History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 35,111,100 | +0 | 1.65% | 99,013,302 |
| 2025-10-13 | 2025-10-09 | 3.070 | 35,111,100 | +0 | 1.65% | 107,791,077 |
| 2025-10-10 | 2025-10-08 | 3.270 | 35,111,100 | -79,000 | 1.65% | 114,813,297 |
| 2025-10-09 | 2025-10-06 | 2.870 | 35,190,100 | +137,000 | 1.65% | 100,995,587 |
| 2025-10-08 | 2025-10-03 | 2.850 | 35,053,100 | +112,000 | 1.65% | 99,901,335 |
| 2025-10-06 | 2025-10-02 | 2.830 | 34,941,100 | -475,500 | 1.64% | 98,883,313 |
| 2025-10-03 | 2025-09-30 | 2.640 | 35,416,600 | -65,000 | 1.66% | 93,499,824 |
| 2025-10-02 | 2025-09-29 | 2.550 | 35,481,600 | +127,000 | 1.67% | 90,478,080 |
| 2025-09-30 | 2025-09-26 | 2.410 | 35,354,600 | -72,500 | 1.66% | 85,204,586 |
| 2025-09-26 | 2025-09-24 | 2.480 | 35,427,100 | -8,000 | 1.66% | 87,859,208 |
| 2025-09-25 | 2025-09-23 | 2.500 | 35,435,100 | -10,000 | 1.66% | 88,587,750 |
| 2025-09-24 | 2025-09-22 | 2.580 | 35,445,100 | -23,000 | 1.67% | 91,448,358 |
| 2025-09-23 | 2025-09-19 | 2.580 | 35,468,100 | -19,000 | 1.67% | 91,507,698 |
| 2025-09-22 | 2025-09-18 | 2.510 | 35,487,100 | -39,000 | 1.67% | 89,072,621 |
| 2025-09-19 | 2025-09-17 | 2.540 | 35,526,100 | +165,000 | 1.67% | 90,236,294 |
| 2025-09-18 | 2025-09-16 | 2.700 | 35,361,100 | -5,000 | 1.66% | 95,474,970 |
| 2025-09-17 | 2025-09-15 | 2.740 | 35,366,100 | -24,500 | 1.66% | 96,903,114 |
| 2025-09-16 | 2025-09-12 | 2.570 | 35,390,600 | -3,000 | 1.66% | 90,953,842 |
| 2025-09-15 | 2025-09-11 | 2.590 | 35,393,600 | -220,000 | 1.66% | 91,669,424 |
| 2025-09-11 | 2025-09-09 | 2.720 | 35,613,600 | +45,500 | 1.67% | 96,868,992 |
| 2025-09-10 | 2025-09-08 | 2.800 | 35,568,100 | +320,000 | 1.67% | 99,590,680 |
| 2025-09-09 | 2025-09-05 | 2.800 | 35,248,100 | +52,500 | 1.66% | 98,694,680 |
| 2025-09-08 | 2025-09-04 | 2.710 | 35,195,600 | -20,000 | 1.65% | 95,380,076 |
| 2025-09-05 | 2025-09-03 | 2.830 | 35,215,600 | -21,500 | 1.65% | 99,660,148 |
| 2025-09-04 | 2025-09-02 | 2.650 | 35,237,100 | +60,000 | 1.66% | 93,378,315 |
| 2025-09-03 | 2025-09-01 | 2.710 | 35,177,100 | +123,500 | 1.65% | 95,329,941 |
| 2025-09-02 | 2025-08-29 | 2.660 | 35,053,600 | -716,500 | 1.65% | 93,242,576 |
| 2025-09-01 | 2025-08-28 | 2.330 | 35,770,100 | -101,000 | 1.68% | 83,344,333 |
| 2025-08-29 | 2025-08-27 | 2.390 | 35,871,100 | +236,000 | 1.69% | 85,731,929 |
| 2025-08-27 | 2025-08-25 | 2.510 | 35,635,100 | +151,000 | 1.67% | 89,444,101 |
| 2025-08-26 | 2025-08-22 | 2.480 | 35,484,100 | +54,000 | 1.67% | 88,000,568 |
| 2025-08-25 | 2025-08-21 | 2.440 | 35,430,100 | +727,000 | 1.66% | 86,449,444 |
| 2025-08-22 | 2025-08-20 | 2.400 | 34,703,100 | -43,000 | 1.63% | 83,287,440 |
| 2025-08-21 | 2025-08-19 | 2.540 | 34,746,100 | +51,000 | 1.63% | 88,255,094 |
| 2025-08-20 | 2025-08-18 | 2.570 | 34,695,100 | +1,413,500 | 1.63% | 89,166,407 |
| 2025-08-19 | 2025-08-15 | 2.640 | 33,281,600 | +1,277,000 | 1.56% | 87,863,424 |
| 2025-08-18 | 2025-08-14 | 2.440 | 32,004,600 | -63,500 | 1.50% | 78,091,224 |
| 2025-08-15 | 2025-08-13 | 2.120 | 32,068,100 | -26,500 | 1.51% | 67,984,372 |
| 2025-08-14 | 2025-08-12 | 1.870 | 32,094,600 | -35,000 | 1.51% | 60,016,902 |
| 2025-08-13 | 2025-08-11 | 1.910 | 32,129,600 | -84,500 | 1.51% | 61,367,536 |
| 2025-08-12 | 2025-08-08 | 1.850 | 32,214,100 | -39,500 | 1.51% | 59,596,085 |
| 2025-08-11 | 2025-08-07 | 1.600 | 32,253,600 | +7,000 | 1.52% | 51,605,760 |
| 2025-08-08 | 2025-08-06 | 1.640 | 32,246,600 | +40,000 | 1.52% | 52,884,424 |
| 2025-08-07 | 2025-08-05 | 1.670 | 32,206,600 | -80,000 | 1.51% | 53,785,022 |
| 2025-08-05 | 2025-08-01 | 1.600 | 32,286,600 | -51,500 | 1.52% | 51,658,560 |
| 2025-08-04 | 2025-07-31 | 1.670 | 32,338,100 | -37,000 | 1.52% | 54,004,627 |
| 2025-08-01 | 2025-07-30 | 1.750 | 32,375,100 | -195,000 | 1.52% | 56,656,425 |
| 2025-07-31 | 2025-07-29 | 1.750 | 32,570,100 | -98,500 | 1.53% | 56,997,675 |
| 2025-07-30 | 2025-07-28 | 1.740 | 32,668,600 | +154,490 | 1.53% | 56,843,364 |
| 2025-07-29 | 2025-07-25 | 1.650 | 32,514,110 | +92,500 | 1.53% | 53,648,282 |
| 2025-07-28 | 2025-07-24 | 1.620 | 32,421,610 | +122,500 | 1.52% | 52,523,008 |
| 2025-07-25 | 2025-07-23 | 1.540 | 32,299,110 | +19,000 | 1.52% | 49,740,629 |
| 2025-07-24 | 2025-07-22 | 1.500 | 32,280,110 | +71,000 | 1.52% | 48,420,165 |
| 2025-07-23 | 2025-07-21 | 1.520 | 32,209,110 | +60,000 | 1.51% | 48,957,847 |
| 2025-07-22 | 2025-07-18 | 1.580 | 32,149,110 | +20,000 | 1.51% | 50,795,594 |
| 2025-07-21 | 2025-07-17 | 1.590 | 32,129,110 | +15,000 | 1.51% | 51,085,285 |
| 2025-07-17 | 2025-07-15 | 1.510 | 32,114,110 | +20,000 | 1.51% | 48,492,306 |
| 2025-07-16 | 2025-07-14 | 1.480 | 32,094,110 | +22,000 | 1.51% | 47,499,283 |
| 2025-07-15 | 2025-07-11 | 1.500 | 32,072,110 | +3,000 | 1.51% | 48,108,165 |
| 2025-07-08 | 2025-07-04 | 1.420 | 32,069,110 | +10,000 | 1.51% | 45,538,136 |
| 2025-07-07 | 2025-07-03 | 1.450 | 32,059,110 | +10,005 | 1.51% | 46,485,710 |
| 2025-07-03 | 2025-06-30 | 1.540 | 32,049,105 | -2,000 | 1.51% | 49,355,622 |
| 2025-06-30 | 2025-06-26 | 1.500 | 32,051,105 | +130,000 | 1.51% | 48,076,658 |
| 2025-06-27 | 2025-06-25 | 1.600 | 31,921,105 | +26,500 | 1.50% | 51,073,768 |
| 2025-06-26 | 2025-06-24 | 1.570 | 31,894,605 | +104,500 | 1.50% | 50,074,530 |
| 2025-06-25 | 2025-06-23 | 1.540 | 31,790,105 | -3,000 | 1.49% | 48,956,762 |
| 2025-06-20 | 2025-06-18 | 1.650 | 31,793,105 | -10,000 | 1.49% | 52,458,623 |
| 2025-06-19 | 2025-06-17 | 1.630 | 31,803,105 | -10,000 | 1.49% | 51,839,061 |
| 2025-06-18 | 2025-06-16 | 1.800 | 31,813,105 | -20,000 | 1.49% | 57,263,589 |
| 2025-06-17 | 2025-06-13 | 1.790 | 31,833,105 | +15,000 | 1.50% | 56,981,258 |
| 2025-06-16 | 2025-06-12 | 1.870 | 31,818,105 | +111,000 | 1.49% | 59,499,856 |
| 2025-06-13 | 2025-06-11 | 1.810 | 31,707,105 | -16,500 | 1.49% | 57,389,860 |
| 2025-06-12 | 2025-06-10 | 1.820 | 31,723,605 | +2,500 | 1.49% | 57,736,961 |
| 2025-06-11 | 2025-06-09 | 1.820 | 31,721,105 | +5,500 | 1.49% | 57,732,411 |
| 2025-06-10 | 2025-06-06 | 1.780 | 31,715,605 | -155,500 | 1.49% | 56,453,777 |
| 2025-06-09 | 2025-06-05 | 1.750 | 31,871,105 | +13,000 | 1.50% | 55,774,434 |
| 2025-06-06 | 2025-06-04 | 1.790 | 31,858,105 | +70,500 | 1.50% | 57,026,008 |
| 2025-06-05 | 2025-06-03 | 1.780 | 31,787,605 | +23,500 | 1.49% | 56,581,937 |
| 2025-06-04 | 2025-06-02 | 1.800 | 31,764,105 | -7,000 | 1.49% | 57,175,389 |
| 2025-06-03 | 2025-05-30 | 1.780 | 31,771,105 | +26,000 | 1.49% | 56,552,567 |
| 2025-06-02 | 2025-05-29 | 1.870 | 31,745,105 | -500 | 1.49% | 59,363,346 |
| 2025-05-30 | 2025-05-28 | 1.800 | 31,745,605 | +1,000 | 1.49% | 57,142,089 |
| 2025-05-29 | 2025-05-27 | 1.860 | 31,744,605 | +3,000 | 1.49% | 59,044,965 |
| 2025-05-27 | 2025-05-23 | 1.710 | 31,741,605 | +4,000 | 1.49% | 54,278,145 |
| 2025-05-26 | 2025-05-22 | 1.660 | 31,737,605 | -5,000 | 1.49% | 52,684,424 |
| 2025-05-23 | 2025-05-21 | 1.730 | 31,742,605 | -20,000 | 1.49% | 54,914,707 |
| 2025-05-21 | 2025-05-19 | 1.770 | 31,762,605 | -3,500 | 1.49% | 56,219,811 |
| 2025-05-20 | 2025-05-16 | 1.760 | 31,766,105 | +18,000 | 1.49% | 55,908,345 |
| 2025-05-19 | 2025-05-15 | 1.590 | 31,748,105 | -4,000 | 1.49% | 50,479,487 |
| 2025-05-16 | 2025-05-14 | 1.660 | 31,752,105 | +3,000 | 1.49% | 52,708,494 |
| 2025-05-15 | 2025-05-13 | 1.600 | 31,749,105 | -30,000 | 1.49% | 50,798,568 |
| 2025-05-09 | 2025-05-07 | 1.430 | 31,779,105 | -9,000 | 1.49% | 45,444,120 |
| 2025-05-08 | 2025-05-06 | 1.490 | 31,788,105 | +1,000 | 1.49% | 47,364,276 |
| 2025-05-07 | 2025-05-02 | 1.530 | 31,787,105 | -7,500 | 1.49% | 48,634,271 |
| 2025-05-06 | 2025-04-30 | 1.470 | 31,794,605 | +3,000 | 1.49% | 46,738,069 |
| 2025-05-02 | 2025-04-29 | 1.510 | 31,791,605 | +97,000 | 1.49% | 48,005,324 |
| 2025-04-29 | 2025-04-25 | 1.480 | 31,694,605 | +29,500 | 1.49% | 46,908,015 |
| 2025-04-28 | 2025-04-24 | 1.510 | 31,665,105 | +8,000 | 1.49% | 47,814,309 |
| 2025-04-25 | 2025-04-23 | 1.500 | 31,657,105 | +277,000 | 1.49% | 47,485,658 |
| 2025-04-23 | 2025-04-17 | 1.350 | 31,380,105 | -1,994 | 1.47% | 42,363,142 |
| 2025-04-17 | 2025-04-15 | 1.430 | 31,382,099 | -307,000 | 1.47% | 44,876,402 |
| 2025-04-16 | 2025-04-14 | 1.450 | 31,689,099 | +8,000 | 1.49% | 45,949,194 |
| 2025-04-15 | 2025-04-11 | 1.360 | 31,681,099 | -14,580 | 1.49% | 43,086,295 |
| 2025-04-14 | 2025-04-10 | 1.350 | 31,695,679 | -31,013 | 1.49% | 42,789,167 |
| 2025-04-11 | 2025-04-09 | 1.220 | 31,726,692 | +2,993 | 1.49% | 38,706,564 |
| 2025-04-10 | 2025-04-08 | 1.210 | 31,723,699 | -53,506 | 1.49% | 38,385,676 |
| 2025-04-09 | 2025-04-07 | 1.190 | 31,777,205 | +21,995 | 1.49% | 37,814,874 |
| 2025-04-08 | 2025-04-03 | 1.670 | 31,755,210 | -9,500 | 1.49% | 53,031,201 |
| 2025-04-07 | 2025-04-02 | 1.750 | 31,764,710 | +332,000 | 1.49% | 55,588,242 |
| 2025-04-03 | 2025-04-01 | 1.730 | 31,432,710 | -1,000 | 1.47% | 54,378,588 |
| 2025-04-01 | 2025-03-28 | 1.790 | 31,433,710 | -8,000 | 1.47% | 56,266,341 |
| 2025-03-31 | 2025-03-27 | 2.020 | 31,441,710 | -60,000 | 1.47% | 63,512,254 |
| 2025-03-28 | 2025-03-26 | 1.940 | 31,501,710 | -281,000 | 1.48% | 61,113,317 |
| 2025-03-27 | 2025-03-25 | 2.010 | 31,782,710 | +105,000 | 1.49% | 63,883,247 |
| 2025-03-25 | 2025-03-21 | 1.800 | 31,677,710 | -28,000 | 1.49% | 57,019,878 |
| 2025-03-24 | 2025-03-20 | 1.880 | 31,705,710 | +101,000 | 1.49% | 59,606,735 |
| 2025-03-21 | 2025-03-19 | 1.860 | 31,604,710 | +21,005 | 1.48% | 58,784,761 |
| 2025-03-20 | 2025-03-18 | 1.870 | 31,583,705 | -34,000 | 1.48% | 59,061,528 |
| 2025-03-19 | 2025-03-17 | 1.950 | 31,617,705 | +10,000 | 1.48% | 61,654,525 |
| 2025-03-18 | 2025-03-14 | 1.700 | 31,607,705 | -3,000 | 1.48% | 53,733,098 |
| 2025-03-17 | 2025-03-13 | 1.430 | 31,610,705 | +28,000 | 1.48% | 45,203,308 |
| 2025-03-14 | 2025-03-12 | 1.500 | 31,582,705 | +331,500 | 1.48% | 47,374,058 |
| 2025-03-13 | 2025-03-11 | 1.500 | 31,251,205 | -20,000 | 1.47% | 46,876,808 |
| 2025-03-11 | 2025-03-07 | 1.380 | 31,271,205 | +1,000 | 1.47% | 43,154,263 |
| 2025-03-10 | 2025-03-06 | 1.430 | 31,270,205 | +15,000 | 1.47% | 44,716,393 |
| 2025-03-07 | 2025-03-05 | 1.330 | 31,255,205 | -8,000 | 1.47% | 41,569,423 |
| 2025-03-06 | 2025-03-04 | 1.280 | 31,263,205 | -10,000 | 1.47% | 40,016,902 |
| 2025-03-05 | 2025-03-03 | 1.320 | 31,273,205 | -20,000 | 1.47% | 41,280,631 |
| 2025-03-04 | 2025-02-28 | 1.320 | 31,293,205 | +500 | 1.47% | 41,307,031 |
| 2025-03-03 | 2025-02-27 | 1.430 | 31,292,705 | +3,475 | 1.47% | 44,748,568 |
| 2025-02-27 | 2025-02-25 | 1.370 | 31,289,230 | +46,487 | 1.47% | 42,866,245 |
| 2025-02-26 | 2025-02-24 | 1.440 | 31,242,743 | +26,156 | 1.47% | 44,989,550 |
| 2025-02-25 | 2025-02-21 | 1.590 | 31,216,587 | -143,022 | 1.46% | 49,634,373 |
| 2025-02-21 | 2025-02-19 | 1.480 | 31,359,609 | +14,000 | 1.47% | 46,412,221 |
| 2025-02-20 | 2025-02-18 | 1.440 | 31,345,609 | +48,500 | 1.47% | 45,137,677 |
| 2025-02-19 | 2025-02-17 | 1.460 | 31,297,109 | -415,000 | 1.47% | 45,693,779 |
| 2025-02-18 | 2025-02-14 | 1.320 | 31,712,109 | -109,000 | 1.49% | 41,859,984 |
| 2025-02-14 | 2025-02-12 | 1.030 | 31,821,109 | -220,000 | 1.49% | 32,775,742 |
| 2025-02-12 | 2025-02-10 | 0.940 | 32,041,109 | -306,000 | 1.50% | 30,118,642 |
| 2025-02-11 | 2025-02-07 | 0.880 | 32,347,109 | -34,000 | 1.52% | 28,465,456 |
| 2025-02-10 | 2025-02-06 | 0.890 | 32,381,109 | +16,119,973 | 1.52% | 28,819,187 |
| 2024-12-30 | 2024-12-24 | 0.860 | 16,261,136 | +200,000 | 0.76% | 13,984,577 |
| 2024-12-17 | 2024-12-13 | 0.900 | 16,061,136 | +20,000 | 0.75% | 14,455,022 |
| 2024-12-16 | 2024-12-12 | 0.930 | 16,041,136 | -1,500 | 0.75% | 14,918,256 |
| 2024-12-12 | 2024-12-10 | 0.940 | 16,042,636 | +2,000 | 0.75% | 15,080,078 |
| 2024-12-11 | 2024-12-09 | 0.970 | 16,040,636 | -15,000 | 0.75% | 15,559,417 |
| 2024-12-10 | 2024-12-06 | 0.940 | 16,055,636 | -20,000 | 0.75% | 15,092,298 |
| 2024-11-26 | 2024-11-22 | 0.840 | 16,075,636 | -100,000 | 0.75% | 13,503,534 |
| 2024-11-18 | 2024-11-14 | 0.910 | 16,175,636 | -17,000 | 0.76% | 14,719,829 |
| 2024-11-15 | 2024-11-13 | 0.920 | 16,192,636 | -20,000 | 0.76% | 14,897,225 |
| 2024-11-14 | 2024-11-12 | 0.920 | 16,212,636 | +13,000 | 0.76% | 14,915,625 |
| 2024-11-13 | 2024-11-11 | 0.900 | 16,199,636 | +2,500 | 0.76% | 14,579,672 |
| 2024-11-12 | 2024-11-08 | 0.930 | 16,197,136 | +86,500 | 0.76% | 15,063,336 |
| 2024-11-07 | 2024-11-05 | 0.990 | 16,110,636 | -10,000 | 0.75% | 15,949,530 |
| 2024-11-06 | 2024-11-04 | 0.950 | 16,120,636 | +20,000 | 0.75% | 15,314,604 |
| 2024-11-01 | 2024-10-30 | 0.960 | 16,100,636 | +10,000 | 0.75% | 15,456,611 |
| 2024-10-30 | 2024-10-28 | 1.030 | 16,090,636 | -25,041 | 0.75% | 16,573,355 |
| 2024-10-29 | 2024-10-25 | 0.940 | 16,115,677 | -49,000 | 0.75% | 15,148,736 |
| 2024-10-25 | 2024-10-23 | 0.920 | 16,164,677 | +20,000 | 0.75% | 14,871,503 |
| 2024-10-21 | 2024-10-17 | 0.870 | 16,144,677 | -12,000 | 0.75% | 14,045,869 |
| 2024-10-17 | 2024-10-15 | 0.890 | 16,156,677 | +3,500 | 0.75% | 14,379,443 |
| 2024-10-14 | 2024-10-09 | 0.970 | 16,153,177 | +14,500 | 0.75% | 15,668,582 |
| 2024-10-10 | 2024-10-08 | 1.070 | 16,138,677 | -11,500 | 0.75% | 17,268,384 |
| 2024-10-09 | 2024-10-07 | 1.200 | 16,150,177 | +24,500 | 0.75% | 19,380,212 |
| 2024-10-08 | 2024-10-04 | 1.080 | 16,125,677 | -2,000 | 0.75% | 17,415,731 |
| 2024-10-07 | 2024-10-03 | 0.950 | 16,127,677 | +13,000 | 0.75% | 15,321,293 |
| 2024-10-04 | 2024-10-02 | 0.990 | 16,114,677 | +6,000 | 0.75% | 15,953,530 |
| 2024-10-03 | 2024-09-30 | 0.950 | 16,108,677 | -225,000 | 0.75% | 15,303,243 |
| 2024-10-02 | 2024-09-27 | 0.770 | 16,333,677 | +34,000 | 0.76% | 12,576,931 |
| 2024-09-30 | 2024-09-26 | 0.700 | 16,299,677 | -120,000 | 0.76% | 11,409,774 |
| 2024-09-27 | 2024-09-25 | 0.650 | 16,419,677 | -30,000 | 0.76% | 10,672,790 |
| 2024-09-25 | 2024-09-23 | 0.620 | 16,449,677 | -280,000 | 0.76% | 10,198,800 |
| 2024-09-20 | 2024-09-17 | 0.590 | 16,729,677 | +10,000 | 0.77% | 9,870,509 |
| 2024-09-16 | 2024-09-12 | 0.610 | 16,719,677 | -40,000 | 0.77% | 10,199,003 |
| 2024-09-13 | 2024-09-11 | 0.610 | 16,759,677 | +20,000 | 0.78% | 10,223,403 |
| 2024-09-11 | 2024-09-09 | 0.620 | 16,739,677 | -30,000 | 0.77% | 10,378,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 16,769,677 | +30,000 | 0.78% | 10,061,806 |
| 2024-09-03 | 2024-08-30 | 0.590 | 16,739,677 | +452,000 | 0.77% | 9,876,409 |
| 2024-08-30 | 2024-08-28 | 0.510 | 16,287,677 | -315,000 | 0.75% | 8,306,715 |
| 2024-08-28 | 2024-08-26 | 0.495 | 16,602,677 | +2,000 | 0.77% | 8,218,325 |
| 2024-08-27 | 2024-08-23 | 0.495 | 16,600,677 | +150,000 | 0.77% | 8,217,335 |
| 2024-08-26 | 2024-08-22 | 0.495 | 16,450,677 | +30,000 | 0.76% | 8,143,085 |
| 2024-08-23 | 2024-08-21 | 0.510 | 16,420,677 | -5,000 | 0.76% | 8,374,545 |
| 2024-08-21 | 2024-08-19 | 0.510 | 16,425,677 | -2,000 | 0.76% | 8,377,095 |
| 2024-08-20 | 2024-08-16 | 0.500 | 16,427,677 | +20,000 | 0.76% | 8,213,838 |
| 2024-08-15 | 2024-08-13 | 0.510 | 16,407,677 | -20,000 | 0.76% | 8,367,915 |
| 2024-08-14 | 2024-08-12 | 0.500 | 16,427,677 | +5,000 | 0.76% | 8,213,838 |
| 2024-08-09 | 2024-08-07 | 0.520 | 16,422,677 | +166,000 | 0.76% | 8,539,792 |
| 2024-08-07 | 2024-08-05 | 0.500 | 16,256,677 | +20,000 | 0.75% | 8,128,338 |
| 2024-08-06 | 2024-08-02 | 0.520 | 16,236,677 | +30,000 | 0.75% | 8,443,072 |
| 2024-08-02 | 2024-07-31 | 0.540 | 16,206,677 | -20,000 | 0.75% | 8,751,606 |
| 2024-08-01 | 2024-07-30 | 0.500 | 16,226,677 | -3,500 | 0.75% | 8,113,338 |
| 2024-07-30 | 2024-07-26 | 0.500 | 16,230,177 | +20,000 | 0.75% | 8,115,088 |
| 2024-07-26 | 2024-07-24 | 0.530 | 16,210,177 | -45,000 | 0.75% | 8,591,394 |
| 2024-07-24 | 2024-07-22 | 0.520 | 16,255,177 | -1,000 | 0.75% | 8,452,692 |
| 2024-07-23 | 2024-07-19 | 0.495 | 16,256,177 | +195,000 | 0.75% | 8,046,808 |
| 2024-07-19 | 2024-07-17 | 0.500 | 16,061,177 | +53,500 | 0.74% | 8,030,588 |
| 2024-07-15 | 2024-07-11 | 0.485 | 16,007,677 | +500 | 0.74% | 7,763,723 |
| 2024-07-12 | 2024-07-10 | 0.500 | 16,007,177 | +240,500 | 0.74% | 8,003,588 |
| 2024-07-11 | 2024-07-09 | 0.490 | 15,766,677 | -450,000 | 0.73% | 7,725,672 |
| 2024-07-03 | 2024-06-28 | 0.530 | 16,216,677 | -12,000 | 0.75% | 8,594,839 |
| 2024-06-20 | 2024-06-18 | 0.550 | 16,228,677 | +21,500 | 0.75% | 8,925,772 |
| 2024-06-19 | 2024-06-17 | 0.560 | 16,207,177 | +3,500 | 0.75% | 9,076,019 |
| 2024-06-18 | 2024-06-14 | 0.560 | 16,203,677 | +60,000 | 0.75% | 9,074,059 |
| 2024-06-13 | 2024-06-11 | 0.640 | 16,143,677 | -100,000 | 0.75% | 10,331,953 |
| 2024-06-04 | 2024-05-31 | 0.620 | 16,243,677 | +50,000 | 0.75% | 10,071,080 |
| 2024-05-29 | 2024-05-27 | 0.640 | 16,193,677 | -2,500 | 0.75% | 10,363,953 |
| 2024-05-28 | 2024-05-24 | 0.630 | 16,196,177 | -95,000 | 0.75% | 10,203,592 |
| 2024-05-27 | 2024-05-23 | 0.680 | 16,291,177 | +25,000 | 0.75% | 11,078,000 |
| 2024-05-24 | 2024-05-22 | 0.730 | 16,266,177 | +53,000 | 0.75% | 11,874,309 |
| 2024-05-23 | 2024-05-21 | 0.750 | 16,213,177 | +29,000 | 0.75% | 12,159,883 |
| 2024-05-22 | 2024-05-20 | 0.810 | 16,184,177 | +110,000 | 0.75% | 13,109,183 |
| 2024-05-21 | 2024-05-17 | 0.790 | 16,074,177 | +7,500 | 0.74% | 12,698,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 16,066,677 | +15,000 | 0.74% | 9,640,006 |
| 2024-05-14 | 2024-05-10 | 0.590 | 16,051,677 | +72,000 | 0.74% | 9,470,489 |
| 2024-05-13 | 2024-05-09 | 0.590 | 15,979,677 | -10,000 | 0.74% | 9,428,009 |
| 2024-05-10 | 2024-05-08 | 0.580 | 15,989,677 | +80,000 | 0.74% | 9,274,013 |
| 2024-05-08 | 2024-05-06 | 0.640 | 15,909,677 | -240,000 | 0.74% | 10,182,193 |
| 2024-05-07 | 2024-05-03 | 0.620 | 16,149,677 | +30,000 | 0.75% | 10,012,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 16,119,677 | -54,000 | 0.75% | 9,833,003 |
| 2024-05-03 | 2024-04-30 | 0.530 | 16,173,677 | +20,000 | 0.75% | 8,572,049 |
| 2024-05-02 | 2024-04-29 | 0.560 | 16,153,677 | +62,000 | 0.75% | 9,046,059 |
| 2024-04-30 | 2024-04-26 | 0.560 | 16,091,677 | +83,000 | 0.74% | 9,011,339 |
| 2024-04-29 | 2024-04-25 | 0.560 | 16,008,677 | +102,000 | 0.74% | 8,964,859 |
| 2024-04-26 | 2024-04-24 | 0.475 | 15,906,677 | +205,000 | 0.74% | 7,555,672 |
| 2024-04-25 | 2024-04-23 | 0.435 | 15,701,677 | -300,000 | 0.73% | 6,830,229 |
| 2024-04-24 | 2024-04-22 | 0.425 | 16,001,677 | -300,000 | 0.74% | 6,800,713 |
| 2024-04-19 | 2024-04-17 | 0.445 | 16,301,677 | +68,000 | 0.75% | 7,254,246 |
| 2024-04-09 | 2024-04-05 | 0.480 | 16,233,677 | -30,000 | 0.75% | 7,792,165 |
| 2024-04-05 | 2024-04-02 | 0.520 | 16,263,677 | -214,500 | 0.75% | 8,457,112 |
| 2024-04-03 | 2024-03-28 | 0.540 | 16,478,177 | +685,500 | 0.76% | 8,898,216 |
| 2024-03-28 | 2024-03-26 | 0.530 | 15,792,677 | +10,000 | 0.73% | 8,370,119 |
| 2024-03-26 | 2024-03-22 | 0.580 | 15,782,677 | +110,000 | 0.73% | 9,153,953 |
| 2024-03-25 | 2024-03-21 | 0.630 | 15,672,677 | +28,000 | 0.73% | 9,873,787 |
| 2024-03-20 | 2024-03-18 | 0.540 | 15,644,677 | +10,000 | 0.72% | 8,448,126 |
| 2024-03-18 | 2024-03-14 | 0.540 | 15,634,677 | -20,000 | 0.72% | 8,442,726 |
| 2024-03-15 | 2024-03-13 | 0.540 | 15,654,677 | +246,000 | 0.72% | 8,453,526 |
| 2024-03-14 | 2024-03-12 | 0.540 | 15,408,677 | -31,000 | 0.71% | 8,320,686 |
| 2024-03-11 | 2024-03-07 | 0.495 | 15,439,677 | +50,000 | 0.71% | 7,642,640 |
| 2024-03-08 | 2024-03-06 | 0.530 | 15,389,677 | +158,000 | 0.71% | 8,156,529 |
| 2024-03-07 | 2024-03-05 | 0.520 | 15,231,677 | +90,000 | 0.70% | 7,920,472 |
| 2024-03-06 | 2024-03-04 | 0.550 | 15,141,677 | +130,000 | 0.70% | 8,327,922 |
| 2024-03-05 | 2024-03-01 | 0.580 | 15,011,677 | +80,000 | 0.69% | 8,706,773 |
| 2024-03-04 | 2024-02-29 | 0.590 | 14,931,677 | +15,000 | 0.69% | 8,809,689 |
| 2024-02-29 | 2024-02-27 | 0.590 | 14,916,677 | +219,500 | 0.69% | 8,800,839 |
| 2024-02-28 | 2024-02-26 | 0.590 | 14,697,177 | -11,500 | 0.68% | 8,671,334 |
| 2024-02-27 | 2024-02-23 | 0.580 | 14,708,677 | +10,000 | 0.68% | 8,531,033 |
| 2024-02-23 | 2024-02-21 | 0.590 | 14,698,677 | +202,500 | 0.68% | 8,672,219 |
| 2024-02-16 | 2024-02-14 | 0.610 | 14,496,177 | -36,000 | 0.67% | 8,842,668 |
| 2024-02-14 | 2024-02-07 | 0.650 | 14,532,177 | -100,000 | 0.67% | 9,445,915 |
| 2024-02-08 | 2024-02-06 | 0.660 | 14,632,177 | +15,000 | 0.68% | 9,657,237 |
| 2024-02-07 | 2024-02-05 | 0.590 | 14,617,177 | -15,000 | 0.68% | 8,624,134 |
| 2024-02-02 | 2024-01-31 | 0.640 | 14,632,177 | +12,000 | 0.68% | 9,364,593 |
| 2024-01-30 | 2024-01-26 | 0.700 | 14,620,177 | +10,000 | 0.68% | 10,234,124 |
| 2024-01-29 | 2024-01-25 | 0.750 | 14,610,177 | -12,500 | 0.68% | 10,957,633 |
| 2024-01-26 | 2024-01-24 | 0.720 | 14,622,677 | -100,000 | 0.68% | 10,528,327 |
| 2024-01-25 | 2024-01-23 | 0.690 | 14,722,677 | -62,500 | 0.68% | 10,158,647 |
| 2024-01-24 | 2024-01-22 | 0.690 | 14,785,177 | -37,500 | 0.68% | 10,201,772 |
| 2024-01-23 | 2024-01-19 | 0.710 | 14,822,677 | -15,000 | 0.69% | 10,524,101 |
| 2024-01-22 | 2024-01-18 | 0.770 | 14,837,677 | -138,500 | 0.69% | 11,425,011 |
| 2023-12-28 | 2023-12-22 | 0.960 | 14,976,177 | -15,000 | 0.69% | 14,377,130 |
| 2023-12-15 | 2023-12-13 | 0.940 | 14,991,177 | -5,000 | 0.69% | 14,091,706 |
| 2023-12-13 | 2023-12-11 | 0.970 | 14,996,177 | -500 | 0.69% | 14,546,292 |
| 2023-12-12 | 2023-12-08 | 0.980 | 14,996,677 | +15,000 | 0.69% | 14,696,743 |
| 2023-12-07 | 2023-12-05 | 1.120 | 14,981,677 | -50,012 | 0.69% | 16,779,478 |
| 2023-12-06 | 2023-12-04 | 1.090 | 15,031,689 | +183,500 | 0.70% | 16,384,541 |
| 2023-12-01 | 2023-11-29 | 1.210 | 14,848,189 | +5,000 | 0.69% | 17,966,309 |
| 2023-11-30 | 2023-11-28 | 1.220 | 14,843,189 | -249,000 | 0.69% | 18,108,691 |
| 2023-11-29 | 2023-11-27 | 1.170 | 15,092,189 | +26,000 | 0.70% | 17,657,861 |
| 2023-11-24 | 2023-11-22 | 1.180 | 15,066,189 | +23,006 | 0.70% | 17,778,103 |
| 2023-11-23 | 2023-11-21 | 1.230 | 15,043,183 | -21,000 | 0.70% | 18,503,115 |
| 2023-11-21 | 2023-11-17 | 1.180 | 15,064,183 | +41,000 | 0.70% | 17,775,736 |
| 2023-11-20 | 2023-11-16 | 1.230 | 15,023,183 | +83,000 | 0.70% | 18,478,515 |
| 2023-11-17 | 2023-11-15 | 1.240 | 14,940,183 | +173,000 | 0.78% | 18,525,827 |
| 2023-11-16 | 2023-11-14 | 1.190 | 14,767,183 | +2,000 | 0.77% | 17,572,948 |
| 2023-11-15 | 2023-11-13 | 1.220 | 14,765,183 | -2,000 | 0.77% | 18,013,523 |
| 2023-11-14 | 2023-11-10 | 1.190 | 14,767,183 | +10,000 | 0.77% | 17,572,948 |
| 2023-11-13 | 2023-11-09 | 1.230 | 14,757,183 | +58,506 | 0.77% | 18,151,335 |
| 2023-11-08 | 2023-11-06 | 1.300 | 14,698,677 | +10,000 | 0.76% | 19,108,280 |
| 2023-11-07 | 2023-11-03 | 1.270 | 14,688,677 | -8,500 | 0.76% | 18,654,620 |
| 2023-11-02 | 2023-10-31 | 1.280 | 14,697,177 | -59,000 | 0.76% | 18,812,387 |
| 2023-11-01 | 2023-10-30 | 1.310 | 14,756,177 | -41,000 | 0.76% | 19,330,592 |
| 2023-10-30 | 2023-10-26 | 1.220 | 14,797,177 | -60,000 | 0.77% | 18,052,556 |
| 2023-10-25 | 2023-10-20 | 1.300 | 14,857,177 | -77,000 | 0.77% | 19,314,330 |
| 2023-10-17 | 2023-10-13 | 1.380 | 14,934,177 | -649,500 | 0.77% | 20,609,164 |
| 2023-10-16 | 2023-10-12 | 1.410 | 15,583,677 | -55,500 | 0.81% | 21,972,985 |
| 2023-10-11 | 2023-10-09 | 1.350 | 15,639,177 | -5,000 | 0.81% | 21,112,889 |
| 2023-10-10 | 2023-10-06 | 1.330 | 15,644,177 | -10,000 | 0.81% | 20,806,755 |
| 2023-10-09 | 2023-10-05 | 1.300 | 15,654,177 | -77,000 | 0.81% | 20,350,430 |
| 2023-10-06 | 2023-10-04 | 1.260 | 15,731,177 | -80,000 | 0.81% | 19,821,283 |
| 2023-10-05 | 2023-10-03 | 1.260 | 15,811,177 | +50,000 | 0.82% | 19,922,083 |
| 2023-10-03 | 2023-09-28 | 1.260 | 15,761,177 | +83,000 | 0.81% | 19,859,083 |
| 2023-09-29 | 2023-09-27 | 1.300 | 15,678,177 | -123,000 | 0.81% | 20,381,630 |
| 2023-09-28 | 2023-09-26 | 1.260 | 15,801,177 | -68,000 | 0.82% | 19,909,483 |
| 2023-09-26 | 2023-09-22 | 1.280 | 15,869,177 | -32,000 | 0.82% | 20,312,547 |
| 2023-09-25 | 2023-09-21 | 1.210 | 15,901,177 | -80,000 | 0.82% | 19,240,424 |
| 2023-09-21 | 2023-09-19 | 1.260 | 15,981,177 | +35,000 | 0.83% | 20,136,283 |
| 2023-09-20 | 2023-09-18 | 1.260 | 15,946,177 | +27,000 | 0.82% | 20,092,183 |
| 2023-09-19 | 2023-09-15 | 1.200 | 15,919,177 | +212,000 | 0.82% | 19,103,012 |
| 2023-09-14 | 2023-09-12 | 1.330 | 15,707,177 | -1,005,500 | 0.81% | 20,890,545 |
| 2023-09-13 | 2023-09-11 | 1.290 | 16,712,677 | -1,147,500 | 0.86% | 21,559,353 |
| 2023-09-12 | 2023-09-07 | 1.350 | 17,860,177 | -645,500 | 0.92% | 24,111,239 |
| 2023-09-11 | 2023-09-06 | 1.380 | 18,505,677 | +27,502 | 0.96% | 25,537,834 |
| 2023-09-07 | 2023-09-05 | 1.360 | 18,478,175 | +248,500 | 0.95% | 25,130,318 |
| 2023-09-06 | 2023-09-04 | 1.430 | 18,229,675 | +65,000 | 0.94% | 26,068,435 |
| 2023-09-05 | 2023-08-31 | 1.460 | 18,164,675 | +15,000 | 0.94% | 26,520,426 |
| 2023-09-04 | 2023-08-30 | 1.550 | 18,149,675 | -4,000 | 0.94% | 28,131,996 |
| 2023-08-28 | 2023-08-24 | 1.520 | 18,153,675 | -90,000 | 0.94% | 27,593,586 |
| 2023-08-24 | 2023-08-22 | 1.530 | 18,243,675 | +90,000 | 0.94% | 27,912,823 |
| 2023-08-23 | 2023-08-21 | 1.540 | 18,153,675 | -30,000 | 0.94% | 27,956,660 |
| 2023-08-22 | 2023-08-18 | 1.510 | 18,183,675 | +57,000 | 0.94% | 27,457,349 |
| 2023-08-21 | 2023-08-17 | 1.590 | 18,126,675 | -500,000 | 0.94% | 28,821,413 |
| 2023-08-14 | 2023-08-10 | 1.630 | 18,626,675 | +50,000 | 0.96% | 30,361,480 |
| 2023-08-11 | 2023-08-09 | 1.610 | 18,576,675 | +60,500 | 0.96% | 29,908,447 |
| 2023-08-10 | 2023-08-08 | 1.610 | 18,516,175 | +12,500 | 0.96% | 29,811,042 |
| 2023-08-08 | 2023-08-04 | 1.680 | 18,503,675 | -18,500 | 0.96% | 31,086,174 |
| 2023-08-07 | 2023-08-03 | 1.680 | 18,522,175 | -52,000 | 0.96% | 31,117,254 |
| 2023-08-04 | 2023-08-02 | 1.660 | 18,574,175 | +10,000 | 0.96% | 30,833,130 |
| 2023-08-03 | 2023-08-01 | 1.740 | 18,564,175 | -200,000 | 0.96% | 32,301,664 |
| 2023-08-02 | 2023-07-31 | 1.720 | 18,764,175 | +52,000 | 0.97% | 32,274,381 |
| 2023-08-01 | 2023-07-28 | 1.760 | 18,712,175 | -5,500 | 0.97% | 32,933,428 |
| 2023-07-31 | 2023-07-27 | 1.770 | 18,717,675 | -17,000 | 0.97% | 33,130,285 |
| 2023-07-27 | 2023-07-25 | 1.600 | 18,734,675 | -20,000 | 0.97% | 29,975,480 |
| 2023-07-26 | 2023-07-24 | 1.560 | 18,754,675 | -3,000 | 0.97% | 29,257,293 |
| 2023-07-24 | 2023-07-20 | 1.570 | 18,757,675 | +27,000 | 0.97% | 29,449,550 |
| 2023-07-20 | 2023-07-18 | 1.590 | 18,730,675 | -83,000 | 0.97% | 29,781,773 |
| 2023-07-18 | 2023-07-13 | 1.560 | 18,813,675 | -10,000 | 0.97% | 29,349,333 |
| 2023-07-13 | 2023-07-11 | 1.510 | 18,823,675 | -5,000 | 0.97% | 28,423,749 |
| 2023-07-12 | 2023-07-10 | 1.510 | 18,828,675 | +13,000 | 0.97% | 28,431,299 |
| 2023-07-11 | 2023-07-07 | 1.500 | 18,815,675 | +5,000 | 0.97% | 28,223,512 |
| 2023-07-07 | 2023-07-05 | 1.550 | 18,810,675 | +20,000 | 0.97% | 29,156,546 |
| 2023-07-06 | 2023-07-04 | 1.570 | 18,790,675 | +63,000 | 0.97% | 29,501,360 |
| 2023-07-04 | 2023-06-30 | 1.500 | 18,727,675 | +6,000 | 0.97% | 28,091,512 |
| 2023-07-03 | 2023-06-29 | 1.490 | 18,721,675 | -10,000 | 0.97% | 27,895,296 |
| 2023-06-29 | 2023-06-27 | 1.540 | 18,731,675 | +50,000 | 0.97% | 28,846,780 |
| 2023-06-28 | 2023-06-26 | 1.530 | 18,681,675 | -6,500 | 0.97% | 28,582,963 |
| 2023-06-27 | 2023-06-23 | 1.460 | 18,688,175 | +24,000 | 0.97% | 27,284,736 |
| 2023-06-23 | 2023-06-20 | 1.670 | 18,664,175 | -195,000 | 0.96% | 31,169,172 |
| 2023-06-20 | 2023-06-16 | 1.830 | 18,859,175 | -493,500 | 0.97% | 34,512,290 |
| 2023-06-19 | 2023-06-15 | 1.740 | 19,352,675 | +7,000 | 1.00% | 33,673,654 |
| 2023-06-15 | 2023-06-13 | 1.630 | 19,345,675 | -2,500 | 1.00% | 31,533,450 |
| 2023-06-14 | 2023-06-12 | 1.650 | 19,348,175 | +85,000 | 1.00% | 31,924,489 |
| 2023-06-13 | 2023-06-09 | 1.900 | 19,263,175 | -32,000 | 1.00% | 36,600,032 |
| 2023-06-12 | 2023-06-08 | 1.730 | 19,295,175 | +5,000 | 1.00% | 33,380,653 |
| 2023-06-09 | 2023-06-07 | 1.760 | 19,290,175 | -6,000 | 1.00% | 33,950,708 |
| 2023-06-07 | 2023-06-05 | 1.690 | 19,296,175 | -130,000 | 1.00% | 32,610,536 |
| 2023-06-02 | 2023-05-31 | 1.530 | 19,426,175 | +7,000 | 1.00% | 29,722,048 |
| 2023-05-31 | 2023-05-29 | 1.440 | 19,419,175 | -5,000 | 1.00% | 27,963,612 |
| 2023-05-30 | 2023-05-25 | 1.380 | 19,424,175 | +10,000 | 1.00% | 26,805,361 |
| 2023-05-24 | 2023-05-22 | 1.350 | 19,414,175 | +15,000 | 1.00% | 26,209,136 |
| 2023-05-23 | 2023-05-19 | 1.370 | 19,399,175 | -4,000 | 1.00% | 26,576,870 |
| 2023-05-11 | 2023-05-09 | 1.430 | 19,403,175 | +8,000 | 1.00% | 27,746,540 |
| 2023-05-10 | 2023-05-08 | 1.580 | 19,395,175 | -166,000 | 1.00% | 30,644,376 |
| 2023-04-28 | 2023-04-26 | 1.550 | 19,561,175 | +5,000 | 1.01% | 30,319,821 |
| 2023-04-27 | 2023-04-25 | 1.540 | 19,556,175 | -121,000 | 1.01% | 30,116,510 |
| 2023-04-20 | 2023-04-18 | 1.660 | 19,677,175 | +500 | 1.02% | 32,664,110 |
| 2023-04-18 | 2023-04-14 | 1.590 | 19,676,675 | +1,500 | 1.02% | 31,285,913 |
| 2023-04-13 | 2023-04-11 | 1.600 | 19,675,175 | +15,000 | 1.02% | 31,480,280 |
| 2023-04-06 | 2023-04-03 | 1.450 | 19,660,175 | +6,500 | 1.02% | 28,507,254 |
| 2023-03-27 | 2023-03-23 | 1.580 | 19,653,675 | +500 | 1.02% | 31,052,806 |
| 2023-03-21 | 2023-03-17 | 1.570 | 19,653,175 | -250,000 | 1.02% | 30,855,485 |
| 2023-03-17 | 2023-03-15 | 1.580 | 19,903,175 | -855,000 | 1.03% | 31,447,016 |
| 2023-03-16 | 2023-03-14 | 1.470 | 20,758,175 | -23,000 | 1.07% | 30,514,517 |
| 2023-03-15 | 2023-03-13 | 1.530 | 20,781,175 | -105,000 | 1.07% | 31,795,198 |
| 2023-03-14 | 2023-03-10 | 1.560 | 20,886,175 | +6,000 | 1.08% | 32,582,433 |
| 2023-03-13 | 2023-03-09 | 1.650 | 20,880,175 | -500 | 1.08% | 34,452,289 |
| 2023-03-10 | 2023-03-08 | 1.610 | 20,880,675 | +4,000 | 1.08% | 33,617,887 |
| 2023-03-09 | 2023-03-07 | 1.680 | 20,876,675 | -15,000 | 1.08% | 35,072,814 |
| 2023-03-07 | 2023-03-03 | 1.710 | 20,891,675 | +8,000 | 1.08% | 35,724,764 |
| 2023-03-06 | 2023-03-02 | 1.660 | 20,883,675 | +24,000 | 1.08% | 34,666,900 |
| 2023-03-03 | 2023-03-01 | 1.660 | 20,859,675 | +10,000 | 1.08% | 34,627,060 |
| 2023-03-01 | 2023-02-27 | 1.600 | 20,849,675 | -6,000 | 1.08% | 33,359,480 |
| 2023-02-28 | 2023-02-24 | 1.620 | 20,855,675 | +7,000 | 1.08% | 33,786,194 |
| 2023-02-27 | 2023-02-23 | 1.660 | 20,848,675 | +10,000 | 1.08% | 34,608,800 |
| 2023-02-20 | 2023-02-16 | 1.680 | 20,838,675 | +100,000 | 1.08% | 35,008,974 |
| 2023-02-17 | 2023-02-15 | 1.680 | 20,738,675 | +10,000 | 1.07% | 34,840,974 |
| 2023-02-16 | 2023-02-14 | 1.710 | 20,728,675 | +18,000 | 1.07% | 35,446,034 |
| 2023-02-15 | 2023-02-13 | 1.780 | 20,710,675 | +6,000 | 1.07% | 36,865,002 |
| 2023-02-14 | 2023-02-10 | 1.780 | 20,704,675 | +5,000 | 1.07% | 36,854,322 |
| 2023-02-13 | 2023-02-09 | 1.880 | 20,699,675 | +2,000 | 1.07% | 38,915,389 |
| 2023-02-10 | 2023-02-08 | 1.800 | 20,697,675 | -20,000 | 1.07% | 37,255,815 |
| 2023-02-08 | 2023-02-06 | 1.790 | 20,717,675 | +298,500 | 1.07% | 37,084,638 |
| 2023-02-07 | 2023-02-03 | 2.000 | 20,419,175 | +15,000 | 1.06% | 40,838,350 |
| 2023-02-06 | 2023-02-02 | 2.050 | 20,404,175 | -141,000 | 1.05% | 41,828,559 |
| 2023-02-03 | 2023-02-01 | 1.970 | 20,545,175 | -14,500 | 1.06% | 40,473,995 |
| 2023-02-02 | 2023-01-31 | 1.860 | 20,559,675 | -2,000 | 1.06% | 38,240,996 |
| 2023-02-01 | 2023-01-30 | 1.940 | 20,561,675 | +93,000 | 1.06% | 39,889,650 |
| 2023-01-31 | 2023-01-27 | 1.940 | 20,468,675 | -14,000 | 1.06% | 39,709,230 |
| 2023-01-30 | 2023-01-26 | 1.900 | 20,482,675 | -187,000 | 1.06% | 38,917,082 |
| 2023-01-27 | 2023-01-20 | 1.870 | 20,669,675 | +261,000 | 1.07% | 38,652,292 |
| 2023-01-26 | 2023-01-19 | 1.870 | 20,408,675 | -100,500 | 1.05% | 38,164,222 |
| 2023-01-20 | 2023-01-18 | 1.970 | 20,509,175 | +192,500 | 1.06% | 40,403,075 |
| 2023-01-19 | 2023-01-17 | 2.020 | 20,316,675 | +55,500 | 1.05% | 41,039,684 |
| 2023-01-18 | 2023-01-16 | 2.150 | 20,261,175 | +397,500 | 1.05% | 43,561,526 |
| 2023-01-13 | 2023-01-11 | 1.790 | 19,863,675 | +20,000 | 1.03% | 35,555,978 |
| 2023-01-12 | 2023-01-10 | 1.830 | 19,843,675 | -1,500 | 1.03% | 36,313,925 |
| 2023-01-11 | 2023-01-09 | 1.840 | 19,845,175 | +122,000 | 1.03% | 36,515,122 |
| 2023-01-10 | 2023-01-06 | 1.870 | 19,723,175 | -119,500 | 1.02% | 36,882,337 |
| 2023-01-09 | 2023-01-05 | 1.850 | 19,842,675 | -543,000 | 1.03% | 36,708,949 |
| 2023-01-05 | 2023-01-03 | 1.780 | 20,385,675 | -10,000 | 1.05% | 36,286,502 |
| 2023-01-03 | 2022-12-29 | 1.670 | 20,395,675 | +25,000 | 1.05% | 34,060,777 |
| 2022-12-30 | 2022-12-28 | 1.630 | 20,370,675 | +36,000 | 1.05% | 33,204,200 |
| 2022-12-23 | 2022-12-21 | 1.570 | 20,334,675 | +50,000 | 1.05% | 31,925,440 |
| 2022-12-22 | 2022-12-20 | 1.540 | 20,284,675 | +50,000 | 1.05% | 31,238,400 |
| 2022-12-21 | 2022-12-19 | 1.610 | 20,234,675 | +16,500 | 1.05% | 32,577,827 |
| 2022-12-20 | 2022-12-16 | 1.750 | 20,218,175 | +10,000 | 1.04% | 35,381,806 |
| 2022-12-19 | 2022-12-15 | 1.740 | 20,208,175 | +110,000 | 1.04% | 35,162,224 |
| 2022-12-16 | 2022-12-14 | 1.850 | 20,098,175 | +100,500 | 1.04% | 37,181,624 |
| 2022-12-15 | 2022-12-13 | 1.870 | 19,997,675 | +50,000 | 1.03% | 37,395,652 |
| 2022-12-14 | 2022-12-12 | 1.890 | 19,947,675 | -70,000 | 1.03% | 37,701,106 |
| 2022-12-13 | 2022-12-09 | 1.880 | 20,017,675 | +55,000 | 1.03% | 37,633,229 |
| 2022-12-09 | 2022-12-07 | 1.800 | 19,962,675 | +40,500 | 1.03% | 35,932,815 |
| 2022-12-08 | 2022-12-06 | 1.880 | 19,922,175 | +53,000 | 1.03% | 37,453,689 |
| 2022-12-07 | 2022-12-05 | 1.940 | 19,869,175 | +480,000 | 1.03% | 38,546,200 |
| 2022-12-06 | 2022-12-02 | 1.760 | 19,389,175 | -176,000 | 1.00% | 34,124,948 |
| 2022-12-02 | 2022-11-30 | 1.670 | 19,565,175 | +8,000 | 1.01% | 32,673,842 |
| 2022-12-01 | 2022-11-29 | 1.640 | 19,557,175 | -10,000 | 1.01% | 32,073,767 |
| 2022-11-30 | 2022-11-28 | 1.570 | 19,567,175 | +10,000 | 1.01% | 30,720,465 |
| 2022-11-29 | 2022-11-25 | 1.550 | 19,557,175 | +2,000 | 1.01% | 30,313,621 |
| 2022-11-28 | 2022-11-24 | 1.580 | 19,555,175 | -20,000 | 1.01% | 30,897,176 |
| 2022-11-25 | 2022-11-23 | 1.560 | 19,575,175 | +20,000 | 1.01% | 30,537,273 |
| 2022-11-23 | 2022-11-21 | 1.640 | 19,555,175 | +10,000 | 1.01% | 32,070,487 |
| 2022-11-22 | 2022-11-18 | 1.670 | 19,545,175 | +105,000 | 1.01% | 32,640,442 |
| 2022-11-21 | 2022-11-17 | 1.710 | 19,440,175 | +10,000 | 1.00% | 33,242,699 |
| 2022-11-17 | 2022-11-15 | 1.800 | 19,430,175 | -5,000 | 1.00% | 34,974,315 |
| 2022-11-16 | 2022-11-14 | 1.760 | 19,435,175 | +601,500 | 1.00% | 34,205,908 |
| 2022-11-15 | 2022-11-11 | 1.470 | 18,833,675 | -97,000 | 0.97% | 27,685,502 |
| 2022-11-14 | 2022-11-10 | 1.450 | 18,930,675 | -70,500 | 0.98% | 27,449,479 |
| 2022-11-11 | 2022-11-09 | 1.550 | 19,001,175 | +1,500 | 0.98% | 29,451,821 |
| 2022-11-10 | 2022-11-08 | 1.570 | 18,999,675 | +480,000 | 0.98% | 29,829,490 |
| 2022-11-09 | 2022-11-07 | 1.580 | 18,519,675 | +20,000 | 0.96% | 29,261,086 |
| 2022-11-08 | 2022-11-04 | 1.440 | 18,499,675 | -5,000 | 0.96% | 26,639,532 |
| 2022-11-04 | 2022-11-02 | 1.370 | 18,504,675 | -1,000 | 0.96% | 25,351,405 |
| 2022-11-02 | 2022-10-31 | 1.190 | 18,505,675 | -971,000 | 0.96% | 22,021,753 |
| 2022-10-26 | 2022-10-24 | 1.330 | 19,476,675 | -30,000 | 1.01% | 25,903,978 |
| 2022-10-25 | 2022-10-21 | 1.360 | 19,506,675 | +10,000 | 1.01% | 26,529,078 |
| 2022-10-24 | 2022-10-20 | 1.360 | 19,496,675 | -10,000 | 1.01% | 26,515,478 |
| 2022-10-20 | 2022-10-18 | 1.470 | 19,506,675 | +999,000 | 1.01% | 28,674,812 |
| 2022-10-14 | 2022-10-12 | 1.270 | 18,507,675 | -25,000 | 0.96% | 23,504,747 |
| 2022-10-12 | 2022-10-10 | 1.250 | 18,532,675 | -1,000 | 0.96% | 23,165,844 |
| 2022-10-10 | 2022-10-06 | 1.320 | 18,533,675 | +2,000 | 0.96% | 24,464,451 |
| 2022-10-07 | 2022-10-05 | 1.350 | 18,531,675 | -10,000 | 0.96% | 25,017,761 |
| 2022-10-06 | 2022-10-03 | 1.260 | 18,541,675 | -4,000 | 0.96% | 23,362,510 |
| 2022-10-05 | 2022-09-30 | 1.330 | 18,545,675 | -24,500 | 0.96% | 24,665,748 |
| 2022-10-03 | 2022-09-29 | 1.320 | 18,570,175 | +20,000 | 0.96% | 24,512,631 |
| 2022-09-29 | 2022-09-27 | 1.420 | 18,550,175 | -5,000 | 0.96% | 26,341,248 |
| 2022-09-23 | 2022-09-21 | 1.400 | 18,555,175 | +2,000 | 0.96% | 25,977,245 |
| 2022-09-21 | 2022-09-19 | 1.490 | 18,553,175 | -10,000 | 0.96% | 27,644,231 |
| 2022-09-20 | 2022-09-16 | 1.520 | 18,563,175 | -75,000 | 0.96% | 28,216,026 |
| 2022-09-13 | 2022-09-08 | 1.630 | 18,638,175 | +328,000 | 0.96% | 30,380,225 |
| 2022-09-09 | 2022-09-07 | 1.660 | 18,310,175 | +672,000 | 0.95% | 30,394,890 |
| 2022-09-08 | 2022-09-06 | 1.660 | 17,638,175 | -1,990,500 | 0.91% | 29,279,370 |
| 2022-09-07 | 2022-09-05 | 1.680 | 19,628,675 | +8,500 | 1.01% | 32,976,174 |
| 2022-09-06 | 2022-09-02 | 1.810 | 19,620,175 | +1,976,000 | 1.01% | 35,512,517 |
| 2022-09-05 | 2022-09-01 | 1.860 | 17,644,175 | -9,500 | 0.91% | 32,818,166 |
| 2022-09-02 | 2022-08-31 | 1.860 | 17,653,675 | +5,000 | 0.91% | 32,835,836 |
| 2022-09-01 | 2022-08-30 | 1.820 | 17,648,675 | +10,000 | 0.91% | 32,120,588 |
| 2022-08-30 | 2022-08-26 | 1.900 | 17,638,675 | -4,000 | 0.91% | 33,513,482 |
| 2022-08-29 | 2022-08-25 | 1.830 | 17,642,675 | -110,000 | 0.91% | 32,286,095 |
| 2022-08-26 | 2022-08-24 | 1.770 | 17,752,675 | +4,000 | 0.92% | 31,422,235 |
| 2022-08-25 | 2022-08-23 | 1.840 | 17,748,675 | +89,000 | 0.92% | 32,657,562 |
| 2022-08-22 | 2022-08-18 | 1.920 | 17,659,675 | -89,000 | 0.91% | 33,906,576 |
| 2022-08-19 | 2022-08-17 | 1.920 | 17,748,675 | +164,000 | 0.92% | 34,077,456 |
| 2022-08-18 | 2022-08-16 | 2.040 | 17,584,675 | +93,000 | 0.91% | 35,872,737 |
| 2022-08-17 | 2022-08-15 | 2.070 | 17,491,675 | +30,000 | 0.90% | 36,207,767 |
| 2022-08-15 | 2022-08-11 | 2.140 | 17,461,675 | -27,000 | 0.90% | 37,367,984 |
| 2022-08-12 | 2022-08-10 | 2.050 | 17,488,675 | +20,000 | 0.90% | 35,851,784 |
| 2022-08-09 | 2022-08-05 | 2.140 | 17,468,675 | +10,000 | 0.90% | 37,382,964 |
| 2022-08-08 | 2022-08-04 | 2.040 | 17,458,675 | -19,500 | 0.90% | 35,615,697 |
| 2022-08-04 | 2022-08-02 | 2.040 | 17,478,175 | +43,500 | 0.90% | 35,655,477 |
| 2022-08-02 | 2022-07-29 | 2.110 | 17,434,675 | +13,500 | 0.90% | 36,787,164 |
| 2022-08-01 | 2022-07-28 | 2.170 | 17,421,175 | +1,020,000 | 0.90% | 37,803,950 |
| 2022-07-29 | 2022-07-27 | 2.190 | 16,401,175 | +25,000 | 0.85% | 35,918,573 |
| 2022-07-28 | 2022-07-26 | 2.260 | 16,376,175 | -25,000 | 0.85% | 37,010,156 |
| 2022-07-25 | 2022-07-21 | 2.250 | 16,401,175 | -20,000 | 0.85% | 36,902,644 |
| 2022-07-22 | 2022-07-20 | 2.300 | 16,421,175 | +15,000 | 0.85% | 37,768,702 |
| 2022-07-19 | 2022-07-15 | 2.310 | 16,406,175 | +59,000 | 0.85% | 37,898,264 |
| 2022-07-18 | 2022-07-14 | 2.400 | 16,347,175 | +5,000 | 0.84% | 39,233,220 |
| 2022-07-15 | 2022-07-13 | 2.350 | 16,342,175 | -4,500 | 0.84% | 38,404,111 |
| 2022-07-14 | 2022-07-12 | 2.370 | 16,346,675 | -9,000 | 0.84% | 38,741,620 |
| 2022-07-13 | 2022-07-11 | 2.480 | 16,355,675 | -100,000 | 0.85% | 40,562,074 |
| 2022-07-12 | 2022-07-08 | 2.580 | 16,455,675 | -6,000 | 0.85% | 42,455,642 |
| 2022-07-11 | 2022-07-07 | 2.550 | 16,461,675 | +40,000 | 0.85% | 41,977,271 |
| 2022-07-08 | 2022-07-06 | 2.660 | 16,421,675 | +65,500 | 0.85% | 43,681,656 |
| 2022-07-07 | 2022-07-05 | 2.720 | 16,356,175 | -3,000 | 0.85% | 44,488,796 |
| 2022-07-05 | 2022-06-30 | 2.720 | 16,359,175 | +22,000 | 0.85% | 44,496,956 |
| 2022-07-04 | 2022-06-29 | 2.740 | 16,337,175 | +122,000 | 0.84% | 44,763,860 |
| 2022-06-30 | 2022-06-28 | 2.840 | 16,215,175 | -70,000 | 0.84% | 46,051,097 |
| 2022-06-29 | 2022-06-27 | 2.830 | 16,285,175 | +38,000 | 0.84% | 46,087,045 |
| 2022-06-28 | 2022-06-24 | 2.890 | 16,247,175 | +175,000 | 0.84% | 46,954,336 |
| 2022-06-27 | 2022-06-23 | 2.650 | 16,072,175 | +106,000 | 0.83% | 42,591,264 |
| 2022-06-24 | 2022-06-22 | 2.650 | 15,966,175 | +37,500 | 0.83% | 42,310,364 |
| 2022-06-23 | 2022-06-21 | 2.800 | 15,928,675 | +30,500 | 0.82% | 44,600,290 |
| 2022-06-22 | 2022-06-20 | 2.500 | 15,898,175 | +700,000 | 0.82% | 39,745,438 |
| 2022-06-21 | 2022-06-17 | 2.570 | 15,198,175 | +168,000 | 0.79% | 39,059,310 |
| 2022-06-20 | 2022-06-16 | 2.480 | 15,030,175 | +119,000 | 0.78% | 37,274,834 |
| 2022-06-16 | 2022-06-14 | 2.290 | 14,911,175 | -168,000 | 0.77% | 34,146,591 |
| 2022-06-15 | 2022-06-13 | 2.380 | 15,079,175 | -171,500 | 0.78% | 35,888,436 |
| 2022-06-14 | 2022-06-10 | 2.540 | 15,250,675 | -4,500 | 0.79% | 38,736,714 |
| 2022-06-13 | 2022-06-09 | 2.490 | 15,255,175 | -298,000 | 0.79% | 37,985,386 |
| 2022-06-10 | 2022-06-08 | 2.550 | 15,553,175 | +339,500 | 0.80% | 39,660,596 |
| 2022-06-09 | 2022-06-07 | 2.450 | 15,213,675 | +60,000 | 0.79% | 37,273,504 |
| 2022-06-08 | 2022-06-06 | 2.390 | 15,153,675 | -20,000 | 0.78% | 36,217,283 |
| 2022-05-26 | 2022-05-24 | 2.360 | 15,173,675 | +500 | 0.78% | 35,809,873 |
| 2022-05-25 | 2022-05-23 | 2.490 | 15,173,175 | -500 | 0.78% | 37,781,206 |
| 2022-05-24 | 2022-05-20 | 2.360 | 15,173,675 | -3,000 | 0.78% | 35,809,873 |
| 2022-05-18 | 2022-05-16 | 2.200 | 15,176,675 | -10,000 | 0.78% | 33,388,685 |
| 2022-05-17 | 2022-05-13 | 2.210 | 15,186,675 | -20,000 | 0.78% | 33,562,552 |
| 2022-05-16 | 2022-05-12 | 2.110 | 15,206,675 | -4,000 | 0.79% | 32,086,084 |
| 2022-05-13 | 2022-05-11 | 2.100 | 15,210,675 | +120,000 | 0.79% | 31,942,418 |
| 2022-05-12 | 2022-05-10 | 2.110 | 15,090,675 | +100,000 | 0.78% | 31,841,324 |
| 2022-05-11 | 2022-05-06 | 2.220 | 14,990,675 | +8,000 | 0.77% | 33,279,299 |
| 2022-05-10 | 2022-05-05 | 2.340 | 14,982,675 | +10,000 | 0.77% | 35,059,460 |
| 2022-05-05 | 2022-05-03 | 2.560 | 14,972,675 | -21,000 | 0.77% | 38,330,048 |
| 2022-05-04 | 2022-04-29 | 2.500 | 14,993,675 | -9,500 | 0.77% | 37,484,188 |
| 2022-05-03 | 2022-04-28 | 2.310 | 15,003,175 | +8,000 | 0.78% | 34,657,334 |
| 2022-04-28 | 2022-04-26 | 2.320 | 14,995,175 | +201,000 | 0.77% | 34,788,806 |
| 2022-04-27 | 2022-04-25 | 2.420 | 14,794,175 | +8,000 | 0.76% | 35,801,904 |
| 2022-04-25 | 2022-04-21 | 2.600 | 14,786,175 | -12,500 | 0.76% | 38,444,055 |
| 2022-04-21 | 2022-04-19 | 2.750 | 14,798,675 | +33,000 | 0.76% | 40,696,356 |
| 2022-04-19 | 2022-04-13 | 2.810 | 14,765,675 | +45,000 | 0.76% | 41,491,547 |
| 2022-04-14 | 2022-04-12 | 2.840 | 14,720,675 | +72,000 | 0.76% | 41,806,717 |
| 2022-04-12 | 2022-04-08 | 2.970 | 14,648,675 | +1,500 | 0.76% | 43,506,565 |
| 2022-04-11 | 2022-04-07 | 2.990 | 14,647,175 | +14,500 | 0.76% | 43,795,053 |
| 2022-04-08 | 2022-04-06 | 3.100 | 14,632,675 | -30,000 | 0.76% | 45,361,292 |
| 2022-04-07 | 2022-04-04 | 3.130 | 14,662,675 | -15,000 | 0.76% | 45,894,173 |
| 2022-04-06 | 2022-04-01 | 2.860 | 14,677,675 | -111,000 | 0.76% | 41,978,150 |
| 2022-04-01 | 2022-03-30 | 3.210 | 14,788,675 | -108,000 | 0.76% | 47,471,647 |
| 2022-03-31 | 2022-03-29 | 2.980 | 14,896,675 | +2,500 | 0.77% | 44,392,092 |
| 2022-03-30 | 2022-03-28 | 3.110 | 14,894,175 | -105,000 | 0.77% | 46,320,884 |
| 2022-03-29 | 2022-03-25 | 3.050 | 14,999,175 | +100,000 | 0.78% | 45,747,484 |
| 2022-03-28 | 2022-03-24 | 3.250 | 14,899,175 | +174,000 | 0.77% | 48,422,319 |
| 2022-03-25 | 2022-03-23 | 3.180 | 14,725,175 | +38,000 | 0.76% | 46,826,056 |
| 2022-03-24 | 2022-03-22 | 3.100 | 14,687,175 | -128,000 | 0.76% | 45,530,242 |
| 2022-03-23 | 2022-03-21 | 3.030 | 14,815,175 | +110,000 | 0.77% | 44,889,980 |
| 2022-03-22 | 2022-03-18 | 3.040 | 14,705,175 | -82,500 | 0.76% | 44,703,732 |
| 2022-03-21 | 2022-03-17 | 2.920 | 14,787,675 | +65,000 | 0.76% | 43,180,011 |
| 2022-03-18 | 2022-03-16 | 2.600 | 14,722,675 | +38,000 | 0.76% | 38,278,955 |
| 2022-03-17 | 2022-03-15 | 2.410 | 14,684,675 | -2,000 | 0.76% | 35,390,067 |
| 2022-03-16 | 2022-03-14 | 2.540 | 14,686,675 | -80,000 | 0.76% | 37,304,154 |
| 2022-03-15 | 2022-03-11 | 2.770 | 14,766,675 | -10,000 | 0.76% | 40,903,690 |
| 2022-03-11 | 2022-03-09 | 2.540 | 14,776,675 | -387,500 | 0.76% | 37,532,754 |
| 2022-03-10 | 2022-03-08 | 2.560 | 15,164,175 | +249,000 | 0.78% | 38,820,288 |
| 2022-03-09 | 2022-03-07 | 2.700 | 14,915,175 | +93,000 | 0.77% | 40,270,972 |
| 2022-03-08 | 2022-03-04 | 2.630 | 14,822,175 | -500 | 0.77% | 38,982,320 |
| 2022-03-07 | 2022-03-03 | 2.700 | 14,822,675 | +273,000 | 0.77% | 40,021,222 |
| 2022-03-04 | 2022-03-02 | 2.790 | 14,549,675 | +209,000 | 0.75% | 40,593,593 |
| 2022-03-03 | 2022-03-01 | 2.960 | 14,340,675 | +548,000 | 0.74% | 42,448,398 |
| 2022-03-02 | 2022-02-28 | 3.000 | 13,792,675 | +45,000 | 0.71% | 41,378,025 |
| 2022-03-01 | 2022-02-25 | 3.090 | 13,747,675 | +2,002,000 | 0.71% | 42,480,316 |
| 2022-02-28 | 2022-02-24 | 3.000 | 11,745,675 | +48,000 | 0.61% | 35,237,025 |
| 2022-02-25 | 2022-02-23 | 3.220 | 11,697,675 | +35,500 | 0.60% | 37,666,514 |
| 2022-02-24 | 2022-02-22 | 3.150 | 11,662,175 | +76,500 | 0.60% | 36,735,851 |
| 2022-02-23 | 2022-02-21 | 3.450 | 11,585,675 | +5,000 | 0.60% | 39,970,579 |
| 2022-02-22 | 2022-02-18 | 3.400 | 11,580,675 | +4,000 | 0.60% | 39,374,295 |
| 2022-02-18 | 2022-02-16 | 3.570 | 11,576,675 | +43,500 | 0.60% | 41,328,730 |
| 2022-02-17 | 2022-02-15 | 3.730 | 11,533,175 | -10,000 | 0.60% | 43,018,743 |
| 2022-02-16 | 2022-02-14 | 3.770 | 11,543,175 | +16,000 | 0.60% | 43,517,770 |
| 2022-02-15 | 2022-02-11 | 3.730 | 11,527,175 | +3,005,500 | 0.60% | 42,996,363 |
| 2022-02-14 | 2022-02-10 | 3.710 | 8,521,675 | -1,500 | 0.44% | 31,615,414 |
| 2022-02-11 | 2022-02-09 | 3.730 | 8,523,175 | +5,000 | 0.44% | 31,791,443 |
| 2022-02-09 | 2022-02-07 | 3.700 | 8,518,175 | +5,000 | 0.44% | 31,517,248 |
| 2022-02-08 | 2022-02-04 | 3.650 | 8,513,175 | -7,000 | 0.44% | 31,073,089 |
| 2022-02-07 | 2022-01-31 | 3.570 | 8,520,175 | +84,000 | 0.44% | 30,417,025 |
| 2022-02-04 | 2022-01-27 | 3.780 | 8,436,175 | +35,000 | 0.44% | 31,888,742 |
| 2022-01-28 | 2022-01-26 | 4.040 | 8,401,175 | +29,500 | 0.43% | 33,940,747 |
| 2022-01-27 | 2022-01-25 | 4.110 | 8,371,675 | +25,000 | 0.43% | 34,407,584 |
| 2022-01-26 | 2022-01-24 | 4.150 | 8,346,675 | +55,500 | 0.43% | 34,638,701 |
| 2022-01-25 | 2022-01-21 | 4.600 | 8,291,175 | -322,500 | 0.43% | 38,139,405 |
| 2022-01-24 | 2022-01-20 | 4.040 | 8,613,675 | +44,500 | 0.45% | 34,799,247 |
| 2022-01-21 | 2022-01-19 | 4.120 | 8,569,175 | +20,000 | 0.44% | 35,305,001 |
| 2022-01-20 | 2022-01-18 | 4.260 | 8,549,175 | +83,500 | 0.44% | 36,419,486 |
| 2022-01-17 | 2022-01-13 | 4.380 | 8,465,675 | +500 | 0.44% | 37,079,656 |
| 2022-01-14 | 2022-01-12 | 4.550 | 8,465,175 | -72,000 | 0.44% | 38,516,546 |
| 2022-01-13 | 2022-01-11 | 4.340 | 8,537,175 | -60,000 | 0.44% | 37,051,340 |
| 2022-01-12 | 2022-01-10 | 4.330 | 8,597,175 | +9,500 | 0.44% | 37,225,768 |
| 2022-01-11 | 2022-01-07 | 4.320 | 8,587,675 | -21,000 | 0.44% | 37,098,756 |
| 2022-01-10 | 2022-01-06 | 4.280 | 8,608,675 | +4,000 | 0.44% | 36,845,129 |
| 2022-01-07 | 2022-01-05 | 4.220 | 8,604,675 | +17,000 | 0.44% | 36,311,728 |
| 2022-01-06 | 2022-01-04 | 4.490 | 8,587,675 | +2,000 | 0.44% | 38,558,661 |
| 2022-01-05 | 2022-01-03 | 4.570 | 8,585,675 | -13,500 | 0.44% | 39,236,535 |
| 2022-01-04 | 2021-12-31 | 4.710 | 8,599,175 | +8,500 | 0.44% | 40,502,114 |
| 2022-01-03 | 2021-12-29 | 4.330 | 8,590,675 | +21,000 | 0.44% | 37,197,623 |
| 2021-12-29 | 2021-12-24 | 4.620 | 8,569,675 | +12,500 | 0.45% | 39,591,898 |
| 2021-12-28 | 2021-12-22 | 4.670 | 8,557,175 | +18,000 | 0.44% | 39,962,007 |
| 2021-12-22 | 2021-12-20 | 4.790 | 8,539,175 | +10,000 | 0.44% | 40,902,648 |
| 2021-12-21 | 2021-12-17 | 4.760 | 8,529,175 | -889,500 | 0.44% | 40,598,873 |
| 2021-12-20 | 2021-12-16 | 4.960 | 9,418,675 | -2,500 | 0.49% | 46,716,628 |
| 2021-12-17 | 2021-12-15 | 4.920 | 9,421,175 | +17,000 | 0.49% | 46,352,181 |
| 2021-12-16 | 2021-12-14 | 5.230 | 9,404,175 | -1,197,000 | 0.49% | 49,183,835 |
| 2021-12-14 | 2021-12-10 | 5.460 | 10,601,175 | -25,000 | 0.55% | 57,882,416 |
| 2021-12-13 | 2021-12-09 | 5.770 | 10,626,175 | -504,000 | 0.55% | 61,313,030 |
| 2021-12-10 | 2021-12-08 | 5.780 | 11,130,175 | -207,500 | 0.58% | 64,332,412 |
| 2021-12-09 | 2021-12-07 | 5.450 | 11,337,675 | -531,000 | 0.59% | 61,790,329 |
| 2021-12-08 | 2021-12-06 | 5.160 | 11,868,675 | -733,500 | 0.62% | 61,242,363 |
| 2021-12-07 | 2021-12-03 | 5.170 | 12,602,175 | -34,000 | 0.65% | 65,153,245 |
| 2021-12-06 | 2021-12-02 | 5.460 | 12,636,175 | -319,500 | 0.66% | 68,993,516 |
| 2021-12-03 | 2021-12-01 | 5.010 | 12,955,675 | -636,500 | 0.67% | 64,907,932 |
| 2021-12-02 | 2021-11-30 | 4.670 | 13,592,175 | +24,000 | 0.71% | 63,475,457 |
| 2021-12-01 | 2021-11-29 | 4.560 | 13,568,175 | -3,000 | 0.70% | 61,870,878 |
| 2021-11-30 | 2021-11-26 | 4.870 | 13,571,175 | -4,000 | 0.70% | 66,091,622 |
| 2021-11-26 | 2021-11-24 | 4.850 | 13,575,175 | +12,500 | 0.70% | 65,839,599 |
| 2021-11-25 | 2021-11-23 | 4.860 | 13,562,675 | +21,500 | 0.70% | 65,914,601 |
| 2021-11-24 | 2021-11-22 | 4.800 | 13,541,175 | -798,000 | 0.70% | 64,997,640 |
| 2021-11-23 | 2021-11-19 | 4.990 | 14,339,175 | +72,000 | 0.74% | 71,552,483 |
| 2021-11-22 | 2021-11-18 | 5.040 | 14,267,175 | +3,000 | 0.74% | 71,906,562 |
| 2021-11-19 | 2021-11-17 | 5.190 | 14,264,175 | +2,500 | 0.74% | 74,031,068 |
| 2021-11-18 | 2021-11-16 | 5.470 | 14,261,675 | +3,000 | 0.74% | 78,011,362 |
| 2021-11-17 | 2021-11-15 | 5.450 | 14,258,675 | +44,500 | 0.74% | 77,709,779 |
| 2021-11-12 | 2021-11-10 | 5.170 | 14,214,175 | +4,000 | 0.74% | 73,487,285 |
| 2021-11-11 | 2021-11-09 | 5.080 | 14,210,175 | -4,000 | 0.74% | 72,187,689 |
| 2021-11-10 | 2021-11-08 | 5.040 | 14,214,175 | -3,500 | 0.74% | 71,639,442 |
| 2021-11-09 | 2021-11-05 | 5.100 | 14,217,675 | -4,500 | 0.74% | 72,510,142 |
| 2021-11-08 | 2021-11-04 | 5.020 | 14,222,175 | -1,301,000 | 0.74% | 71,395,318 |
| 2021-11-05 | 2021-11-03 | 4.920 | 15,523,175 | -1,489,000 | 0.81% | 76,374,021 |
| 2021-11-04 | 2021-11-02 | 5.290 | 17,012,175 | +13,500 | 0.88% | 89,994,406 |
| 2021-11-03 | 2021-11-01 | 5.620 | 16,998,675 | +18,500 | 0.88% | 95,532,554 |
| 2021-11-01 | 2021-10-28 | 5.800 | 16,980,175 | -2,000 | 0.88% | 98,485,015 |
| 2021-10-29 | 2021-10-27 | 5.800 | 16,982,175 | +6,500 | 0.88% | 98,496,615 |
| 2021-10-27 | 2021-10-25 | 6.110 | 16,975,675 | -20,000 | 0.88% | 103,721,374 |
| 2021-10-25 | 2021-10-21 | 5.990 | 16,995,675 | -334,000 | 0.88% | 101,804,093 |
| 2021-10-21 | 2021-10-19 | 6.220 | 17,329,675 | -6,000 | 0.90% | 107,790,578 |
| 2021-10-19 | 2021-10-15 | 6.190 | 17,335,675 | -9,000 | 0.90% | 107,307,828 |
| 2021-10-15 | 2021-10-11 | 6.120 | 17,344,675 | -509,500 | 0.90% | 106,149,411 |
| 2021-10-11 | 2021-10-07 | 6.070 | 17,854,175 | -5,000 | 0.92% | 108,374,842 |
| 2021-10-08 | 2021-10-06 | 5.790 | 17,859,175 | +3,000 | 0.92% | 103,404,623 |
| 2021-10-07 | 2021-10-05 | 5.780 | 17,856,175 | -10,000 | 0.92% | 103,208,692 |
| 2021-10-06 | 2021-10-04 | 5.810 | 17,866,175 | +21,500 | 0.93% | 103,802,477 |
| 2021-10-05 | 2021-09-30 | 6.120 | 17,844,675 | -8,500 | 0.92% | 109,209,411 |
| 2021-10-04 | 2021-09-29 | 5.730 | 17,853,175 | +73,500 | 0.92% | 102,298,693 |
| 2021-09-30 | 2021-09-28 | 5.910 | 17,779,675 | +56,000 | 0.92% | 105,077,879 |
| 2021-09-28 | 2021-09-24 | 5.990 | 17,723,675 | +32,500 | 0.92% | 106,164,813 |
| 2021-09-27 | 2021-09-23 | 6.080 | 17,691,175 | +5,000 | 0.92% | 107,562,344 |
| 2021-09-24 | 2021-09-21 | 6.310 | 17,686,175 | -4,500 | 0.92% | 111,599,764 |
| 2021-09-23 | 2021-09-20 | 6.210 | 17,690,675 | -1,306,000 | 0.92% | 109,859,092 |
| 2021-09-21 | 2021-09-17 | 6.400 | 18,996,675 | +1,330,000 | 0.98% | 121,578,720 |
| 2021-09-17 | 2021-09-15 | 6.170 | 17,666,675 | +5,000 | 0.92% | 109,003,385 |
| 2021-09-15 | 2021-09-13 | 6.300 | 17,661,675 | +7,000 | 0.92% | 111,268,552 |
| 2021-09-14 | 2021-09-10 | 6.590 | 17,654,675 | -247,000 | 0.91% | 116,344,308 |
| 2021-09-13 | 2021-09-09 | 6.510 | 17,901,675 | +10,000 | 0.93% | 116,539,904 |
| 2021-09-10 | 2021-09-08 | 6.600 | 17,891,675 | -994,000 | 0.93% | 118,085,055 |
| 2021-09-09 | 2021-09-07 | 6.770 | 18,885,675 | -3,500 | 0.98% | 127,856,020 |
| 2021-09-08 | 2021-09-06 | 6.830 | 18,889,175 | -486,500 | 0.98% | 129,013,065 |
| 2021-09-07 | 2021-09-03 | 6.860 | 19,375,675 | -9,000 | 1.00% | 132,917,130 |
| 2021-09-06 | 2021-09-02 | 6.920 | 19,384,675 | -4,000 | 1.00% | 134,141,951 |
| 2021-09-03 | 2021-09-01 | 6.580 | 19,388,675 | +3,000 | 1.00% | 127,577,482 |
| 2021-09-02 | 2021-08-31 | 6.780 | 19,385,675 | +1,142,000 | 1.00% | 131,434,876 |
| 2021-08-31 | 2021-08-27 | 6.540 | 18,243,675 | +5,000 | 0.95% | 119,313,634 |
| 2021-08-27 | 2021-08-25 | 6.570 | 18,238,675 | +3,000 | 0.95% | 119,828,095 |
| 2021-08-26 | 2021-08-24 | 6.850 | 18,235,675 | -5,000 | 0.94% | 124,914,374 |
| 2021-08-25 | 2021-08-23 | 6.420 | 18,240,675 | -500,000 | 0.95% | 117,105,134 |
| 2021-08-24 | 2021-08-20 | 6.310 | 18,740,675 | +11,000 | 0.97% | 118,253,659 |
| 2021-08-23 | 2021-08-19 | 6.580 | 18,729,675 | +4,000 | 0.97% | 123,241,262 |
| 2021-08-20 | 2021-08-18 | 6.680 | 18,725,675 | +13,000 | 0.97% | 125,087,509 |
| 2021-08-19 | 2021-08-17 | 6.710 | 18,712,675 | +53,000 | 0.97% | 125,562,049 |
| 2021-08-18 | 2021-08-16 | 6.880 | 18,659,675 | +2,000 | 0.97% | 128,378,564 |
| 2021-08-17 | 2021-08-13 | 7.040 | 18,657,675 | +4,000 | 0.97% | 131,350,032 |
| 2021-08-16 | 2021-08-12 | 7.060 | 18,653,675 | -882,500 | 0.97% | 131,694,946 |
| 2021-08-13 | 2021-08-11 | 7.250 | 19,536,175 | -470,500 | 1.01% | 141,637,269 |
| 2021-08-12 | 2021-08-10 | 7.500 | 20,006,675 | +41,500 | 1.04% | 150,050,062 |
| 2021-08-11 | 2021-08-09 | 7.840 | 19,965,175 | -23,500 | 1.03% | 156,526,972 |
| 2021-08-10 | 2021-08-06 | 7.930 | 19,988,675 | +2,500 | 1.04% | 158,510,193 |
| 2021-08-09 | 2021-08-05 | 8.010 | 19,986,175 | -20,000 | 1.04% | 160,089,262 |
| 2021-08-06 | 2021-08-04 | 7.990 | 20,006,175 | -1,000 | 1.04% | 159,849,338 |
| 2021-08-04 | 2021-08-02 | 8.020 | 20,007,175 | +879,000 | 1.04% | 160,457,544 |
| 2021-08-02 | 2021-07-29 | 7.890 | 19,128,175 | -1,500 | 0.99% | 150,921,301 |
| 2021-07-30 | 2021-07-28 | 7.500 | 19,129,675 | -5,000 | 0.99% | 143,472,562 |
| 2021-07-29 | 2021-07-27 | 7.150 | 19,134,675 | -510,500 | 0.99% | 136,812,926 |
| 2021-07-28 | 2021-07-26 | 7.760 | 19,645,175 | -8,000 | 1.02% | 152,446,558 |
| 2021-07-27 | 2021-07-23 | 8.300 | 19,653,175 | +24,500 | 1.02% | 163,121,352 |
| 2021-07-26 | 2021-07-22 | 8.920 | 19,628,675 | +20,000 | 1.02% | 175,087,781 |
| 2021-07-23 | 2021-07-21 | 8.630 | 19,608,675 | +2,000 | 1.02% | 169,222,865 |
| 2021-07-22 | 2021-07-20 | 8.710 | 19,606,675 | -43,000 | 1.02% | 170,774,139 |
| 2021-07-21 | 2021-07-19 | 8.870 | 19,649,675 | -24,500 | 1.02% | 174,292,617 |
| 2021-07-20 | 2021-07-16 | 8.450 | 19,674,175 | +9,000 | 1.02% | 166,246,779 |
| 2021-07-19 | 2021-07-15 | 8.500 | 19,665,175 | -310,500 | 1.02% | 167,153,988 |
| 2021-07-16 | 2021-07-14 | 8.920 | 19,975,675 | -14,000 | 1.04% | 178,183,021 |
| 2021-07-15 | 2021-07-13 | 8.800 | 19,989,675 | +97,000 | 1.04% | 175,909,140 |
| 2021-07-14 | 2021-07-12 | 9.490 | 19,892,675 | +975,000 | 1.03% | 188,781,486 |
| 2021-07-13 | 2021-07-09 | 9.120 | 18,917,675 | +3,771,500 | 0.98% | 172,529,196 |
| 2021-07-12 | 2021-07-08 | 9.650 | 15,146,175 | +3,476,500 | 0.79% | 146,160,589 |
| 2021-07-09 | 2021-07-07 | 9.140 | 11,669,675 | +24,000 | 0.61% | 106,660,830 |
| 2021-07-08 | 2021-07-06 | 9.000 | 11,645,675 | -10,000 | 0.60% | 104,811,075 |
| 2021-07-07 | 2021-07-05 | 9.450 | 11,655,675 | -7,000 | 0.60% | 110,146,129 |
| 2021-07-06 | 2021-07-02 | 9.900 | 11,662,675 | +14,500 | 0.61% | 115,460,482 |
| 2021-07-05 | 2021-06-30 | 9.940 | 11,648,175 | +200,000 | 0.60% | 115,782,860 |
| 2021-07-02 | 2021-06-29 | 10.200 | 11,448,175 | +397,000 | 0.59% | 116,771,385 |
| 2021-06-30 | 2021-06-28 | 10.580 | 11,051,175 | -27,000 | 0.57% | 116,921,432 |
| 2021-06-29 | 2021-06-25 | 11.080 | 11,078,175 | +12,000 | 0.57% | 122,746,179 |
| 2021-06-28 | 2021-06-24 | 11.020 | 11,066,175 | +6,000 | 0.57% | 121,949,248 |
| 2021-06-25 | 2021-06-23 | 11.120 | 11,060,175 | +399,500 | 0.57% | 122,989,146 |
| 2021-06-24 | 2021-06-22 | 10.260 | 10,660,675 | -15,000 | 0.55% | 109,378,526 |
| 2021-06-23 | 2021-06-21 | 10.340 | 10,675,675 | +30,500 | 0.55% | 110,386,480 |
| 2021-06-22 | 2021-06-18 | 10.300 | 10,645,175 | -5,000 | 0.55% | 109,645,303 |
| 2021-06-21 | 2021-06-17 | 10.060 | 10,650,175 | +57,500 | 0.55% | 107,140,760 |
| 2021-06-18 | 2021-06-16 | 10.000 | 10,592,675 | +29,000 | 0.55% | 105,926,750 |
| 2021-06-17 | 2021-06-15 | 10.230 | 10,563,675 | -414,000 | 0.55% | 108,066,499 |
| 2021-06-16 | 2021-06-11 | 9.519 | 10,977,675 | +222,534 | 0.57% | 104,499,940 |
| 2021-06-15 | 2021-06-10 | 9.870 | 10,755,141 | -2,997 | 0.56% | 106,149,555 |
| 2021-06-11 | 2021-06-09 | 9.900 | 10,758,138 | -403,105 | 0.56% | 106,502,194 |
| 2021-06-10 | 2021-06-08 | 9.910 | 11,161,243 | +679,334 | 0.58% | 110,604,529 |
| 2021-06-09 | 2021-06-07 | 10.430 | 10,481,909 | +10,990 | 0.54% | 109,328,467 |
| 2021-06-08 | 2021-06-04 | 10.610 | 10,470,919 | -349,658 | 0.54% | 111,100,450 |
| 2021-06-07 | 2021-06-03 | 10.710 | 10,820,577 | -891,127 | 0.56% | 115,893,573 |
| 2021-06-04 | 2021-06-02 | 9.940 | 11,711,704 | +305,201 | 0.61% | 116,411,126 |
| 2021-06-03 | 2021-06-01 | 10.730 | 11,406,503 | +4,495 | 0.59% | 122,397,475 |
| 2021-06-02 | 2021-05-31 | 10.891 | 11,402,008 | +28,473 | 0.59% | 124,175,349 |
| 2021-06-01 | 2021-05-28 | 10.570 | 11,373,535 | -1,518,338 | 0.59% | 120,222,164 |
| 2021-05-31 | 2021-05-27 | 10.971 | 12,891,873 | +1,531,999 | 0.67% | 141,433,317 |
| 2021-05-28 | 2021-05-26 | 10.070 | 11,359,874 | -399,708 | 0.59% | 114,392,262 |
| 2021-05-27 | 2021-05-25 | 9.699 | 11,759,582 | +2,912,147 | 0.61% | 114,061,956 |
| 2021-05-26 | 2021-05-24 | 8.588 | 8,847,435 | +64,937 | 0.46% | 75,985,342 |
| 2021-05-25 | 2021-05-21 | 8.298 | 8,782,498 | -261,744 | 0.46% | 72,878,218 |
| 2021-05-24 | 2021-05-20 | 7.838 | 9,044,242 | -67,933 | 0.47% | 70,885,775 |
| 2021-05-21 | 2021-05-18 | 7.167 | 9,112,175 | -19,981 | 0.47% | 65,307,074 |
| 2021-05-20 | 2021-05-17 | 7.177 | 9,132,156 | -27,972 | 0.47% | 65,541,689 |
| 2021-05-18 | 2021-05-14 | 6.506 | 9,160,128 | -6,993 | 0.48% | 59,599,148 |
| 2021-05-17 | 2021-05-13 | 6.727 | 9,167,121 | -6,994 | 0.48% | 61,663,389 |
| 2021-05-14 | 2021-05-12 | 6.707 | 9,174,115 | -290,715 | 0.48% | 61,526,773 |
| 2021-05-13 | 2021-05-11 | 6.616 | 9,464,830 | -8,991 | 0.49% | 62,623,802 |
| 2021-05-12 | 2021-05-10 | 6.737 | 9,473,821 | -1,998 | 0.49% | 63,821,263 |
| 2021-05-11 | 2021-05-07 | 6.747 | 9,475,819 | +3,496 | 0.49% | 63,929,573 |
| 2021-05-10 | 2021-05-06 | 6.917 | 9,472,323 | +1,999 | 0.49% | 65,517,859 |
| 2021-05-05 | 2021-05-03 | 6.747 | 9,470,324 | -6,994 | 0.49% | 63,892,501 |
| 2021-05-04 | 2021-04-30 | 6.707 | 9,477,318 | +26,474 | 0.49% | 63,560,223 |
| 2021-05-03 | 2021-04-29 | 6.727 | 9,450,844 | -85,915 | 0.49% | 63,571,875 |
| 2021-04-30 | 2021-04-28 | 6.757 | 9,536,759 | +510,000 | 0.50% | 64,436,172 |
| 2021-04-29 | 2021-04-27 | 6.817 | 9,026,759 | +1,608,425 | 0.47% | 61,532,437 |
| 2021-04-28 | 2021-04-26 | 6.657 | 7,418,334 | +1,338,189 | 0.39% | 49,380,238 |
| 2021-04-27 | 2021-04-23 | 6.416 | 6,080,145 | +1,499 | 0.32% | 39,011,902 |
| 2021-04-26 | 2021-04-22 | 6.076 | 6,078,646 | +189,314 | 0.32% | 36,933,520 |
| 2021-04-23 | 2021-04-21 | 6.266 | 5,889,332 | +156,847 | 0.31% | 36,903,327 |
| 2021-04-22 | 2021-04-20 | 6.536 | 5,732,485 | +38,961 | 0.30% | 37,469,790 |
| 2021-04-21 | 2021-04-19 | 6.687 | 5,693,524 | +3,497 | 0.30% | 38,069,991 |
| 2021-04-20 | 2021-04-16 | 6.767 | 5,690,027 | +1,998 | 0.30% | 38,502,256 |
| 2021-04-19 | 2021-04-15 | 6.857 | 5,688,029 | +12,987 | 0.30% | 39,001,160 |
| 2021-04-16 | 2021-04-14 | 7.127 | 5,675,042 | +50,451 | 0.30% | 40,445,874 |
| 2021-04-15 | 2021-04-13 | 7.157 | 5,624,591 | -9,990 | 0.29% | 40,255,214 |
| 2021-04-13 | 2021-04-09 | 7.157 | 5,634,581 | +6,993 | 0.29% | 40,326,713 |
| 2021-04-12 | 2021-04-08 | 7.187 | 5,627,588 | -7,493 | 0.29% | 40,445,657 |
| 2021-04-09 | 2021-04-07 | 7.107 | 5,635,081 | -19,980 | 0.29% | 40,048,261 |
| 2021-04-08 | 2021-04-01 | 6.907 | 5,655,061 | -43,957 | 0.29% | 39,058,138 |
| 2021-04-07 | 2021-03-31 | 6.707 | 5,699,018 | -19,981 | 0.30% | 38,220,819 |
| 2021-04-01 | 2021-03-30 | 7.137 | 5,718,999 | +10,990 | 0.30% | 40,816,401 |
| 2021-03-31 | 2021-03-29 | 6.797 | 5,708,009 | +29,970 | 0.30% | 38,795,341 |
| 2021-03-30 | 2021-03-26 | 7.057 | 5,678,039 | -54,946 | 0.30% | 40,069,382 |
| 2021-03-29 | 2021-03-25 | 6.807 | 5,732,985 | -7,992 | 0.30% | 39,022,480 |
| 2021-03-26 | 2021-03-24 | 6.847 | 5,740,977 | +23,477 | 0.30% | 39,306,743 |
| 2021-03-24 | 2021-03-22 | 7.137 | 5,717,500 | -9,990 | 0.30% | 40,805,702 |
| 2021-03-23 | 2021-03-19 | 6.887 | 5,727,490 | +28,472 | 0.30% | 39,443,726 |
| 2021-03-22 | 2021-03-18 | 7.277 | 5,699,018 | +13,986 | 0.30% | 41,472,441 |
| 2021-03-19 | 2021-03-17 | 7.407 | 5,685,032 | -73,927 | 0.30% | 42,110,441 |
| 2021-03-18 | 2021-03-16 | 6.576 | 5,758,959 | +8,991 | 0.30% | 37,873,419 |
| 2021-03-17 | 2021-03-15 | 6.456 | 5,749,968 | -4,995 | 0.30% | 37,123,618 |
| 2021-03-16 | 2021-03-12 | 6.546 | 5,754,963 | +5,994 | 0.30% | 37,674,321 |
| 2021-03-15 | 2021-03-11 | 6.707 | 5,748,969 | +9,865 | 0.30% | 38,555,818 |
| 2021-03-12 | 2021-03-10 | 6.476 | 5,739,104 | -300 | 0.30% | 37,168,371 |
| 2021-03-11 | 2021-03-09 | 6.486 | 5,739,404 | -1,857,680 | 0.30% | 37,227,764 |
| 2021-03-10 | 2021-03-08 | 6.306 | 7,597,084 | -1,998 | 0.40% | 47,908,506 |
| 2021-03-09 | 2021-03-05 | 6.466 | 7,599,082 | -34,466 | 0.40% | 49,138,150 |
| 2021-03-08 | 2021-03-04 | 6.396 | 7,633,548 | +16,983 | 0.40% | 48,826,147 |
| 2021-03-05 | 2021-03-03 | 6.667 | 7,616,565 | -999 | 0.40% | 50,776,006 |
| 2021-03-04 | 2021-03-02 | 6.807 | 7,617,564 | -10,490 | 0.40% | 51,850,169 |
| 2021-03-03 | 2021-03-01 | 6.907 | 7,628,054 | +9,990 | 0.40% | 52,685,124 |
| 2021-03-02 | 2021-02-26 | 6.717 | 7,618,064 | -1,320,706 | 0.40% | 51,167,275 |
| 2021-03-01 | 2021-02-25 | 6.827 | 8,938,770 | -208,296 | 0.47% | 61,022,120 |
| 2021-02-26 | 2021-02-24 | 6.907 | 9,147,066 | -45,955 | 0.48% | 63,176,572 |
| 2021-02-25 | 2021-02-23 | 7.167 | 9,193,021 | +387,121 | 0.48% | 65,886,499 |
| 2021-02-24 | 2021-02-22 | 7.327 | 8,805,900 | -43,458 | 0.46% | 64,522,321 |
| 2021-02-23 | 2021-02-19 | 7.497 | 8,849,358 | +19,981 | 0.46% | 66,346,610 |
| 2021-02-22 | 2021-02-18 | 7.557 | 8,829,377 | -44,457 | 0.46% | 66,727,087 |
| 2021-02-19 | 2021-02-17 | 7.647 | 8,873,834 | -11,988 | 0.46% | 67,862,493 |
| 2021-02-18 | 2021-02-16 | 7.617 | 8,885,822 | -274,106 | 0.46% | 67,687,336 |
| 2021-02-17 | 2021-02-11 | 7.587 | 9,159,928 | -33,967 | 0.48% | 69,500,258 |
| 2021-02-16 | 2021-02-09 | 7.587 | 9,193,895 | -21,979 | 0.48% | 69,757,980 |
| 2021-02-10 | 2021-02-08 | 7.708 | 9,215,874 | -19,980 | 0.48% | 71,031,732 |
| 2021-02-09 | 2021-02-05 | 7.487 | 9,235,854 | -761,754 | 0.48% | 69,151,851 |
| 2021-02-08 | 2021-02-04 | 7.647 | 9,997,608 | +35,465 | 0.52% | 76,456,536 |
| 2021-02-05 | 2021-02-03 | 7.898 | 9,962,143 | -6,493 | 0.52% | 78,678,293 |
| 2021-02-04 | 2021-02-02 | 7.778 | 9,968,636 | -14,486 | 0.52% | 77,532,165 |
| 2021-02-03 | 2021-02-01 | 7.527 | 9,983,122 | -627,386 | 0.52% | 75,146,606 |
| 2021-02-02 | 2021-01-29 | 7.507 | 10,610,508 | +15,485 | 0.55% | 79,656,752 |
| 2021-02-01 | 2021-01-28 | 7.107 | 10,595,023 | -4,245,841 | 0.55% | 75,298,341 |
| 2021-01-29 | 2021-01-27 | 7.507 | 14,840,864 | +31,469 | 0.77% | 111,415,497 |
| 2021-01-28 | 2021-01-26 | 7.938 | 14,809,395 | +17,982 | 0.77% | 117,553,525 |
| 2021-01-27 | 2021-01-25 | 8.088 | 14,791,413 | -127,875 | 0.77% | 119,631,673 |
| 2021-01-26 | 2021-01-22 | 8.218 | 14,919,288 | -28,472 | 0.78% | 122,607,323 |
| 2021-01-25 | 2021-01-21 | 8.398 | 14,947,760 | -24,975 | 0.78% | 125,534,539 |
| 2021-01-22 | 2021-01-20 | 8.869 | 14,972,735 | -130,872 | 0.78% | 132,788,362 |
| 2021-01-21 | 2021-01-19 | 8.398 | 15,103,607 | +522,988 | 0.79% | 126,843,376 |
| 2021-01-20 | 2021-01-18 | 7.968 | 14,580,619 | +33,966 | 0.76% | 116,175,402 |
| 2021-01-19 | 2021-01-15 | 7.607 | 14,546,653 | -30,969 | 0.76% | 110,662,843 |
| 2021-01-18 | 2021-01-14 | 7.387 | 14,577,622 | +24,975 | 0.76% | 107,688,220 |
| 2021-01-15 | 2021-01-13 | 7.337 | 14,552,647 | +93,409 | 0.76% | 106,775,379 |
| 2021-01-14 | 2021-01-12 | 7.718 | 14,459,238 | +127,375 | 0.75% | 111,589,913 |
| 2021-01-13 | 2021-01-11 | 7.708 | 14,331,863 | -58,942 | 0.75% | 110,463,431 |
| 2021-01-12 | 2021-01-08 | 7.978 | 14,390,805 | +36,964 | 0.75% | 114,807,052 |
| 2021-01-11 | 2021-01-07 | 8.148 | 14,353,841 | -173,830 | 0.75% | 116,954,703 |
| 2021-01-08 | 2021-01-06 | 8.288 | 14,527,671 | +49,451 | 0.76% | 120,406,931 |
| 2021-01-07 | 2021-01-05 | 8.348 | 14,478,220 | -70,431 | 0.76% | 120,866,620 |
| 2021-01-06 | 2021-01-04 | 8.799 | 14,548,651 | +9,491 | 0.76% | 128,007,895 |
| 2021-01-05 | 2020-12-31 | 9.149 | 14,539,160 | -100,901 | 0.76% | 133,018,077 |
| 2021-01-04 | 2020-12-29 | 8.949 | 14,640,061 | +15,485 | 0.76% | 131,010,335 |
| 2020-12-30 | 2020-12-28 | 9.009 | 14,624,576 | +5,494 | 0.77% | 131,750,098 |
| 2020-12-29 | 2020-12-24 | 9.029 | 14,619,082 | +1,047,974 | 0.77% | 131,993,272 |
| 2020-12-28 | 2020-12-22 | 8.829 | 13,571,108 | +20,480 | 0.71% | 119,814,408 |
| 2020-12-23 | 2020-12-21 | 8.799 | 13,550,628 | +5,799,819 | 0.71% | 119,226,680 |
| 2020-12-22 | 2020-12-18 | 8.178 | 7,750,809 | +37,963 | 0.41% | 63,386,131 |
| 2020-12-21 | 2020-12-17 | 8.628 | 7,712,846 | -81,420 | 0.40% | 66,549,850 |
| 2020-12-18 | 2020-12-16 | 8.568 | 7,794,266 | -52,948 | 0.41% | 66,784,264 |
| 2020-12-17 | 2020-12-15 | 8.348 | 7,847,214 | -35,465 | 0.41% | 65,509,864 |
| 2020-12-16 | 2020-12-14 | 8.338 | 7,882,679 | -50,951 | 0.41% | 65,727,028 |
| 2020-12-15 | 2020-12-11 | 7.888 | 7,933,630 | -80,920 | 0.42% | 62,578,236 |
| 2020-12-14 | 2020-12-10 | 7.597 | 8,014,550 | +31,968 | 0.42% | 60,890,014 |
| 2020-12-11 | 2020-12-09 | 7.467 | 7,982,582 | +20,980 | 0.42% | 59,608,387 |
| 2020-12-10 | 2020-12-08 | 7.708 | 7,961,602 | -51,450 | 0.42% | 61,364,379 |
| 2020-12-09 | 2020-12-07 | 7.327 | 8,013,052 | +8,991 | 0.42% | 58,712,990 |
| 2020-12-08 | 2020-12-04 | 7.457 | 8,004,061 | +4,496 | 0.42% | 59,688,658 |
| 2020-12-07 | 2020-12-03 | 7.357 | 7,999,565 | -20,979 | 0.42% | 58,854,390 |
| 2020-12-04 | 2020-12-02 | 7.107 | 8,020,544 | -17,983 | 0.42% | 57,001,637 |
| 2020-12-03 | 2020-12-01 | 7.407 | 8,038,527 | -109,892 | 0.42% | 59,543,361 |
| 2020-12-02 | 2020-11-30 | 7.207 | 8,148,419 | -36,464 | 0.43% | 58,726,079 |
| 2020-12-01 | 2020-11-27 | 7.037 | 8,184,883 | -2,998 | 0.43% | 57,596,084 |
| 2020-11-30 | 2020-11-26 | 7.127 | 8,187,881 | +8,492 | 0.43% | 58,354,811 |
| 2020-11-27 | 2020-11-25 | 6.787 | 8,179,389 | -575,436 | 0.43% | 55,510,573 |
| 2020-11-26 | 2020-11-24 | 7.277 | 8,754,825 | -650,863 | 0.46% | 63,709,916 |
| 2020-11-25 | 2020-11-23 | 7.567 | 9,405,688 | -728,786 | 0.49% | 71,176,646 |
| 2020-11-24 | 2020-11-20 | 7.708 | 10,134,474 | -614,898 | 0.53% | 78,111,880 |
| 2020-11-23 | 2020-11-19 | 7.577 | 10,749,372 | -521,988 | 0.56% | 81,452,445 |
| 2020-11-20 | 2020-11-18 | 7.557 | 11,271,360 | -175,828 | 0.59% | 85,182,116 |
| 2020-11-19 | 2020-11-17 | 7.537 | 11,447,188 | -449,060 | 0.60% | 86,281,750 |
| 2020-11-18 | 2020-11-16 | 7.778 | 11,896,248 | -2,110,433 | 0.62% | 92,524,380 |
| 2020-11-17 | 2020-11-13 | 7.978 | 14,006,681 | -704,810 | 0.73% | 111,742,585 |
| 2020-11-16 | 2020-11-12 | 7.627 | 14,711,491 | +10,490 | 0.77% | 112,211,357 |
| 2020-11-13 | 2020-11-11 | 7.537 | 14,701,001 | +6,493 | 0.77% | 110,806,959 |
| 2020-11-12 | 2020-11-10 | 7.878 | 14,694,508 | +17,483 | 0.77% | 115,759,045 |
| 2020-11-11 | 2020-11-09 | 8.268 | 14,677,025 | -31,469 | 0.77% | 121,350,965 |
| 2020-11-10 | 2020-11-06 | 8.208 | 14,708,494 | +183,320 | 0.77% | 120,727,780 |
| 2020-11-09 | 2020-11-05 | 8.198 | 14,525,174 | -23,976 | 0.76% | 119,077,689 |
| 2020-11-06 | 2020-11-04 | 8.188 | 14,549,150 | -930,589 | 0.76% | 119,128,611 |
| 2020-11-05 | 2020-11-03 | 7.868 | 15,479,739 | -29,471 | 0.81% | 121,789,917 |
| 2020-11-04 | 2020-11-02 | 8.038 | 15,509,210 | -98,903 | 0.81% | 124,660,934 |
| 2020-11-03 | 2020-10-30 | 7.387 | 15,608,113 | +19,481 | 0.82% | 115,300,693 |
| 2020-11-02 | 2020-10-29 | 7.778 | 15,588,632 | +131,871 | 0.82% | 121,242,303 |
| 2020-10-30 | 2020-10-28 | 7.898 | 15,456,761 | +11,489 | 0.81% | 122,073,290 |
| 2020-10-29 | 2020-10-27 | 7.958 | 15,445,272 | -43,957 | 0.81% | 122,910,177 |
| 2020-10-28 | 2020-10-23 | 7.627 | 15,489,229 | -9,991 | 0.81% | 118,143,525 |
| 2020-10-27 | 2020-10-22 | 7.808 | 15,499,220 | -1,539,492 | 0.81% | 121,012,323 |
| 2020-10-23 | 2020-10-21 | 7.908 | 17,038,712 | +102,899 | 0.89% | 134,737,662 |
| 2020-10-22 | 2020-10-20 | 8.138 | 16,935,813 | -56,444 | 0.89% | 137,823,016 |
| 2020-10-21 | 2020-10-19 | 7.948 | 16,992,257 | -560,951 | 0.89% | 135,050,664 |
| 2020-10-20 | 2020-10-16 | 8.388 | 17,553,208 | -10,989 | 0.92% | 147,239,953 |
| 2020-10-19 | 2020-10-15 | 8.188 | 17,564,197 | -2,202,343 | 0.92% | 143,815,851 |
| 2020-10-16 | 2020-10-14 | 8.869 | 19,766,540 | +9,491 | 1.04% | 175,303,074 |
| 2020-10-15 | 2020-10-12 | 9.169 | 19,757,049 | +49,951 | 1.03% | 181,151,821 |
| 2020-10-14 | 2020-10-09 | 8.829 | 19,707,098 | +71,430 | 1.03% | 173,986,846 |
| 2020-10-12 | 2020-10-08 | 9.179 | 19,635,668 | +29,471 | 1.03% | 180,235,431 |
| 2020-10-09 | 2020-10-07 | 9.409 | 19,606,197 | -10,490 | 1.03% | 184,478,759 |
| 2020-10-08 | 2020-10-06 | 9.449 | 19,616,687 | -74,427 | 1.03% | 185,362,898 |
| 2020-10-07 | 2020-10-05 | 8.919 | 19,691,114 | +12,488 | 1.03% | 175,619,665 |
| 2020-10-06 | 2020-09-30 | 8.869 | 19,678,626 | +1,498 | 1.03% | 174,523,393 |
| 2020-10-05 | 2020-09-29 | 8.869 | 19,677,128 | +10,490 | 1.03% | 174,510,108 |
| 2020-09-30 | 2020-09-28 | 8.909 | 19,666,638 | -279,226 | 1.03% | 175,204,511 |
| 2020-09-29 | 2020-09-25 | 9.509 | 19,945,864 | -69,432 | 1.05% | 189,671,296 |
| 2020-09-28 | 2020-09-24 | 9.649 | 20,015,296 | -422,087 | 1.05% | 193,136,432 |
| 2020-09-25 | 2020-09-23 | 9.920 | 20,437,383 | -93,408 | 1.08% | 202,732,834 |
| 2020-09-24 | 2020-09-22 | 9.549 | 20,530,791 | -121,382 | 1.08% | 196,055,581 |
| 2020-09-23 | 2020-09-21 | 9.569 | 20,652,173 | +32,469 | 1.09% | 197,628,148 |
| 2020-09-22 | 2020-09-18 | 9.710 | 20,619,704 | -314,392 | 1.08% | 200,207,026 |
| 2020-09-21 | 2020-09-17 | 9.029 | 20,934,096 | -17,983 | 1.10% | 189,010,488 |
| 2020-09-18 | 2020-09-16 | 9.189 | 20,952,079 | -234,270 | 1.10% | 192,528,469 |
| 2020-09-17 | 2020-09-15 | 8.618 | 21,186,349 | -21,479 | 1.11% | 182,593,127 |
| 2020-09-16 | 2020-09-14 | 8.488 | 21,207,828 | -102,900 | 1.12% | 180,018,525 |
| 2020-09-15 | 2020-09-11 | 8.568 | 21,310,728 | +465,045 | 1.12% | 182,598,499 |
| 2020-09-14 | 2020-09-10 | 8.245 | 20,845,683 | -858,659 | 1.10% | 171,874,800 |
| 2020-09-11 | 2020-09-09 | 8.606 | 21,704,342 | -638,027 | 1.14% | 186,791,957 |
| 2020-09-10 | 2020-09-08 | 8.426 | 22,342,369 | -102,188 | 1.18% | 188,249,038 |
| 2020-09-09 | 2020-09-07 | 8.727 | 22,444,557 | -51,343 | 1.18% | 195,863,969 |
| 2020-09-08 | 2020-09-04 | 8.707 | 22,495,900 | -710,830 | 1.19% | 195,860,725 |
| 2020-09-07 | 2020-09-03 | 9.038 | 23,206,730 | -324,509 | 1.22% | 209,731,180 |
| 2020-09-04 | 2020-09-02 | 9.318 | 23,531,239 | -335,475 | 1.24% | 219,272,803 |
| 2020-09-03 | 2020-09-01 | 9.108 | 23,866,714 | -125,616 | 1.26% | 217,371,567 |
| 2020-09-02 | 2020-08-31 | 9.208 | 23,992,330 | +21,434 | 1.26% | 220,922,204 |
| 2020-09-01 | 2020-08-28 | 9.218 | 23,970,896 | +16,948 | 1.26% | 220,965,280 |
| 2020-08-31 | 2020-08-27 | 9.258 | 23,953,948 | +112,158 | 1.26% | 221,770,136 |
| 2020-08-28 | 2020-08-26 | 9.238 | 23,841,790 | +119,634 | 1.27% | 220,253,464 |
| 2020-08-27 | 2020-08-25 | 9.700 | 23,722,156 | +37,885 | 1.27% | 230,093,787 |
| 2020-08-26 | 2020-08-24 | 10.111 | 23,684,271 | -95,209 | 1.27% | 239,466,526 |
| 2020-08-25 | 2020-08-21 | 9.890 | 23,779,480 | +103,683 | 1.27% | 235,181,701 |
| 2020-08-24 | 2020-08-20 | 9.659 | 23,675,797 | +37,884 | 1.27% | 228,694,202 |
| 2020-08-21 | 2020-08-19 | 9.820 | 23,637,913 | -17,945 | 1.26% | 232,121,881 |
| 2020-08-20 | 2020-08-18 | 9.840 | 23,655,858 | +69,288 | 1.26% | 232,772,661 |
| 2020-08-19 | 2020-08-17 | 9.930 | 23,586,570 | -38,382 | 1.26% | 234,220,144 |
| 2020-08-18 | 2020-08-14 | 10.372 | 23,624,952 | -530,879 | 1.26% | 245,028,010 |
| 2020-08-17 | 2020-08-13 | 9.629 | 24,155,831 | +6,480 | 1.29% | 232,604,159 |
| 2020-08-14 | 2020-08-12 | 9.288 | 24,149,351 | -3,096,045 | 1.29% | 224,305,907 |
| 2020-08-13 | 2020-08-11 | 10.051 | 27,245,396 | -1,295,544 | 1.46% | 273,832,572 |
| 2020-08-12 | 2020-08-10 | 10.131 | 28,540,940 | -1,014,900 | 1.53% | 289,143,814 |
| 2020-08-11 | 2020-08-07 | 10.512 | 29,555,840 | -545,335 | 1.58% | 310,691,126 |
| 2020-08-10 | 2020-08-06 | 10.051 | 30,101,175 | -602,161 | 1.61% | 302,534,864 |
| 2020-08-07 | 2020-08-05 | 10.472 | 30,703,336 | +159,513 | 1.64% | 321,521,725 |
| 2020-08-06 | 2020-08-04 | 8.757 | 30,543,823 | -30,407 | 1.63% | 267,461,883 |
| 2020-08-05 | 2020-08-03 | 8.837 | 30,574,230 | +159,513 | 1.63% | 270,181,555 |
| 2020-08-04 | 2020-07-31 | 9.078 | 30,414,717 | +3,988 | 1.63% | 276,093,777 |
| 2020-08-03 | 2020-07-30 | 9.027 | 30,410,729 | +178,953 | 1.63% | 274,532,396 |
| 2020-07-31 | 2020-07-29 | 9.308 | 30,231,776 | -777,127 | 1.62% | 281,407,648 |
| 2020-07-30 | 2020-07-28 | 8.857 | 31,008,903 | -6,480 | 1.69% | 274,644,791 |
| 2020-07-29 | 2020-07-27 | 8.676 | 31,015,383 | +223,318 | 1.69% | 269,102,366 |
| 2020-07-28 | 2020-07-24 | 8.967 | 30,792,065 | -1,466,521 | 1.68% | 276,121,735 |
| 2020-07-27 | 2020-07-23 | 9.449 | 32,258,586 | -2,138,470 | 1.76% | 304,803,879 |
| 2020-07-24 | 2020-07-22 | 8.837 | 34,397,056 | -4,526,676 | 1.88% | 303,963,503 |
| 2020-07-23 | 2020-07-21 | 8.807 | 38,923,732 | -1,911,662 | 2.12% | 342,794,030 |
| 2020-07-22 | 2020-07-20 | 8.727 | 40,835,394 | +3,790,923 | 2.23% | 356,352,871 |
| 2020-07-21 | 2020-07-17 | 8.476 | 37,044,471 | +69,289 | 2.02% | 313,981,721 |
| 2020-07-20 | 2020-07-16 | 7.824 | 36,975,182 | -120,632 | 2.02% | 289,287,177 |
| 2020-07-17 | 2020-07-15 | 8.707 | 37,095,814 | +112,656 | 2.02% | 322,974,988 |
| 2020-07-16 | 2020-07-14 | 8.997 | 36,983,158 | +1,080,700 | 2.02% | 332,752,016 |
| 2020-07-15 | 2020-07-13 | 9.679 | 35,902,458 | +204,375 | 1.96% | 347,516,761 |
| 2020-07-14 | 2020-07-10 | 9.629 | 35,698,083 | +1,482,473 | 1.95% | 343,748,164 |
| 2020-07-13 | 2020-07-09 | 10.331 | 34,215,610 | +282,637 | 1.87% | 353,497,032 |
| 2020-07-10 | 2020-07-08 | 9.710 | 33,932,973 | +1,291,057 | 1.85% | 329,474,288 |
| 2020-07-09 | 2020-07-07 | 10.191 | 32,641,916 | -480,034 | 1.94% | 332,654,659 |
| 2020-07-08 | 2020-07-06 | 8.987 | 33,121,950 | +327,002 | 1.97% | 297,678,978 |
| 2020-07-07 | 2020-07-03 | 8.877 | 32,794,948 | +396,289 | 1.95% | 291,121,632 |
| 2020-07-06 | 2020-07-02 | 9.068 | 32,398,659 | -178,953 | 1.93% | 293,778,308 |
| 2020-07-03 | 2020-06-30 | 8.707 | 32,577,612 | -1,401,221 | 1.94% | 283,637,227 |
| 2020-07-02 | 2020-06-29 | 7.523 | 33,978,833 | -3,911,056 | 2.02% | 255,619,501 |
| 2020-06-30 | 2020-06-26 | 6.881 | 37,889,889 | +100,194 | 2.25% | 260,718,416 |
| 2020-06-29 | 2020-06-24 | 7.222 | 37,789,695 | -233,786 | 2.29% | 272,916,720 |
| 2020-06-26 | 2020-06-23 | 6.991 | 38,023,481 | -422,709 | 2.30% | 265,833,012 |
| 2020-06-24 | 2020-06-22 | 7.031 | 38,446,190 | +325,506 | 2.33% | 270,330,835 |
| 2020-06-23 | 2020-06-19 | 7.222 | 38,120,684 | +407,755 | 2.31% | 275,307,118 |
| 2020-06-22 | 2020-06-18 | 7.292 | 37,712,929 | -329,494 | 2.28% | 275,010,284 |
| 2020-06-19 | 2020-06-17 | 7.382 | 38,042,423 | -131,100 | 2.30% | 280,847,294 |
| 2020-06-18 | 2020-06-16 | 7.483 | 38,173,523 | +84,741 | 2.31% | 285,644,147 |
| 2020-06-17 | 2020-06-15 | 7.403 | 38,088,782 | +162,006 | 2.31% | 281,953,641 |
| 2020-06-16 | 2020-06-12 | 7.779 | 37,926,776 | +352,423 | 2.30% | 295,021,468 |
| 2020-06-15 | 2020-06-11 | 7.688 | 37,574,353 | -245,091 | 2.27% | 288,881,465 |
| 2020-06-12 | 2020-06-10 | 7.538 | 37,819,444 | -306,467 | 2.39% | 285,064,499 |
| 2020-06-11 | 2020-06-09 | 7.377 | 38,125,911 | +503,979 | 2.40% | 281,243,842 |
| 2020-06-10 | 2020-06-08 | 7.326 | 37,621,932 | +54,229 | 2.37% | 275,635,629 |
| 2020-06-09 | 2020-06-05 | 7.457 | 37,567,703 | -71,642 | 2.37% | 280,146,551 |
| 2020-06-08 | 2020-06-04 | 7.397 | 37,639,345 | -2,709,946 | 2.37% | 278,411,137 |
| 2020-06-05 | 2020-06-03 | 7.759 | 40,349,291 | -99,005 | 2.55% | 313,054,492 |
| 2020-06-04 | 2020-06-02 | 7.286 | 40,448,296 | +251,244 | 2.55% | 294,716,852 |
| 2020-06-03 | 2020-06-01 | 7.527 | 40,197,052 | +75,124 | 2.54% | 302,581,766 |
| 2020-06-02 | 2020-05-29 | 7.166 | 40,121,928 | -2,804,473 | 2.53% | 287,500,137 |
| 2020-06-01 | 2020-05-28 | 7.015 | 42,926,401 | -1,916,415 | 2.71% | 301,124,875 |
| 2020-05-29 | 2020-05-27 | 7.437 | 44,842,816 | +247,760 | 2.89% | 333,496,537 |
| 2020-05-28 | 2020-05-26 | 7.819 | 44,595,056 | -1,652,733 | 2.87% | 348,684,822 |
| 2020-05-27 | 2020-05-25 | 7.588 | 46,247,789 | -306,965 | 2.98% | 350,917,203 |
| 2020-05-26 | 2020-05-22 | 6.603 | 46,554,754 | -2,190,544 | 3.00% | 307,394,532 |
| 2020-05-25 | 2020-05-21 | 7.648 | 48,745,298 | -3,661,188 | 3.14% | 372,807,052 |
| 2020-05-22 | 2020-05-20 | 7.115 | 52,406,486 | -2,067,659 | 3.37% | 372,893,686 |
| 2020-05-21 | 2020-05-19 | 7.115 | 54,474,145 | -4,907,455 | 3.51% | 387,605,930 |
| 2020-05-20 | 2020-05-18 | 6.884 | 59,381,600 | -853,730 | 3.82% | 408,798,411 |
| 2020-05-19 | 2020-05-15 | 6.332 | 60,235,330 | -2,481,588 | 3.88% | 381,380,581 |
| 2020-05-18 | 2020-05-14 | 5.809 | 62,716,918 | +218,408 | 4.04% | 364,316,867 |
| 2020-05-15 | 2020-05-13 | 6.020 | 62,498,510 | +705,471 | 4.02% | 376,238,486 |
| 2020-05-14 | 2020-05-12 | 5.115 | 61,793,039 | +267,661 | 3.98% | 316,099,689 |
| 2020-05-13 | 2020-05-11 | 4.754 | 61,525,378 | +9,951 | 3.96% | 292,470,565 |
| 2020-05-12 | 2020-05-08 | 4.724 | 61,515,427 | +2,985 | 3.96% | 290,568,568 |
| 2020-05-11 | 2020-05-07 | 4.713 | 61,512,442 | +13,930 | 3.96% | 289,936,267 |
| 2020-05-08 | 2020-05-06 | 4.744 | 61,498,512 | -908,954 | 3.96% | 291,724,792 |
| 2020-05-07 | 2020-05-05 | 4.673 | 62,407,466 | +18,408 | 4.02% | 291,646,141 |
| 2020-05-06 | 2020-05-04 | 4.593 | 62,389,058 | +11,940 | 4.02% | 286,544,027 |
| 2020-05-05 | 2020-04-29 | 4.703 | 62,377,118 | -664,178 | 4.02% | 293,384,990 |
| 2020-05-04 | 2020-04-28 | 4.774 | 63,041,296 | -73,134 | 4.06% | 300,943,851 |
| 2020-04-29 | 2020-04-27 | 4.794 | 63,114,430 | -38,806 | 4.06% | 302,561,577 |
| 2020-04-28 | 2020-04-24 | 4.774 | 63,153,236 | -48,756 | 4.06% | 301,478,226 |
| 2020-04-27 | 2020-04-23 | 4.794 | 63,201,992 | +15,920 | 4.07% | 302,981,337 |
| 2020-04-24 | 2020-04-22 | 4.734 | 63,186,072 | +431,343 | 4.07% | 299,094,893 |
| 2020-04-23 | 2020-04-21 | 4.543 | 62,754,729 | -1,051,242 | 4.04% | 285,070,072 |
| 2020-04-22 | 2020-04-20 | 4.744 | 63,805,971 | -1,009,949 | 4.11% | 302,670,471 |
| 2020-04-21 | 2020-04-17 | 4.764 | 64,815,920 | +577,611 | 4.17% | 308,764,075 |
| 2020-04-20 | 2020-04-16 | 4.613 | 64,238,309 | -1,143,282 | 4.13% | 296,328,565 |
| 2020-04-17 | 2020-04-15 | 4.784 | 65,381,591 | +52,737 | 4.21% | 312,772,938 |
| 2020-04-16 | 2020-04-14 | 4.784 | 65,328,854 | -1,005,969 | 4.20% | 312,520,654 |
| 2020-04-15 | 2020-04-09 | 4.563 | 66,334,823 | -678,606 | 4.27% | 302,666,364 |
| 2020-04-14 | 2020-04-08 | 4.271 | 67,013,429 | -673,631 | 4.31% | 286,231,551 |
| 2020-04-09 | 2020-04-07 | 4.271 | 67,687,060 | -1,796,514 | 4.36% | 289,108,801 |
| 2020-04-08 | 2020-04-06 | 4.241 | 69,483,574 | -596,019 | 4.47% | 294,687,241 |
| 2020-04-07 | 2020-04-03 | 4.110 | 70,079,593 | -427,860 | 4.51% | 288,059,108 |
| 2020-04-06 | 2020-04-02 | 4.030 | 70,507,453 | -152,736 | 4.54% | 284,149,000 |
| 2020-04-03 | 2020-04-01 | 3.990 | 70,660,189 | -412,438 | 4.55% | 281,923,990 |
| 2020-04-02 | 2020-03-31 | 4.100 | 71,072,627 | -490,546 | 4.57% | 291,426,650 |
| 2020-04-01 | 2020-03-30 | 4.090 | 71,563,173 | -580,596 | 4.60% | 292,718,877 |
| 2020-03-31 | 2020-03-27 | 4.070 | 72,143,769 | -592,537 | 4.64% | 293,643,629 |
| 2020-03-30 | 2020-03-26 | 3.889 | 72,736,306 | -1,831,340 | 4.68% | 282,897,389 |
| 2020-03-27 | 2020-03-25 | 3.829 | 74,567,646 | -4,585,068 | 4.80% | 285,523,686 |
| 2020-03-26 | 2020-03-24 | 3.698 | 79,152,714 | -1,394,525 | 5.09% | 292,738,849 |
| 2020-03-25 | 2020-03-23 | 3.809 | 80,547,239 | -520,895 | 5.18% | 306,800,880 |
| 2020-03-24 | 2020-03-20 | 3.920 | 81,068,134 | -739,799 | 5.22% | 317,747,042 |
| 2020-03-23 | 2020-03-19 | 3.839 | 81,807,933 | -1,493 | 5.26% | 314,069,320 |
| 2020-03-20 | 2020-03-18 | 3.879 | 81,809,426 | -966,168 | 5.26% | 317,363,796 |
| 2020-03-19 | 2020-03-17 | 4.291 | 82,775,594 | -472,636 | 5.33% | 355,219,594 |
| 2020-03-18 | 2020-03-16 | 3.960 | 83,248,230 | -108,955 | 5.36% | 329,638,525 |
| 2020-03-17 | 2020-03-13 | 4.241 | 83,357,185 | -609,949 | 5.36% | 353,526,703 |
| 2020-03-16 | 2020-03-12 | 4.332 | 83,967,134 | -215,423 | 5.40% | 363,708,401 |
| 2020-03-13 | 2020-03-11 | 4.623 | 84,182,557 | -903,481 | 5.42% | 389,176,562 |
| 2020-03-12 | 2020-03-10 | 4.322 | 85,086,038 | +21,891 | 5.48% | 367,699,881 |
| 2020-03-11 | 2020-03-09 | 4.352 | 85,064,147 | -1,267,660 | 5.47% | 370,169,967 |
| 2020-03-10 | 2020-03-06 | 4.462 | 86,331,807 | -555,223 | 5.56% | 385,230,384 |
| 2020-03-09 | 2020-03-05 | 4.533 | 86,887,030 | -735,820 | 5.59% | 393,820,416 |
| 2020-03-06 | 2020-03-04 | 4.422 | 87,622,850 | -40,796 | 5.64% | 387,468,841 |
| 2020-03-05 | 2020-03-03 | 4.432 | 87,663,646 | -36,816 | 5.64% | 388,530,262 |
| 2020-03-04 | 2020-03-02 | 4.322 | 87,700,462 | -951,242 | 5.64% | 378,998,132 |
| 2020-03-03 | 2020-02-28 | 4.261 | 88,651,704 | +28,856 | 5.70% | 377,763,224 |
| 2020-03-02 | 2020-02-27 | 4.332 | 88,622,848 | -29,851 | 5.70% | 383,874,890 |
| 2020-02-28 | 2020-02-26 | 4.271 | 88,652,699 | +91,542 | 5.70% | 378,658,425 |
| 2020-02-27 | 2020-02-25 | 4.422 | 88,561,157 | +114,925 | 5.70% | 391,618,041 |
| 2020-02-26 | 2020-02-24 | 4.523 | 88,446,232 | +979,103 | 5.69% | 399,998,702 |
| 2020-02-25 | 2020-02-21 | 4.241 | 87,467,129 | -27,860 | 5.63% | 370,957,414 |
| 2020-02-24 | 2020-02-20 | 4.171 | 87,494,989 | +82,587 | 5.63% | 364,920,289 |
| 2020-02-21 | 2020-02-19 | 4.221 | 87,412,402 | +50,746 | 5.62% | 368,968,319 |
| 2020-02-20 | 2020-02-18 | 4.523 | 87,361,656 | -7,463 | 5.62% | 395,093,699 |
| 2020-02-19 | 2020-02-17 | 4.332 | 87,369,119 | -16,418 | 5.62% | 378,444,292 |
| 2020-02-18 | 2020-02-14 | 3.990 | 87,385,537 | -22,388 | 5.62% | 348,655,723 |
| 2020-02-17 | 2020-02-13 | 3.980 | 87,407,925 | +18,408 | 5.62% | 347,866,597 |
| 2020-02-14 | 2020-02-12 | 4.040 | 87,389,517 | +2,488 | 5.62% | 353,062,933 |
| 2020-02-13 | 2020-02-11 | 4.100 | 87,387,029 | +20,995 | 5.62% | 358,322,327 |
| 2020-02-12 | 2020-02-10 | 4.121 | 87,366,034 | -2,488 | 5.62% | 359,992,299 |
| 2020-02-10 | 2020-02-06 | 4.100 | 87,368,522 | -284,079 | 5.62% | 358,246,441 |
| 2020-02-06 | 2020-02-04 | 3.990 | 87,652,601 | -143,781 | 5.64% | 349,721,270 |
| 2020-02-05 | 2020-02-03 | 3.879 | 87,796,382 | -94,030 | 5.65% | 340,589,031 |
| 2020-02-04 | 2020-01-31 | 3.829 | 87,890,412 | +2,488 | 5.66% | 336,537,302 |
| 2020-02-03 | 2020-01-30 | 3.839 | 87,887,924 | +4,975 | 5.66% | 337,411,050 |
| 2020-01-31 | 2020-01-29 | 4.221 | 87,882,949 | -4,477 | 5.66% | 370,954,500 |
| 2020-01-30 | 2020-01-24 | 4.392 | 87,887,426 | -3,483 | 5.66% | 385,988,988 |
| 2020-01-29 | 2020-01-22 | 4.583 | 87,890,909 | -133,831 | 5.66% | 402,787,080 |
| 2020-01-23 | 2020-01-21 | 4.512 | 88,024,740 | +1,493 | 5.66% | 397,207,851 |
| 2020-01-22 | 2020-01-20 | 4.703 | 88,023,247 | +297,014 | 5.66% | 414,009,179 |
| 2020-01-21 | 2020-01-17 | 4.713 | 87,726,233 | +611,940 | 5.65% | 413,493,851 |
| 2020-01-20 | 2020-01-16 | 4.563 | 87,114,293 | +497,014 | 5.61% | 397,476,998 |
| 2020-01-17 | 2020-01-15 | 4.322 | 86,617,279 | +49,751 | 5.57% | 374,317,149 |
| 2020-01-16 | 2020-01-14 | 4.332 | 86,567,528 | +262,686 | 5.57% | 374,972,155 |
| 2020-01-15 | 2020-01-13 | 4.382 | 86,304,842 | +518,905 | 5.55% | 378,171,141 |
| 2020-01-14 | 2020-01-10 | 4.432 | 85,785,937 | +206,965 | 5.52% | 380,208,149 |
| 2020-01-13 | 2020-01-09 | 4.472 | 85,578,972 | +227,362 | 5.51% | 382,731,148 |
| 2020-01-10 | 2020-01-08 | 4.442 | 85,351,610 | +186,070 | 5.49% | 379,140,972 |
| 2020-01-09 | 2020-01-07 | 4.442 | 85,165,540 | +177,612 | 5.48% | 378,314,429 |
| 2020-01-08 | 2020-01-06 | 4.402 | 84,987,928 | +633,829 | 5.47% | 374,108,938 |
| 2020-01-07 | 2020-01-03 | 4.553 | 84,354,099 | +293,532 | 5.43% | 384,035,282 |
| 2020-01-06 | 2020-01-02 | 4.533 | 84,060,567 | +410,945 | 5.41% | 381,009,311 |
| 2020-01-03 | 2019-12-31 | 4.583 | 83,649,622 | +1,317,411 | 5.38% | 383,350,080 |
| 2020-01-02 | 2019-12-27 | 4.412 | 82,332,211 | +262,686 | 5.30% | 363,246,159 |
| 2019-12-30 | 2019-12-24 | 4.281 | 82,069,525 | +30,846 | 5.28% | 351,364,800 |
| 2019-12-27 | 2019-12-20 | 4.161 | 82,038,679 | -496,019 | 5.28% | 341,338,859 |
| 2019-12-23 | 2019-12-19 | 4.181 | 82,534,698 | -80,100 | 5.25% | 345,061,598 |
| 2019-12-20 | 2019-12-18 | 4.211 | 82,614,798 | +46,766 | 5.25% | 347,887,321 |
| 2019-12-19 | 2019-12-17 | 4.382 | 82,568,032 | +89,055 | 5.25% | 361,797,161 |
| 2019-12-18 | 2019-12-16 | 4.322 | 82,478,977 | +24,378 | 5.24% | 356,433,449 |
| 2019-12-17 | 2019-12-13 | 4.332 | 82,454,599 | -620,397 | 5.24% | 357,156,770 |
| 2019-12-16 | 2019-12-12 | 4.352 | 83,074,996 | +64,676 | 5.28% | 361,513,865 |
| 2019-12-13 | 2019-12-11 | 4.332 | 83,010,320 | -485,571 | 5.28% | 359,563,907 |
| 2019-12-12 | 2019-12-10 | 4.241 | 83,495,891 | +59,701 | 5.31% | 354,114,970 |
| 2019-12-11 | 2019-12-09 | 4.452 | 83,436,190 | +9,951 | 5.31% | 371,471,007 |
| 2019-12-10 | 2019-12-06 | 4.472 | 83,426,239 | +1,990 | 5.30% | 373,103,573 |
| 2019-12-09 | 2019-12-05 | 4.432 | 83,424,249 | -139,304 | 5.30% | 369,741,014 |
| 2019-12-06 | 2019-12-04 | 4.362 | 83,563,553 | -59,701 | 5.31% | 364,479,712 |
| 2019-12-05 | 2019-12-03 | 4.221 | 83,623,254 | +9,950 | 5.32% | 352,974,300 |
| 2019-12-04 | 2019-12-02 | 4.301 | 83,613,304 | -9,950 | 5.32% | 359,654,821 |
| 2019-12-03 | 2019-11-29 | 4.311 | 83,623,254 | +7,960 | 5.32% | 360,538,035 |
| 2019-12-02 | 2019-11-28 | 4.573 | 83,615,294 | +104,975 | 5.30% | 382,352,426 |
| 2019-11-29 | 2019-11-27 | 4.553 | 83,510,319 | -995 | 5.30% | 380,193,841 |
| 2019-11-28 | 2019-11-26 | 4.603 | 83,511,314 | +12,438 | 5.30% | 384,394,821 |
| 2019-11-27 | 2019-11-25 | 4.653 | 83,498,876 | +202,487 | 5.30% | 388,533,395 |
| 2019-11-26 | 2019-11-22 | 4.703 | 83,296,389 | +575,124 | 5.28% | 391,776,841 |
| 2019-11-25 | 2019-11-21 | 4.653 | 82,721,265 | +491,044 | 5.25% | 384,915,049 |
| 2019-11-22 | 2019-11-20 | 4.754 | 82,230,221 | +394,029 | 5.22% | 390,894,294 |
| 2019-11-21 | 2019-11-19 | 4.784 | 81,836,192 | +531,342 | 5.19% | 391,488,580 |
| 2019-11-20 | 2019-11-18 | 4.543 | 81,304,850 | +181,592 | 5.16% | 369,335,982 |
| 2019-11-19 | 2019-11-15 | 4.553 | 81,123,258 | -497 | 5.15% | 369,326,371 |
| 2019-11-18 | 2019-11-14 | 4.533 | 81,123,755 | +4,975 | 5.15% | 367,698,043 |
| 2019-11-15 | 2019-11-13 | 4.603 | 81,118,780 | -227,861 | 5.14% | 373,382,209 |
| 2019-11-14 | 2019-11-12 | 4.623 | 81,346,641 | +97,513 | 5.16% | 376,066,102 |
| 2019-11-13 | 2019-11-11 | 4.663 | 81,249,128 | +22,388 | 5.15% | 378,881,519 |
| 2019-11-12 | 2019-11-08 | 4.724 | 81,226,740 | +33,333 | 5.15% | 383,675,099 |
| 2019-11-11 | 2019-11-07 | 4.814 | 81,193,407 | +77,612 | 5.15% | 390,861,605 |
| 2019-11-08 | 2019-11-06 | 4.683 | 81,115,795 | +37,313 | 5.14% | 379,890,189 |
| 2019-11-07 | 2019-11-05 | 4.784 | 81,078,482 | +1,287,063 | 5.14% | 387,863,841 |
| 2019-11-06 | 2019-11-04 | 4.693 | 79,791,419 | +739,800 | 5.06% | 374,489,635 |
| 2019-11-05 | 2019-11-01 | 4.633 | 79,051,619 | +31,841 | 5.01% | 366,250,669 |
| 2019-11-04 | 2019-10-31 | 4.673 | 79,019,778 | +73,134 | 5.01% | 369,279,748 |
| 2019-11-01 | 2019-10-30 | 4.673 | 78,946,644 | -70,149 | 5.01% | 368,937,974 |
| 2019-10-31 | 2019-10-29 | 4.724 | 79,016,793 | -619,900 | 5.01% | 373,236,398 |
| 2019-10-30 | 2019-10-28 | 4.804 | 79,636,693 | -995 | 5.05% | 382,567,300 |
| 2019-10-28 | 2019-10-24 | 4.754 | 79,637,688 | +7,960 | 5.05% | 378,570,280 |
| 2019-10-24 | 2019-10-22 | 4.985 | 79,629,728 | -9,950 | 5.05% | 396,938,881 |
| 2019-10-23 | 2019-10-21 | 5.105 | 79,639,678 | +10,945 | 5.05% | 406,593,040 |
| 2019-10-22 | 2019-10-18 | 5.126 | 79,628,733 | -102,487 | 5.05% | 408,137,701 |
| 2019-10-21 | 2019-10-17 | 4.995 | 79,731,220 | -274,129 | 5.06% | 398,246,099 |
| 2019-10-18 | 2019-10-16 | 5.045 | 80,005,349 | -559,203 | 5.07% | 403,635,609 |
| 2019-10-17 | 2019-10-15 | 4.724 | 80,564,552 | -450,248 | 5.11% | 380,547,249 |
| 2019-10-16 | 2019-10-14 | 4.673 | 81,014,800 | -413,930 | 5.14% | 378,602,999 |
| 2019-10-15 | 2019-10-11 | 4.512 | 81,428,730 | -497,512 | 5.16% | 367,443,640 |
| 2019-10-14 | 2019-10-10 | 4.523 | 81,926,242 | +17,911 | 5.19% | 370,512,001 |
| 2019-10-11 | 2019-10-09 | 4.402 | 81,908,331 | +19,900 | 5.19% | 360,552,839 |
| 2019-10-10 | 2019-10-08 | 4.462 | 81,888,431 | -27,363 | 5.19% | 365,403,121 |
| 2019-10-09 | 2019-10-04 | 4.543 | 81,915,794 | -36,816 | 5.19% | 372,111,260 |
| 2019-10-08 | 2019-10-03 | 4.553 | 81,952,610 | +8,955 | 5.20% | 373,102,126 |
| 2019-10-04 | 2019-10-02 | 4.563 | 81,943,655 | +173,134 | 5.20% | 373,884,892 |
| 2019-10-03 | 2019-09-30 | 4.512 | 81,770,521 | +466,666 | 5.19% | 368,985,957 |
| 2019-10-02 | 2019-09-27 | 4.603 | 81,303,855 | +706,467 | 5.16% | 374,234,092 |
| 2019-09-30 | 2019-09-26 | 4.452 | 80,597,388 | +431,343 | 5.11% | 358,832,215 |
| 2019-09-27 | 2019-09-25 | 4.311 | 80,166,045 | +638,805 | 5.08% | 345,632,428 |
| 2019-09-26 | 2019-09-24 | 4.573 | 79,527,240 | +910,446 | 5.04% | 363,658,748 |
| 2019-09-25 | 2019-09-23 | 4.472 | 78,616,794 | +1,078,108 | 4.99% | 351,594,500 |
| 2019-09-24 | 2019-09-20 | 4.713 | 77,538,686 | +823,879 | 4.92% | 365,475,284 |
| 2019-09-23 | 2019-09-19 | 4.683 | 76,714,807 | +536,815 | 4.86% | 359,279,010 |
| 2019-09-20 | 2019-09-18 | 4.754 | 76,177,992 | +1,278,108 | 4.83% | 362,124,071 |
| 2019-09-19 | 2019-09-17 | 4.563 | 74,899,884 | +486,069 | 4.75% | 341,746,228 |
| 2019-09-18 | 2019-09-16 | 4.543 | 74,413,815 | +486,068 | 4.72% | 338,032,718 |
| 2019-09-17 | 2019-09-13 | 4.432 | 73,927,747 | +396,517 | 4.69% | 327,651,977 |
| 2019-09-16 | 2019-09-12 | 4.472 | 73,531,230 | +197,015 | 4.66% | 328,850,551 |
| 2019-09-13 | 2019-09-11 | 4.502 | 73,334,215 | +1,819,400 | 4.65% | 330,180,479 |
| 2019-09-12 | 2019-09-10 | 4.492 | 71,514,815 | +1,180,595 | 4.53% | 321,270,075 |
| 2019-09-11 | 2019-09-09 | 4.191 | 70,334,220 | +307,960 | 4.46% | 294,760,621 |
| 2019-09-10 | 2019-09-06 | 4.226 | 70,026,260 | +530,347 | 4.44% | 295,933,602 |
| 2019-09-09 | 2019-09-05 | 4.105 | 69,495,913 | +732,704 | 4.41% | 285,301,126 |
| 2019-09-06 | 2019-09-04 | 4.085 | 68,763,209 | +367,224 | 4.36% | 280,909,371 |
| 2019-09-05 | 2019-09-03 | 4.105 | 68,395,985 | +221,129 | 4.33% | 280,785,598 |
| 2019-09-04 | 2019-09-02 | 4.115 | 68,174,856 | -14,908 | 4.32% | 280,563,774 |
| 2019-09-03 | 2019-08-30 | 4.105 | 68,189,764 | +424,866 | 4.32% | 279,939,001 |
| 2019-09-02 | 2019-08-29 | 4.045 | 67,764,898 | -188,829 | 4.29% | 274,103,701 |
| 2019-08-30 | 2019-08-28 | 4.105 | 67,953,727 | +53,170 | 4.30% | 278,970,000 |
| 2019-08-29 | 2019-08-27 | 3.995 | 67,900,557 | -321,010 | 4.30% | 271,236,356 |
| 2019-08-28 | 2019-08-26 | 4.015 | 68,221,567 | -156,032 | 4.32% | 273,891,556 |
| 2019-08-27 | 2019-08-23 | 4.156 | 68,377,599 | -26,834 | 4.33% | 284,150,194 |
| 2019-08-26 | 2019-08-22 | 3.924 | 68,404,433 | -108,825 | 4.33% | 268,431,150 |
| 2019-08-23 | 2019-08-21 | 3.753 | 68,513,258 | -22,362 | 4.34% | 257,138,739 |
| 2019-08-22 | 2019-08-20 | 3.683 | 68,535,620 | -6,957 | 4.34% | 252,395,431 |
| 2019-08-21 | 2019-08-19 | 3.783 | 68,542,577 | -25,342 | 4.34% | 259,317,802 |
| 2019-08-20 | 2019-08-16 | 3.693 | 68,567,919 | +6,956 | 4.34% | 253,204,308 |
| 2019-08-19 | 2019-08-15 | 3.743 | 68,560,963 | +57,146 | 4.34% | 256,627,921 |
| 2019-08-16 | 2019-08-14 | 3.582 | 68,503,817 | +100,378 | 4.34% | 245,385,460 |
| 2019-08-15 | 2019-08-13 | 3.602 | 68,403,439 | +44,723 | 4.33% | 246,402,449 |
| 2019-08-14 | 2019-08-12 | 3.703 | 68,358,716 | +497 | 4.33% | 253,119,598 |
| 2019-08-13 | 2019-08-09 | 3.642 | 68,358,219 | +149,075 | 4.33% | 248,990,838 |
| 2019-08-12 | 2019-08-08 | 3.693 | 68,209,144 | +116,279 | 4.32% | 251,879,441 |
| 2019-08-09 | 2019-08-07 | 3.693 | 68,092,865 | +91,931 | 4.31% | 251,450,052 |
| 2019-08-08 | 2019-08-06 | 3.743 | 68,000,934 | +6,956 | 4.31% | 254,531,698 |
| 2019-08-07 | 2019-08-05 | 3.824 | 67,993,978 | -46,213 | 4.31% | 259,978,902 |
| 2019-08-06 | 2019-08-02 | 4.025 | 68,040,191 | +74,538 | 4.31% | 273,848,000 |
| 2019-08-02 | 2019-07-31 | 4.196 | 67,965,653 | -46,214 | 4.28% | 285,173,789 |
| 2019-08-01 | 2019-07-30 | 4.156 | 68,011,867 | +24,846 | 4.29% | 282,630,356 |
| 2019-07-31 | 2019-07-29 | 4.156 | 67,987,021 | -22,361 | 4.29% | 282,527,106 |
| 2019-07-30 | 2019-07-26 | 4.256 | 68,009,382 | -88,949 | 4.29% | 289,463,130 |
| 2019-07-26 | 2019-07-24 | 4.176 | 68,098,331 | -101,868 | 4.29% | 284,360,076 |
| 2019-07-25 | 2019-07-23 | 4.216 | 68,200,199 | +10,932 | 4.30% | 287,530,369 |
| 2019-07-24 | 2019-07-22 | 4.206 | 68,189,267 | -18,883 | 4.30% | 286,798,160 |
| 2019-07-23 | 2019-07-19 | 4.286 | 68,208,150 | -301,630 | 4.30% | 292,368,061 |
| 2019-07-22 | 2019-07-18 | 4.156 | 68,509,780 | -12,423 | 4.32% | 284,699,485 |
| 2019-07-19 | 2019-07-17 | 4.085 | 68,522,203 | +5,963 | 4.32% | 279,924,820 |
| 2019-07-18 | 2019-07-16 | 4.105 | 68,516,240 | -1,491 | 4.32% | 281,279,281 |
| 2019-07-17 | 2019-07-15 | 4.085 | 68,517,731 | +88,452 | 4.32% | 279,906,552 |
| 2019-07-16 | 2019-07-12 | 4.246 | 68,429,279 | +861,658 | 4.31% | 290,561,770 |
| 2019-07-15 | 2019-07-11 | 3.854 | 67,567,621 | +159,511 | 4.26% | 260,388,296 |
| 2019-07-12 | 2019-07-10 | 3.773 | 67,408,110 | +204,731 | 4.25% | 254,347,501 |
| 2019-07-11 | 2019-07-09 | 3.753 | 67,203,379 | +191,314 | 4.24% | 252,222,601 |
| 2019-07-10 | 2019-07-08 | 3.723 | 67,012,065 | +269,330 | 4.22% | 249,481,751 |
| 2019-07-09 | 2019-07-05 | 3.632 | 66,742,735 | +378,653 | 4.21% | 242,434,967 |
| 2019-07-08 | 2019-07-04 | 3.451 | 66,364,082 | +659,909 | 4.18% | 229,039,965 |
| 2019-07-04 | 2019-07-02 | 3.481 | 65,704,173 | -59,133 | 4.14% | 228,745,790 |
| 2019-07-03 | 2019-06-28 | 3.411 | 65,763,306 | -110,317 | 4.15% | 224,319,689 |
| 2019-07-02 | 2019-06-27 | 3.361 | 65,873,623 | -12,919 | 4.15% | 221,381,882 |
| 2019-06-28 | 2019-06-26 | 3.411 | 65,886,542 | +22,361 | 4.15% | 224,740,049 |
| 2019-06-27 | 2019-06-25 | 3.240 | 65,864,181 | +507,355 | 4.15% | 213,397,450 |
| 2019-06-26 | 2019-06-24 | 3.522 | 65,356,826 | +440,767 | 4.12% | 230,166,999 |
| 2019-06-25 | 2019-06-21 | 3.703 | 64,916,059 | +12,920 | 4.09% | 240,372,081 |
| 2019-06-24 | 2019-06-20 | 3.924 | 64,903,139 | -43,232 | 4.09% | 254,691,450 |
| 2019-06-21 | 2019-06-19 | 3.673 | 64,946,371 | -14,908 | 4.09% | 238,523,850 |
| 2019-06-20 | 2019-06-18 | 3.572 | 64,961,279 | -92,427 | 4.34% | 232,042,202 |
| 2019-06-19 | 2019-06-17 | 3.522 | 65,053,706 | +408,468 | 4.34% | 229,099,502 |
| 2019-06-18 | 2019-06-14 | 3.632 | 64,645,238 | +1,988 | 4.32% | 234,816,061 |
| 2019-06-17 | 2019-06-13 | 3.592 | 64,643,250 | -35,778 | 4.32% | 232,207,080 |
| 2019-06-14 | 2019-06-12 | 3.663 | 64,679,028 | +8,944 | 4.32% | 236,891,199 |
| 2019-06-13 | 2019-06-11 | 3.824 | 64,670,084 | -130,193 | 4.32% | 247,269,801 |
| 2019-06-12 | 2019-06-10 | 3.874 | 64,800,277 | -31,306 | 4.33% | 251,027,701 |
| 2019-06-11 | 2019-06-06 | 3.502 | 64,831,583 | +155,039 | 4.33% | 227,012,582 |
| 2019-06-10 | 2019-06-05 | 3.461 | 64,676,544 | +1,097,695 | 4.32% | 223,866,601 |
| 2019-06-06 | 2019-06-04 | 3.622 | 63,578,849 | +435,799 | 4.24% | 230,302,801 |
| 2019-06-05 | 2019-06-03 | 3.914 | 63,143,050 | +458,159 | 4.22% | 247,149,203 |
| 2019-06-04 | 2019-05-31 | 4.095 | 62,684,891 | +207,713 | 4.18% | 256,709,146 |
| 2019-06-03 | 2019-05-30 | 4.447 | 62,477,178 | -47,208 | 4.19% | 277,861,088 |
| 2019-05-31 | 2019-05-29 | 4.588 | 62,524,386 | -4,472 | 4.19% | 286,878,721 |
| 2019-05-30 | 2019-05-28 | 4.407 | 62,528,858 | -73,544 | 4.19% | 275,574,270 |
| 2019-05-29 | 2019-05-27 | 4.427 | 62,602,402 | +81,495 | 4.20% | 277,158,199 |
| 2019-05-28 | 2019-05-24 | 4.427 | 62,520,907 | -16,896 | 4.19% | 276,797,398 |
| 2019-05-27 | 2019-05-23 | 4.256 | 62,537,803 | +562,016 | 4.20% | 266,174,867 |
| 2019-05-24 | 2019-05-22 | 4.417 | 61,975,787 | -169,449 | 4.16% | 273,760,401 |
| 2019-05-23 | 2019-05-21 | 4.437 | 62,145,236 | +380,143 | 4.17% | 275,759,504 |
| 2019-05-22 | 2019-05-20 | 4.447 | 61,765,093 | -1,660,208 | 4.14% | 274,694,160 |
| 2019-05-21 | 2019-05-17 | 4.779 | 63,425,301 | -191,314 | 4.25% | 303,137,877 |
| 2019-05-20 | 2019-05-16 | 5.041 | 63,616,615 | +143,113 | 4.27% | 320,695,112 |
| 2019-05-17 | 2019-05-15 | 5.212 | 63,473,502 | +2,445,837 | 4.26% | 330,831,061 |
| 2019-05-16 | 2019-05-14 | 5.081 | 61,027,665 | +1,839,596 | 4.09% | 310,100,302 |
| 2019-05-15 | 2019-05-10 | 5.061 | 59,188,069 | +10,327,973 | 3.97% | 299,561,650 |
| 2019-05-14 | 2019-05-09 | 4.447 | 48,860,096 | 3.28% | 217,300,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy