-05-21 | 7.648 | 691,910 | -85,075 | 0.04% | 5,291,770 |
| 2020-05-22 | 2020-05-20 | 7.115 | 776,985 | -271,980 | 0.05% | 5,528,568 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,048,965 | -755,207 | 0.07% | 7,463,817 |
| 2020-05-20 | 2020-05-18 | 6.884 | 1,804,172 | +265,028 | 0.12% | 12,420,390 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,539,144 | -199,073 | 0.10% | 9,745,105 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,738,217 | -2,935,866 | 0.11% | 10,097,144 |
| 2020-05-15 | 2020-05-13 | 6.020 | 4,674,083 | +478,606 | 0.30% | 28,137,789 |
| 2020-05-14 | 2020-05-12 | 5.115 | 4,195,477 | +3,086,562 | 0.27% | 21,461,786 |
| 2020-05-13 | 2020-05-11 | 4.754 | 1,108,915 | +435,323 | 0.07% | 5,271,402 |
| 2020-05-12 | 2020-05-08 | 4.724 | 673,592 | -38,308 | 0.04% | 3,181,717 |
| 2020-05-11 | 2020-05-07 | 4.713 | 711,900 | -5,971 | 0.05% | 3,355,510 |
| 2020-05-08 | 2020-05-06 | 4.744 | 717,871 | -107,711 | 0.05% | 3,405,298 |
| 2020-05-07 | 2020-05-05 | 4.673 | 825,582 | -54,229 | 0.05% | 3,858,157 |
| 2020-05-06 | 2020-05-04 | 4.593 | 879,811 | +244,776 | 0.06% | 4,040,846 |
| 2020-05-05 | 2020-04-29 | 4.703 | 635,035 | -453,152 | 0.04% | 2,986,828 |
| 2020-05-04 | 2020-04-28 | 4.774 | 1,088,187 | +315,934 | 0.07% | 5,194,741 |
| 2020-04-29 | 2020-04-27 | 4.794 | 772,253 | +122,737 | 0.05% | 3,702,071 |
| 2020-04-28 | 2020-04-24 | 4.774 | 649,516 | -472,756 | 0.04% | 3,100,632 |
| 2020-04-27 | 2020-04-23 | 4.794 | 1,122,272 | -886,833 | 0.07% | 5,380,012 |
| 2020-04-24 | 2020-04-22 | 4.734 | 2,009,105 | +311,442 | 0.13% | 9,510,214 |
| 2020-04-23 | 2020-04-21 | 4.543 | 1,697,663 | +803,531 | 0.11% | 7,711,816 |
| 2020-04-22 | 2020-04-20 | 4.744 | 894,132 | -205,124 | 0.06% | 4,241,411 |
| 2020-04-21 | 2020-04-17 | 4.764 | 1,099,256 | +479,999 | 0.07% | 5,236,534 |
| 2020-04-20 | 2020-04-16 | 4.613 | 619,257 | -84,728 | 0.04% | 2,856,606 |
| 2020-04-17 | 2020-04-15 | 4.784 | 703,985 | -86,314 | 0.05% | 3,367,729 |
| 2020-04-16 | 2020-04-14 | 4.784 | 790,299 | -29,851 | 0.05% | 3,780,638 |
| 2020-04-15 | 2020-04-09 | 4.563 | 820,150 | +148,886 | 0.05% | 3,742,104 |
| 2020-04-14 | 2020-04-08 | 4.271 | 671,264 | +12,936 | 0.04% | 2,867,141 |
| 2020-04-09 | 2020-04-07 | 4.271 | 658,328 | -412,229 | 0.04% | 2,811,888 |
| 2020-04-08 | 2020-04-06 | 4.241 | 1,070,557 | +78,110 | 0.07% | 4,540,346 |
| 2020-04-07 | 2020-04-03 | 4.110 | 992,447 | +332,835 | 0.06% | 4,079,410 |
| 2020-04-06 | 2020-04-02 | 4.030 | 659,612 | +226,368 | 0.04% | 2,658,273 |
| 2020-04-03 | 2020-04-01 | 3.990 | 433,244 | +161,691 | 0.03% | 1,728,581 |
| 2020-04-02 | 2020-03-31 | 4.100 | 271,553 | -292,039 | 0.02% | 1,113,478 |
| 2020-04-01 | 2020-03-30 | 4.090 | 563,592 | -164,677 | 0.04% | 2,305,292 |
| 2020-03-31 | 2020-03-27 | 4.070 | 728,269 | -400,994 | 0.05% | 2,964,241 |
| 2020-03-30 | 2020-03-26 | 3.889 | 1,129,263 | -623,382 | 0.07% | 4,392,106 |
| 2020-03-27 | 2020-03-25 | 3.829 | 1,752,645 | +942,635 | 0.11% | 6,710,976 |
| 2020-03-26 | 2020-03-24 | 3.698 | 810,010 | -308,954 | 0.05% | 2,995,746 |
| 2020-03-25 | 2020-03-23 | 3.809 | 1,118,964 | -95,025 | 0.07% | 4,262,085 |
| 2020-03-24 | 2020-03-20 | 3.920 | 1,213,989 | -200,995 | 0.08% | 4,758,237 |
| 2020-03-23 | 2020-03-19 | 3.839 | 1,414,984 | +250,248 | 0.09% | 5,432,273 |
| 2020-03-20 | 2020-03-18 | 3.879 | 1,164,736 | +90,050 | 0.07% | 4,518,367 |
| 2020-03-19 | 2020-03-17 | 4.291 | 1,074,686 | +496,517 | 0.07% | 4,611,861 |
| 2020-03-18 | 2020-03-16 | 3.960 | 578,169 | -1,253,730 | 0.04% | 2,289,379 |
| 2020-03-17 | 2020-03-13 | 4.241 | 1,831,899 | -191,542 | 0.12% | 7,769,279 |
| 2020-03-16 | 2020-03-12 | 4.332 | 2,023,441 | -166,169 | 0.13% | 8,764,649 |
| 2020-03-13 | 2020-03-11 | 4.623 | 2,189,610 | -244,278 | 0.14% | 10,122,583 |
| 2020-03-12 | 2020-03-10 | 4.322 | 2,433,888 | -457,213 | 0.16% | 10,518,063 |
| 2020-03-11 | 2020-03-09 | 4.352 | 2,891,101 | -649,985 | 0.19% | 12,581,079 |
| 2020-03-10 | 2020-03-06 | 4.462 | 3,541,086 | -290,353 | 0.23% | 15,801,058 |
| 2020-03-09 | 2020-03-05 | 4.533 | 3,831,439 | +534,800 | 0.25% | 17,366,216 |
| 2020-03-06 | 2020-03-04 | 4.422 | 3,296,639 | +603,482 | 0.21% | 14,577,760 |
| 2020-03-05 | 2020-03-03 | 4.432 | 2,693,157 | +420,397 | 0.17% | 11,936,225 |
| 2020-03-04 | 2020-03-02 | 4.322 | 2,272,760 | +361,194 | 0.15% | 9,821,748 |
| 2020-03-03 | 2020-02-28 | 4.261 | 1,911,566 | -528,358 | 0.12% | 8,145,578 |
| 2020-03-02 | 2020-02-27 | 4.332 | 2,439,924 | +90,548 | 0.16% | 10,568,669 |
| 2020-02-28 | 2020-02-26 | 4.271 | 2,349,376 | -995 | 0.15% | 10,034,788 |
| 2020-02-27 | 2020-02-25 | 4.422 | 2,350,371 | -66,170 | 0.15% | 10,393,357 |
| 2020-02-26 | 2020-02-24 | 4.523 | 2,416,541 | -100,631 | 0.16% | 10,928,824 |
| 2020-02-25 | 2020-02-21 | 4.241 | 2,517,172 | -41,244 | 0.16% | 10,675,595 |
| 2020-02-24 | 2020-02-20 | 4.171 | 2,558,416 | +130,846 | 0.16% | 10,670,530 |
| 2020-02-21 | 2020-02-19 | 4.221 | 2,427,570 | +318,175 | 0.16% | 10,246,789 |
| 2020-02-20 | 2020-02-18 | 4.523 | 2,109,395 | +324,378 | 0.14% | 9,539,754 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,785,017 | +251,243 | 0.11% | 7,731,902 |
| 2020-02-18 | 2020-02-14 | 3.990 | 1,533,774 | +506,438 | 0.10% | 6,119,538 |
| 2020-02-17 | 2020-02-13 | 3.980 | 1,027,336 | +870,646 | 0.07% | 4,088,598 |
| 2020-02-14 | 2020-02-12 | 4.040 | 156,690 | +23,383 | 0.01% | 633,044 |
| 2020-02-13 | 2020-02-11 | 4.100 | 133,307 | -5,549 | 0.01% | 546,613 |
| 2020-02-12 | 2020-02-10 | 4.121 | 138,856 | -8,955 | 0.01% | 572,157 |
| 2020-02-11 | 2020-02-07 | 4.080 | 147,811 | -17,562 | 0.01% | 603,114 |
| 2020-02-10 | 2020-02-06 | 4.100 | 165,373 | +25,871 | 0.01% | 678,096 |
| 2020-02-05 | 2020-02-03 | 3.879 | 139,502 | -49,751 | 0.01% | 541,171 |
| 2020-02-03 | 2020-01-30 | 3.839 | 189,253 | +4,477 | 0.01% | 726,562 |
| 2020-01-31 | 2020-01-29 | 4.221 | 184,776 | -3,482 | 0.01% | 779,941 |
| 2020-01-30 | 2020-01-24 | 4.392 | 188,258 | -11,443 | 0.01% | 826,802 |
| 2020-01-29 | 2020-01-22 | 4.583 | 199,701 | -131,841 | 0.01% | 915,191 |
| 2020-01-23 | 2020-01-21 | 4.512 | 331,542 | -19,900 | 0.02% | 1,496,069 |
| 2020-01-22 | 2020-01-20 | 4.703 | 351,442 | +78,010 | 0.02% | 1,652,975 |
| 2020-01-21 | 2020-01-17 | 4.713 | 273,432 | -19,901 | 0.02% | 1,288,810 |
| 2020-01-20 | 2020-01-16 | 4.563 | 293,333 | -62,189 | 0.02% | 1,338,393 |
| 2020-01-17 | 2020-01-15 | 4.322 | 355,522 | +28,856 | 0.02% | 1,536,391 |
| 2020-01-16 | 2020-01-14 | 4.332 | 326,666 | +71,642 | 0.02% | 1,414,972 |
| 2020-01-15 | 2020-01-13 | 4.382 | 255,024 | +2,487 | 0.02% | 1,117,466 |
| 2020-01-14 | 2020-01-10 | 4.432 | 252,537 | +40,299 | 0.02% | 1,119,258 |
| 2020-01-13 | 2020-01-09 | 4.472 | 212,238 | +48,756 | 0.01% | 949,183 |
| 2020-01-10 | 2020-01-08 | 4.442 | 163,482 | +30,348 | 0.01% | 726,205 |
| 2020-01-09 | 2020-01-07 | 4.442 | 133,134 | +97,015 | 0.01% | 591,395 |
| 2020-01-08 | 2020-01-06 | 4.402 | 36,119 | -106,468 | 0.00% | 158,992 |
| 2020-01-07 | 2020-01-03 | 4.553 | 142,587 | +69,652 | 0.01% | 649,150 |
| 2020-01-06 | 2020-01-02 | 4.533 | 72,935 | -4,478 | 0.00% | 330,582 |
| 2020-01-03 | 2019-12-31 | 4.583 | 77,413 | -57,711 | 0.00% | 354,769 |
| 2020-01-02 | 2019-12-27 | 4.412 | 135,124 | +84,079 | 0.01% | 596,161 |
| 2019-12-30 | 2019-12-24 | 4.281 | 51,045 | +5,473 | 0.00% | 218,539 |
| 2019-12-23 | 2019-12-19 | 4.181 | 45,572 | -47,761 | 0.00% | 190,528 |
| 2019-12-20 | 2019-12-18 | 4.211 | 93,333 | -79,602 | 0.01% | 393,021 |
| 2019-12-19 | 2019-12-17 | 4.382 | 172,935 | +107,960 | 0.01% | 757,768 |
| 2019-12-17 | 2019-12-13 | 4.332 | 64,975 | -73,134 | 0.00% | 281,443 |
| 2019-12-16 | 2019-12-12 | 4.352 | 138,109 | -6,965 | 0.01% | 601,003 |
| 2019-12-13 | 2019-12-11 | 4.332 | 145,074 | +87,064 | 0.01% | 628,396 |
| 2019-12-12 | 2019-12-10 | 4.241 | 58,010 | +32,338 | 0.00% | 246,027 |
| 2019-12-06 | 2019-12-04 | 4.362 | 25,672 | -56,412 | 0.00% | 111,974 |
| 2019-12-05 | 2019-12-03 | 4.221 | 82,084 | -1,178,909 | 0.01% | 346,477 |
| 2019-12-04 | 2019-12-02 | 4.301 | 1,260,993 | +31,343 | 0.08% | 5,424,044 |
| 2019-12-03 | 2019-11-29 | 4.311 | 1,229,650 | -183,084 | 0.08% | 5,301,583 |
| 2019-12-02 | 2019-11-28 | 4.573 | 1,412,734 | -150,249 | 0.09% | 6,460,089 |
| 2019-11-29 | 2019-11-27 | 4.553 | 1,562,983 | +154,726 | 0.10% | 7,115,726 |
| 2019-11-28 | 2019-11-26 | 4.603 | 1,408,257 | -37,810 | 0.09% | 6,482,076 |
| 2019-11-27 | 2019-11-25 | 4.653 | 1,446,067 | +1,314,425 | 0.09% | 6,728,777 |
| 2019-11-26 | 2019-11-22 | 4.703 | 131,642 | +109,453 | 0.01% | 619,166 |
| 2019-11-25 | 2019-11-21 | 4.653 | 22,189 | -13,433 | 0.00% | 103,249 |
| 2019-11-22 | 2019-11-20 | 4.754 | 35,622 | -1,990 | 0.00% | 169,335 |
| 2019-11-21 | 2019-11-19 | 4.784 | 37,612 | -6,468 | 0.00% | 179,929 |
| 2019-11-20 | 2019-11-18 | 4.543 | 44,080 | -107,661 | 0.00% | 200,238 |
| 2019-11-19 | 2019-11-15 | 4.553 | 151,741 | +10,945 | 0.01% | 690,825 |
| 2019-11-15 | 2019-11-13 | 4.603 | 140,796 | +4,478 | 0.01% | 648,071 |
| 2019-11-14 | 2019-11-12 | 4.623 | 136,318 | -4,975 | 0.01% | 630,199 |
| 2019-11-13 | 2019-11-11 | 4.663 | 141,293 | +120,398 | 0.01% | 658,879 |
| 2019-11-12 | 2019-11-08 | 4.724 | 20,895 | -22,389 | 0.00% | 98,698 |
| 2019-11-11 | 2019-11-07 | 4.814 | 43,284 | -211,442 | 0.00% | 208,367 |
| 2019-11-08 | 2019-11-06 | 4.683 | 254,726 | -188,059 | 0.02% | 1,192,960 |
| 2019-11-07 | 2019-11-05 | 4.784 | 442,785 | -5,971 | 0.03% | 2,118,198 |
| 2019-11-06 | 2019-11-04 | 4.693 | 448,756 | +107,463 | 0.03% | 2,106,172 |
| 2019-11-05 | 2019-11-01 | 4.633 | 341,293 | -102,487 | 0.02% | 1,581,230 |
| 2019-11-04 | 2019-10-31 | 4.673 | 443,780 | -64,179 | 0.03% | 2,073,898 |
| 2019-11-01 | 2019-10-30 | 4.673 | 507,959 | +185,571 | 0.03% | 2,373,823 |
| 2019-10-31 | 2019-10-29 | 4.724 | 322,388 | -20,398 | 0.02% | 1,522,802 |
| 2019-10-30 | 2019-10-28 | 4.804 | 342,786 | -43,353 | 0.02% | 1,646,712 |
| 2019-10-29 | 2019-10-25 | 4.804 | 386,139 | +134,826 | 0.02% | 1,854,976 |
| 2019-10-28 | 2019-10-24 | 4.754 | 251,313 | -229,273 | 0.02% | 1,194,656 |
| 2019-10-25 | 2019-10-23 | 4.854 | 480,586 | +178,606 | 0.03% | 2,332,840 |
| 2019-10-24 | 2019-10-22 | 4.985 | 301,980 | -328,865 | 0.02% | 1,505,312 |
| 2019-10-23 | 2019-10-21 | 5.105 | 630,845 | -41,791 | 0.04% | 3,220,721 |
| 2019-10-22 | 2019-10-18 | 5.126 | 672,636 | +182,587 | 0.04% | 3,447,601 |
| 2019-10-21 | 2019-10-17 | 4.995 | 490,049 | +152,239 | 0.03% | 2,447,725 |
| 2019-10-18 | 2019-10-16 | 5.045 | 337,810 | -75,622 | 0.02% | 1,704,288 |
| 2019-10-17 | 2019-10-15 | 4.724 | 413,432 | +29,851 | 0.03% | 1,952,849 |
| 2019-10-16 | 2019-10-14 | 4.673 | 383,581 | +56,716 | 0.02% | 1,792,573 |
| 2019-10-15 | 2019-10-11 | 4.512 | 326,865 | +49,751 | 0.02% | 1,474,964 |
| 2019-10-14 | 2019-10-10 | 4.523 | 277,114 | +28,358 | 0.02% | 1,253,250 |
| 2019-10-11 | 2019-10-09 | 4.402 | 248,756 | +113,930 | 0.02% | 1,095,001 |
| 2019-10-10 | 2019-10-08 | 4.462 | 134,826 | -1,492 | 0.01% | 601,622 |
| 2019-10-09 | 2019-10-04 | 4.543 | 136,318 | +2,985 | 0.01% | 619,239 |
| 2019-10-08 | 2019-10-03 | 4.553 | 133,333 | -3,483 | 0.01% | 607,019 |
| 2019-10-04 | 2019-10-02 | 4.563 | 136,816 | -14,925 | 0.01% | 624,251 |
| 2019-10-03 | 2019-09-30 | 4.512 | 151,741 | -30,846 | 0.01% | 684,725 |
| 2019-10-02 | 2019-09-27 | 4.603 | 182,587 | -178,606 | 0.01% | 840,431 |
| 2019-09-30 | 2019-09-26 | 4.452 | 361,193 | -9,951 | 0.02% | 1,608,088 |
| 2019-09-27 | 2019-09-25 | 4.311 | 371,144 | -160,198 | 0.02% | 1,600,171 |
| 2019-09-26 | 2019-09-24 | 4.573 | 531,342 | +29,850 | 0.03% | 2,429,698 |
| 2019-09-25 | 2019-09-23 | 4.472 | 501,492 | +130,846 | 0.03% | 2,242,801 |
| 2019-09-24 | 2019-09-20 | 4.713 | 370,646 | +21,661 | 0.02% | 1,747,024 |
| 2019-09-23 | 2019-09-19 | 4.683 | 348,985 | -233,104 | 0.02% | 1,634,404 |
| 2019-09-20 | 2019-09-18 | 4.754 | 582,089 | -5,970 | 0.04% | 2,767,052 |
| 2019-09-19 | 2019-09-17 | 4.563 | 588,059 | +107,463 | 0.04% | 2,683,141 |
| 2019-09-18 | 2019-09-16 | 4.543 | 480,596 | +189,054 | 0.03% | 2,183,159 |
| 2019-09-17 | 2019-09-13 | 4.432 | 291,542 | -497 | 0.02% | 1,292,131 |
| 2019-09-16 | 2019-09-12 | 4.472 | 292,039 | -29,354 | 0.02% | 1,306,073 |
| 2019-09-13 | 2019-09-11 | 4.502 | 321,393 | -139,303 | 0.02% | 1,447,042 |
| 2019-09-12 | 2019-09-10 | 4.492 | 460,696 | +157,214 | 0.03% | 2,069,611 |
| 2019-09-11 | 2019-09-09 | 4.191 | 303,482 | -132,338 | 0.02% | 1,271,850 |
| 2019-09-10 | 2019-09-06 | 4.226 | 435,820 | +109,950 | 0.03% | 1,841,792 |
| 2019-09-09 | 2019-09-05 | 4.105 | 325,870 | -667,969 | 0.02% | 1,337,792 |
| 2019-09-06 | 2019-09-04 | 4.085 | 993,839 | +156,033 | 0.06% | 4,060,001 |
| 2019-09-05 | 2019-09-03 | 4.105 | 837,806 | +685,376 | 0.05% | 3,439,440 |
| 2019-09-04 | 2019-09-02 | 4.115 | 152,430 | -1,179,314 | 0.01% | 627,304 |
| 2019-09-03 | 2019-08-30 | 4.105 | 1,331,744 | +17,889 | 0.08% | 5,467,200 |
| 2019-08-30 | 2019-08-28 | 4.105 | 1,313,855 | -1,491 | 0.08% | 5,393,761 |
| 2019-08-29 | 2019-08-27 | 3.995 | 1,315,346 | +108,329 | 0.08% | 5,254,296 |
| 2019-08-28 | 2019-08-26 | 4.015 | 1,207,017 | +529,716 | 0.08% | 4,845,854 |
| 2019-08-27 | 2019-08-23 | 4.156 | 677,301 | -39,754 | 0.04% | 2,814,594 |
| 2019-08-26 | 2019-08-22 | 3.924 | 717,055 | +180,382 | 0.05% | 2,813,851 |
| 2019-08-23 | 2019-08-21 | 3.753 | 536,673 | +13,417 | 0.03% | 2,014,200 |
| 2019-08-22 | 2019-08-20 | 3.683 | 523,256 | -112,304 | 0.03% | 1,926,990 |
| 2019-08-21 | 2019-08-19 | 3.783 | 635,560 | +380,640 | 0.04% | 2,404,520 |
| 2019-08-20 | 2019-08-16 | 3.693 | 254,920 | +5,466 | 0.02% | 941,356 |
| 2019-08-19 | 2019-08-15 | 3.743 | 249,454 | -37,765 | 0.02% | 933,722 |
| 2019-08-16 | 2019-08-14 | 3.582 | 287,219 | +63,108 | 0.02% | 1,028,839 |
| 2019-08-15 | 2019-08-13 | 3.602 | 224,111 | -39,753 | 0.01% | 807,291 |
| 2019-08-14 | 2019-08-12 | 3.703 | 263,864 | +73,544 | 0.02% | 977,039 |
| 2019-08-13 | 2019-08-09 | 3.642 | 190,320 | -55,158 | 0.01% | 693,230 |
| 2019-08-12 | 2019-08-08 | 3.693 | 245,478 | +146,591 | 0.02% | 906,489 |
| 2019-08-09 | 2019-08-07 | 3.693 | 98,887 | -33,790 | 0.01% | 365,165 |
| 2019-08-08 | 2019-08-06 | 3.743 | 132,677 | +32,299 | 0.01% | 496,618 |
| 2019-08-07 | 2019-08-05 | 3.824 | 100,378 | -30,809 | 0.01% | 383,801 |
| 2019-08-06 | 2019-08-02 | 4.025 | 131,187 | +24,846 | 0.01% | 528,001 |
| 2019-08-05 | 2019-08-01 | 4.206 | 106,341 | -39,753 | 0.01% | 447,261 |
| 2019-08-02 | 2019-07-31 | 4.196 | 146,094 | -84,477 | 0.01% | 612,989 |
| 2019-07-31 | 2019-07-29 | 4.156 | 230,571 | -11,926 | 0.01% | 958,162 |
| 2019-07-30 | 2019-07-26 | 4.256 | 242,497 | +72,054 | 0.02% | 1,032,121 |
| 2019-07-29 | 2019-07-25 | 4.206 | 170,443 | +63,605 | 0.01% | 716,869 |
| 2019-07-26 | 2019-07-24 | 4.176 | 106,838 | +2,982 | 0.01% | 446,126 |
| 2019-07-25 | 2019-07-23 | 4.216 | 103,856 | -40,748 | 0.01% | 437,854 |
| 2019-07-24 | 2019-07-22 | 4.206 | 144,604 | -11,926 | 0.01% | 608,192 |
| 2019-07-23 | 2019-07-19 | 4.286 | 156,530 | -80,004 | 0.01% | 670,952 |
| 2019-07-22 | 2019-07-18 | 4.156 | 236,534 | +57,146 | 0.01% | 982,942 |
| 2019-07-19 | 2019-07-17 | 4.085 | 179,388 | +11,926 | 0.01% | 732,830 |
| 2019-07-18 | 2019-07-16 | 4.105 | 167,462 | +165,474 | 0.01% | 687,481 |
| 2019-07-17 | 2019-07-15 | 4.085 | 1,988 | -50,685 | 0.00% | 8,121 |
| 2019-07-16 | 2019-07-12 | 4.246 | 52,673 | +31,802 | 0.00% | 223,658 |
| 2019-07-15 | 2019-07-11 | 3.854 | 20,871 | -40,250 | 0.00% | 80,431 |
| 2019-07-12 | 2019-07-10 | 3.773 | 61,121 | +18,386 | 0.00% | 230,625 |
| 2019-07-11 | 2019-07-09 | 3.753 | 42,735 | +19,380 | 0.00% | 160,390 |
| 2019-07-10 | 2019-07-08 | 3.723 | 23,355 | -96,403 | 0.00% | 86,949 |
| 2019-07-09 | 2019-07-05 | 3.632 | 119,758 | +7,951 | 0.01% | 435,007 |
| 2019-07-08 | 2019-07-04 | 3.451 | 111,807 | +53,667 | 0.01% | 385,875 |
| 2019-07-05 | 2019-07-03 | 3.381 | 58,140 | -1,490 | 0.00% | 196,561 |
| 2019-07-04 | 2019-07-02 | 3.481 | 59,630 | -143,113 | 0.00% | 207,599 |
| 2019-07-03 | 2019-06-28 | 3.411 | 202,743 | +32,797 | 0.01% | 691,560 |
| 2019-07-02 | 2019-06-27 | 3.361 | 169,946 | -39,257 | 0.01% | 571,139 |
| 2019-06-28 | 2019-06-26 | 3.411 | 209,203 | +67,084 | 0.01% | 713,595 |
| 2019-06-27 | 2019-06-25 | 3.240 | 142,119 | +55,158 | 0.01% | 460,460 |
| 2019-06-26 | 2019-06-24 | 3.522 | 86,961 | +32,797 | 0.01% | 306,250 |
| 2019-06-25 | 2019-06-21 | 3.703 | 54,164 | -31,306 | 0.00% | 200,559 |
| 2019-06-24 | 2019-06-20 | 3.924 | 85,470 | +42,735 | 0.01% | 335,399 |
| 2019-06-21 | 2019-06-19 | 3.673 | 42,735 | -4,969 | 0.00% | 156,950 |
| 2019-06-20 | 2019-06-18 | 3.572 | 47,704 | +20,373 | 0.00% | 170,399 |
| 2019-06-19 | 2019-06-17 | 3.522 | 27,331 | +9,939 | 0.00% | 96,252 |
| 2019-06-18 | 2019-06-14 | 3.632 | 17,392 | -156,530 | 0.00% | 63,174 |
| 2019-06-17 | 2019-06-13 | 3.592 | 173,922 | +53,668 | 0.01% | 624,751 |
| 2019-06-14 | 2019-06-12 | 3.663 | 120,254 | -113,795 | 0.01% | 440,438 |
| 2019-06-13 | 2019-06-11 | 3.824 | 234,049 | -160,008 | 0.02% | 894,900 |
| 2019-06-12 | 2019-06-10 | 3.874 | 394,057 | +88,948 | 0.03% | 1,526,525 |
| 2019-06-11 | 2019-06-06 | 3.502 | 305,109 | +103,360 | 0.02% | 1,068,362 |
| 2019-06-10 | 2019-06-05 | 3.461 | 201,749 | +201,749 | 0.01% | 698,319 |
| 2019-06-05 | 2019-06-03 | 3.914 | 0 | -12,850 | ||
| 2019-06-04 | 2019-05-31 | 4.095 | 12,850 | -622,710 | 0.00% | 52,624 |
| 2019-06-03 | 2019-05-30 | 4.447 | 635,560 | -37,766 | 0.04% | 2,826,590 |
| 2019-05-31 | 2019-05-29 | 4.588 | 673,326 | +390,579 | 0.05% | 3,089,401 |
| 2019-05-30 | 2019-05-28 | 4.407 | 282,747 | -632,082 | 0.02% | 1,246,109 |
| 2019-05-29 | 2019-05-27 | 4.427 | 914,829 | +632,082 | 0.06% | 4,050,202 |
| 2019-05-28 | 2019-05-24 | 4.427 | 282,747 | -45,220 | 0.02% | 1,251,799 |
| 2019-05-27 | 2019-05-23 | 4.256 | 327,967 | -214,172 | 0.02% | 1,395,901 |
| 2019-05-24 | 2019-05-22 | 4.417 | 542,139 | -370,702 | 0.04% | 2,394,745 |
| 2019-05-23 | 2019-05-21 | 4.437 | 912,841 | +826,874 | 0.06% | 4,050,585 |
| 2019-05-22 | 2019-05-20 | 4.447 | 85,967 | -44,723 | 0.01% | 382,330 |
| 2019-05-15 | 2019-05-10 | 5.061 | 130,690 | -16,443 | 0.01% | 661,446 |
| 2019-05-14 | 2019-05-09 | 4.447 | 147,133 | 0.01% | 654,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy