History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 23,340,000 | +0 | 1.10% | 65,818,800 |
| 2025-10-13 | 2025-10-09 | 3.070 | 23,340,000 | +0 | 1.10% | 71,653,800 |
| 2025-10-10 | 2025-10-08 | 3.270 | 23,340,000 | -709,500 | 1.10% | 76,321,800 |
| 2025-10-09 | 2025-10-06 | 2.870 | 24,049,500 | -182,500 | 1.13% | 69,022,065 |
| 2025-10-08 | 2025-10-03 | 2.850 | 24,232,000 | +6,500 | 1.14% | 69,061,200 |
| 2025-10-06 | 2025-10-02 | 2.830 | 24,225,500 | -273,000 | 1.14% | 68,558,165 |
| 2025-10-03 | 2025-09-30 | 2.640 | 24,498,500 | -106,000 | 1.15% | 64,676,040 |
| 2025-10-02 | 2025-09-29 | 2.550 | 24,604,500 | -121,500 | 1.16% | 62,741,475 |
| 2025-09-30 | 2025-09-26 | 2.410 | 24,726,000 | -204,500 | 1.16% | 59,589,660 |
| 2025-09-29 | 2025-09-25 | 2.560 | 24,930,500 | -94,500 | 1.17% | 63,822,080 |
| 2025-09-26 | 2025-09-24 | 2.480 | 25,025,000 | -184,500 | 1.18% | 62,062,000 |
| 2025-09-25 | 2025-09-23 | 2.500 | 25,209,500 | +116,500 | 1.18% | 63,023,750 |
| 2025-09-24 | 2025-09-22 | 2.580 | 25,093,000 | -170,000 | 1.18% | 64,739,940 |
| 2025-09-23 | 2025-09-19 | 2.580 | 25,263,000 | +137,000 | 1.19% | 65,178,540 |
| 2025-09-22 | 2025-09-18 | 2.510 | 25,126,000 | +60,000 | 1.18% | 63,066,260 |
| 2025-09-19 | 2025-09-17 | 2.540 | 25,066,000 | +90,500 | 1.18% | 63,667,640 |
| 2025-09-18 | 2025-09-16 | 2.700 | 24,975,500 | -6,000 | 1.17% | 67,433,850 |
| 2025-09-17 | 2025-09-15 | 2.740 | 24,981,500 | -261,500 | 1.17% | 68,449,310 |
| 2025-09-16 | 2025-09-12 | 2.570 | 25,243,000 | +316,000 | 1.19% | 64,874,510 |
| 2025-09-15 | 2025-09-11 | 2.590 | 24,927,000 | +231,000 | 1.17% | 64,560,930 |
| 2025-09-12 | 2025-09-10 | 2.700 | 24,696,000 | +638,500 | 1.16% | 66,679,200 |
| 2025-09-11 | 2025-09-09 | 2.720 | 24,057,500 | -3,500 | 1.13% | 65,436,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 24,061,000 | +806,500 | 1.13% | 67,370,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 23,254,500 | -71,500 | 1.09% | 65,112,600 |
| 2025-09-08 | 2025-09-04 | 2.710 | 23,326,000 | +547,000 | 1.10% | 63,213,460 |
| 2025-09-05 | 2025-09-03 | 2.830 | 22,779,000 | -131,000 | 1.07% | 64,464,570 |
| 2025-09-04 | 2025-09-02 | 2.650 | 22,910,000 | +181,000 | 1.08% | 60,711,500 |
| 2025-09-03 | 2025-09-01 | 2.710 | 22,729,000 | +287,500 | 1.07% | 61,595,590 |
| 2025-09-02 | 2025-08-29 | 2.660 | 22,441,500 | -588,000 | 1.05% | 59,694,390 |
| 2025-09-01 | 2025-08-28 | 2.330 | 23,029,500 | +73,500 | 1.08% | 53,658,735 |
| 2025-08-29 | 2025-08-27 | 2.390 | 22,956,000 | -293,500 | 1.08% | 54,864,840 |
| 2025-08-28 | 2025-08-26 | 2.500 | 23,249,500 | +35,500 | 1.09% | 58,123,750 |
| 2025-08-27 | 2025-08-25 | 2.510 | 23,214,000 | +128,500 | 1.09% | 58,267,140 |
| 2025-08-26 | 2025-08-22 | 2.480 | 23,085,500 | -77,000 | 1.08% | 57,252,040 |
| 2025-08-25 | 2025-08-21 | 2.440 | 23,162,500 | +93,000 | 1.09% | 56,516,500 |
| 2025-08-22 | 2025-08-20 | 2.400 | 23,069,500 | -123,000 | 1.08% | 55,366,800 |
| 2025-08-21 | 2025-08-19 | 2.540 | 23,192,500 | +374,500 | 1.09% | 58,908,950 |
| 2025-08-20 | 2025-08-18 | 2.570 | 22,818,000 | -571,000 | 1.07% | 58,642,260 |
| 2025-08-19 | 2025-08-15 | 2.640 | 23,389,000 | -46,000 | 1.10% | 61,746,960 |
| 2025-08-18 | 2025-08-14 | 2.440 | 23,435,000 | -856,500 | 1.10% | 57,181,400 |
| 2025-08-15 | 2025-08-13 | 2.120 | 24,291,500 | -218,500 | 1.14% | 51,497,980 |
| 2025-08-14 | 2025-08-12 | 1.870 | 24,510,000 | +400,000 | 1.15% | 45,833,700 |
| 2025-08-13 | 2025-08-11 | 1.910 | 24,110,000 | -929,500 | 1.13% | 46,050,100 |
| 2025-08-12 | 2025-08-08 | 1.850 | 25,039,500 | -247,000 | 1.18% | 46,323,075 |
| 2025-08-11 | 2025-08-07 | 1.600 | 25,286,500 | +180,500 | 1.19% | 40,458,400 |
| 2025-08-08 | 2025-08-06 | 1.640 | 25,106,000 | +158,000 | 1.18% | 41,173,840 |
| 2025-08-07 | 2025-08-05 | 1.670 | 24,948,000 | +18,000 | 1.17% | 41,663,160 |
| 2025-08-06 | 2025-08-04 | 1.620 | 24,930,000 | -48,000 | 1.17% | 40,386,600 |
| 2025-08-05 | 2025-08-01 | 1.600 | 24,978,000 | +99,000 | 1.17% | 39,964,800 |
| 2025-08-04 | 2025-07-31 | 1.670 | 24,879,000 | +79,000 | 1.17% | 41,547,930 |
| 2025-08-01 | 2025-07-30 | 1.750 | 24,800,000 | +383,000 | 1.17% | 43,400,000 |
| 2025-07-31 | 2025-07-29 | 1.750 | 24,417,000 | -289,500 | 1.15% | 42,729,750 |
| 2025-07-30 | 2025-07-28 | 1.740 | 24,706,500 | +220,000 | 1.16% | 42,989,310 |
| 2025-07-29 | 2025-07-25 | 1.650 | 24,486,500 | -527,000 | 1.15% | 40,402,725 |
| 2025-07-28 | 2025-07-24 | 1.620 | 25,013,500 | -15,000 | 1.18% | 40,521,870 |
| 2025-07-25 | 2025-07-23 | 1.540 | 25,028,500 | +337,500 | 1.18% | 38,543,890 |
| 2025-07-24 | 2025-07-22 | 1.500 | 24,691,000 | -73,500 | 1.16% | 37,036,500 |
| 2025-07-23 | 2025-07-21 | 1.520 | 24,764,500 | +445,000 | 1.16% | 37,642,040 |
| 2025-07-22 | 2025-07-18 | 1.580 | 24,319,500 | +155,000 | 1.14% | 38,424,810 |
| 2025-07-21 | 2025-07-17 | 1.590 | 24,164,500 | +190,500 | 1.14% | 38,421,555 |
| 2025-07-18 | 2025-07-16 | 1.530 | 23,974,000 | +124,000 | 1.13% | 36,680,220 |
| 2025-07-17 | 2025-07-15 | 1.510 | 23,850,000 | +33,000 | 1.12% | 36,013,500 |
| 2025-07-16 | 2025-07-14 | 1.480 | 23,817,000 | +21,000 | 1.12% | 35,249,160 |
| 2025-07-15 | 2025-07-11 | 1.500 | 23,796,000 | -68,500 | 1.12% | 35,694,000 |
| 2025-07-14 | 2025-07-10 | 1.480 | 23,864,500 | +50,000 | 1.12% | 35,319,460 |
| 2025-07-11 | 2025-07-09 | 1.460 | 23,814,500 | +124,500 | 1.12% | 34,769,170 |
| 2025-07-10 | 2025-07-08 | 1.440 | 23,690,000 | +199,500 | 1.11% | 34,113,600 |
| 2025-07-09 | 2025-07-07 | 1.380 | 23,490,500 | +229,500 | 1.10% | 32,416,890 |
| 2025-07-08 | 2025-07-04 | 1.420 | 23,261,000 | +22,000 | 1.09% | 33,030,620 |
| 2025-07-07 | 2025-07-03 | 1.450 | 23,239,000 | +347,000 | 1.09% | 33,696,550 |
| 2025-07-04 | 2025-07-02 | 1.520 | 22,892,000 | +334,000 | 1.08% | 34,795,840 |
| 2025-07-03 | 2025-06-30 | 1.540 | 22,558,000 | +124,500 | 1.06% | 34,739,320 |
| 2025-07-02 | 2025-06-27 | 1.510 | 22,433,500 | +281,500 | 1.05% | 33,874,585 |
| 2025-06-30 | 2025-06-26 | 1.500 | 22,152,000 | +238,000 | 1.04% | 33,228,000 |
| 2025-06-27 | 2025-06-25 | 1.600 | 21,914,000 | +224,000 | 1.03% | 35,062,400 |
| 2025-06-26 | 2025-06-24 | 1.570 | 21,690,000 | -210,000 | 1.02% | 34,053,300 |
| 2025-06-25 | 2025-06-23 | 1.540 | 21,900,000 | +163,000 | 1.03% | 33,726,000 |
| 2025-06-24 | 2025-06-20 | 1.550 | 21,737,000 | +60,000 | 1.02% | 33,692,350 |
| 2025-06-23 | 2025-06-19 | 1.530 | 21,677,000 | +21,000 | 1.02% | 33,165,810 |
| 2025-06-20 | 2025-06-18 | 1.650 | 21,656,000 | +3,000 | 1.02% | 35,732,400 |
| 2025-06-19 | 2025-06-17 | 1.630 | 21,653,000 | +155,000 | 1.02% | 35,294,390 |
| 2025-06-18 | 2025-06-16 | 1.800 | 21,498,000 | -117,000 | 1.01% | 38,696,400 |
| 2025-06-17 | 2025-06-13 | 1.790 | 21,615,000 | +192,500 | 1.02% | 38,690,850 |
| 2025-06-16 | 2025-06-12 | 1.870 | 21,422,500 | +600,000 | 1.01% | 40,060,075 |
| 2025-06-13 | 2025-06-11 | 1.810 | 20,822,500 | +165,000 | 0.98% | 37,688,725 |
| 2025-06-12 | 2025-06-10 | 1.820 | 20,657,500 | +75,500 | 0.97% | 37,596,650 |
| 2025-06-11 | 2025-06-09 | 1.820 | 20,582,000 | +89,500 | 0.97% | 37,459,240 |
| 2025-06-10 | 2025-06-06 | 1.780 | 20,492,500 | -17,500 | 0.96% | 36,476,650 |
| 2025-06-09 | 2025-06-05 | 1.750 | 20,510,000 | +159,500 | 0.96% | 35,892,500 |
| 2025-06-06 | 2025-06-04 | 1.790 | 20,350,500 | -88,500 | 0.96% | 36,427,395 |
| 2025-06-05 | 2025-06-03 | 1.780 | 20,439,000 | -21,500 | 0.96% | 36,381,420 |
| 2025-06-04 | 2025-06-02 | 1.800 | 20,460,500 | -30,500 | 0.96% | 36,828,900 |
| 2025-06-03 | 2025-05-30 | 1.780 | 20,491,000 | +114,000 | 0.96% | 36,473,980 |
| 2025-06-02 | 2025-05-29 | 1.870 | 20,377,000 | -304,500 | 0.96% | 38,104,990 |
| 2025-05-30 | 2025-05-28 | 1.800 | 20,681,500 | +113,500 | 0.97% | 37,226,700 |
| 2025-05-29 | 2025-05-27 | 1.860 | 20,568,000 | -449,500 | 0.96% | 38,256,480 |
| 2025-05-28 | 2025-05-26 | 1.650 | 21,017,500 | +110,000 | 0.99% | 34,678,875 |
| 2025-05-27 | 2025-05-23 | 1.710 | 20,907,500 | -65,000 | 0.98% | 35,751,825 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,972,500 | +123,000 | 0.98% | 34,814,350 |
| 2025-05-23 | 2025-05-21 | 1.730 | 20,849,500 | +334,500 | 0.98% | 36,069,635 |
| 2025-05-22 | 2025-05-20 | 1.750 | 20,515,000 | +7,500 | 0.96% | 35,901,250 |
| 2025-05-21 | 2025-05-19 | 1.770 | 20,507,500 | +60,500 | 0.96% | 36,298,275 |
| 2025-05-20 | 2025-05-16 | 1.760 | 20,447,000 | -240,500 | 0.96% | 35,986,720 |
| 2025-05-19 | 2025-05-15 | 1.590 | 20,687,500 | -33,000 | 0.97% | 32,893,125 |
| 2025-05-16 | 2025-05-14 | 1.660 | 20,720,500 | +21,000 | 0.97% | 34,396,030 |
| 2025-05-15 | 2025-05-13 | 1.600 | 20,699,500 | -215,500 | 0.97% | 33,119,200 |
| 2025-05-14 | 2025-05-12 | 1.430 | 20,915,000 | +210,000 | 0.98% | 29,908,450 |
| 2025-05-12 | 2025-05-08 | 1.440 | 20,705,000 | -60,000 | 0.97% | 29,815,200 |
| 2025-05-09 | 2025-05-07 | 1.430 | 20,765,000 | +10,000 | 0.97% | 29,693,950 |
| 2025-05-08 | 2025-05-06 | 1.490 | 20,755,000 | +143,000 | 0.97% | 30,924,950 |
| 2025-05-07 | 2025-05-02 | 1.530 | 20,612,000 | -1,000 | 0.97% | 31,536,360 |
| 2025-05-06 | 2025-04-30 | 1.470 | 20,613,000 | +50,000 | 0.97% | 30,301,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 20,563,000 | -63,000 | 0.96% | 31,050,130 |
| 2025-04-30 | 2025-04-28 | 1.450 | 20,626,000 | -327,000 | 0.97% | 29,907,700 |
| 2025-04-29 | 2025-04-25 | 1.480 | 20,953,000 | +134,500 | 0.98% | 31,010,440 |
| 2025-04-28 | 2025-04-24 | 1.510 | 20,818,500 | -134,000 | 0.98% | 31,435,935 |
| 2025-04-25 | 2025-04-23 | 1.500 | 20,952,500 | +126,000 | 0.98% | 31,428,750 |
| 2025-04-24 | 2025-04-22 | 1.440 | 20,826,500 | +97,500 | 0.98% | 29,990,160 |
| 2025-04-23 | 2025-04-17 | 1.350 | 20,729,000 | +10,000 | 0.97% | 27,984,150 |
| 2025-04-22 | 2025-04-16 | 1.350 | 20,719,000 | +119,000 | 0.97% | 27,970,650 |
| 2025-04-17 | 2025-04-15 | 1.430 | 20,600,000 | -56,000 | 0.97% | 29,458,000 |
| 2025-04-16 | 2025-04-14 | 1.450 | 20,656,000 | +30,000 | 0.97% | 29,951,200 |
| 2025-04-15 | 2025-04-11 | 1.360 | 20,626,000 | +8,000 | 0.97% | 28,051,360 |
| 2025-04-14 | 2025-04-10 | 1.350 | 20,618,000 | -175,000 | 0.97% | 27,834,300 |
| 2025-04-11 | 2025-04-09 | 1.220 | 20,793,000 | +63,000 | 0.98% | 25,367,460 |
| 2025-04-10 | 2025-04-08 | 1.210 | 20,730,000 | +87,500 | 0.97% | 25,083,300 |
| 2025-04-09 | 2025-04-07 | 1.190 | 20,642,500 | -6,865,500 | 0.97% | 24,564,575 |
| 2025-04-08 | 2025-04-03 | 1.670 | 27,508,000 | -56,000 | 1.29% | 45,938,360 |
| 2025-04-07 | 2025-04-02 | 1.750 | 27,564,000 | +334,000 | 1.29% | 48,237,000 |
| 2025-04-03 | 2025-04-01 | 1.730 | 27,230,000 | +206,000 | 1.28% | 47,107,900 |
| 2025-04-02 | 2025-03-31 | 1.710 | 27,024,000 | -48,000 | 1.27% | 46,211,040 |
| 2025-04-01 | 2025-03-28 | 1.790 | 27,072,000 | -159,500 | 1.27% | 48,458,880 |
| 2025-03-31 | 2025-03-27 | 2.020 | 27,231,500 | -907,000 | 1.28% | 55,007,630 |
| 2025-03-28 | 2025-03-26 | 1.940 | 28,138,500 | -37,500 | 1.32% | 54,588,690 |
| 2025-03-27 | 2025-03-25 | 2.010 | 28,176,000 | -153,000 | 1.32% | 56,633,760 |
| 2025-03-26 | 2025-03-24 | 2.000 | 28,329,000 | -294,000 | 1.33% | 56,658,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 28,623,000 | +127,500 | 1.34% | 51,521,400 |
| 2025-03-24 | 2025-03-20 | 1.880 | 28,495,500 | +2,003,500 | 1.34% | 53,571,540 |
| 2025-03-21 | 2025-03-19 | 1.860 | 26,492,000 | +463,500 | 1.24% | 49,275,120 |
| 2025-03-20 | 2025-03-18 | 1.870 | 26,028,500 | +55,500 | 1.22% | 48,673,295 |
| 2025-03-19 | 2025-03-17 | 1.950 | 25,973,000 | -295,000 | 1.22% | 50,647,350 |
| 2025-03-18 | 2025-03-14 | 1.700 | 26,268,000 | +2,640,500 | 1.23% | 44,655,600 |
| 2025-03-17 | 2025-03-13 | 1.430 | 23,627,500 | -28,000 | 1.11% | 33,787,325 |
| 2025-03-14 | 2025-03-12 | 1.500 | 23,655,500 | +481,000 | 1.11% | 35,483,250 |
| 2025-03-13 | 2025-03-11 | 1.500 | 23,174,500 | -247,000 | 1.09% | 34,761,750 |
| 2025-03-12 | 2025-03-10 | 1.370 | 23,421,500 | -28,000 | 1.10% | 32,087,455 |
| 2025-03-11 | 2025-03-07 | 1.380 | 23,449,500 | +82,000 | 1.10% | 32,360,310 |
| 2025-03-10 | 2025-03-06 | 1.430 | 23,367,500 | -172,500 | 1.10% | 33,415,525 |
| 2025-03-07 | 2025-03-05 | 1.330 | 23,540,000 | +240,000 | 1.10% | 31,308,200 |
| 2025-03-06 | 2025-03-04 | 1.280 | 23,300,000 | +116,000 | 1.09% | 29,824,000 |
| 2025-03-05 | 2025-03-03 | 1.320 | 23,184,000 | +16,500 | 1.09% | 30,602,880 |
| 2025-03-04 | 2025-02-28 | 1.320 | 23,167,500 | -50,500 | 1.09% | 30,581,100 |
| 2025-03-03 | 2025-02-27 | 1.430 | 23,218,000 | -24,500 | 1.09% | 33,201,740 |
| 2025-02-28 | 2025-02-26 | 1.390 | 23,242,500 | -118,500 | 1.09% | 32,307,075 |
| 2025-02-27 | 2025-02-25 | 1.370 | 23,361,000 | +186,000 | 1.10% | 32,004,570 |
| 2025-02-26 | 2025-02-24 | 1.440 | 23,175,000 | -365,500 | 1.09% | 33,372,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 23,540,500 | +19,000 | 1.10% | 37,429,395 |
| 2025-02-24 | 2025-02-20 | 1.440 | 23,521,500 | +48,500 | 1.10% | 33,870,960 |
| 2025-02-21 | 2025-02-19 | 1.480 | 23,473,000 | -278,000 | 1.10% | 34,740,040 |
| 2025-02-20 | 2025-02-18 | 1.440 | 23,751,000 | -495,000 | 1.11% | 34,201,440 |
| 2025-02-19 | 2025-02-17 | 1.460 | 24,246,000 | -259,000 | 1.14% | 35,399,160 |
| 2025-02-18 | 2025-02-14 | 1.320 | 24,505,000 | -2,564,000 | 1.15% | 32,346,600 |
| 2025-02-17 | 2025-02-13 | 0.980 | 27,069,000 | +84,500 | 1.27% | 26,527,620 |
| 2025-02-14 | 2025-02-12 | 1.030 | 26,984,500 | -10,107,000 | 1.27% | 27,794,035 |
| 2025-02-13 | 2025-02-11 | 0.940 | 37,091,500 | -293,000 | 1.74% | 34,866,010 |
| 2025-02-12 | 2025-02-10 | 0.940 | 37,384,500 | -696,500 | 1.75% | 35,141,430 |
| 2025-02-11 | 2025-02-07 | 0.880 | 38,081,000 | -19,500 | 1.79% | 33,511,280 |
| 2025-02-10 | 2025-02-06 | 0.890 | 38,100,500 | -252,000 | 1.79% | 33,909,445 |
| 2025-02-07 | 2025-02-05 | 0.800 | 38,352,500 | -30,000 | 1.80% | 30,682,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 38,382,500 | -72,000 | 1.80% | 30,706,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 38,454,500 | -52,500 | 1.80% | 30,763,600 |
| 2025-01-27 | 2025-01-23 | 0.780 | 38,507,000 | -80,000 | 1.81% | 30,035,460 |
| 2025-01-24 | 2025-01-22 | 0.790 | 38,587,000 | +50,000 | 1.81% | 30,483,730 |
| 2025-01-23 | 2025-01-21 | 0.810 | 38,537,000 | -5,000 | 1.81% | 31,214,970 |
| 2025-01-22 | 2025-01-20 | 0.800 | 38,542,000 | +11,500 | 1.81% | 30,833,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 38,530,500 | -31,500 | 1.81% | 30,824,400 |
| 2025-01-15 | 2025-01-13 | 0.770 | 38,562,000 | -6,000 | 1.81% | 29,692,740 |
| 2025-01-14 | 2025-01-10 | 0.800 | 38,568,000 | +1,500 | 1.81% | 30,854,400 |
| 2025-01-13 | 2025-01-09 | 0.820 | 38,566,500 | -220,000 | 1.81% | 31,624,530 |
| 2025-01-10 | 2025-01-08 | 0.830 | 38,786,500 | -10,000 | 1.82% | 32,192,795 |
| 2025-01-08 | 2025-01-06 | 0.840 | 38,796,500 | +105,000 | 1.82% | 32,589,060 |
| 2025-01-07 | 2025-01-03 | 0.830 | 38,691,500 | -1,500 | 1.81% | 32,113,945 |
| 2025-01-06 | 2025-01-02 | 0.850 | 38,693,000 | +105,500 | 1.81% | 32,889,050 |
| 2025-01-03 | 2024-12-31 | 0.860 | 38,587,500 | +38,000 | 1.81% | 33,185,250 |
| 2025-01-02 | 2024-12-27 | 0.860 | 38,549,500 | +40,000 | 1.81% | 33,152,570 |
| 2024-12-30 | 2024-12-24 | 0.860 | 38,509,500 | -61,500 | 1.81% | 33,118,170 |
| 2024-12-27 | 2024-12-20 | 0.870 | 38,571,000 | -668,000 | 1.81% | 33,556,770 |
| 2024-12-23 | 2024-12-19 | 0.880 | 39,239,000 | -30,000 | 1.84% | 34,530,320 |
| 2024-12-20 | 2024-12-18 | 0.910 | 39,269,000 | -50,000 | 1.84% | 35,734,790 |
| 2024-12-19 | 2024-12-17 | 0.860 | 39,319,000 | -30,000 | 1.84% | 33,814,340 |
| 2024-12-18 | 2024-12-16 | 0.880 | 39,349,000 | +226,000 | 1.84% | 34,627,120 |
| 2024-12-17 | 2024-12-13 | 0.900 | 39,123,000 | +200,000 | 1.83% | 35,210,700 |
| 2024-12-16 | 2024-12-12 | 0.930 | 38,923,000 | -60,000 | 1.82% | 36,198,390 |
| 2024-12-13 | 2024-12-11 | 0.940 | 38,983,000 | -15,500 | 1.83% | 36,644,020 |
| 2024-12-12 | 2024-12-10 | 0.940 | 38,998,500 | +7,000 | 1.83% | 36,658,590 |
| 2024-12-11 | 2024-12-09 | 0.970 | 38,991,500 | -123,500 | 1.83% | 37,821,755 |
| 2024-12-10 | 2024-12-06 | 0.940 | 39,115,000 | -75,500 | 1.83% | 36,768,100 |
| 2024-12-09 | 2024-12-05 | 0.900 | 39,190,500 | -1,000 | 1.84% | 35,271,450 |
| 2024-12-05 | 2024-12-03 | 0.890 | 39,191,500 | -40,000 | 1.84% | 34,880,435 |
| 2024-12-04 | 2024-12-02 | 0.910 | 39,231,500 | -5,000 | 1.84% | 35,700,665 |
| 2024-12-03 | 2024-11-29 | 0.900 | 39,236,500 | -16,000 | 1.84% | 35,312,850 |
| 2024-12-02 | 2024-11-28 | 0.910 | 39,252,500 | -55,000 | 1.84% | 35,719,775 |
| 2024-11-29 | 2024-11-27 | 0.890 | 39,307,500 | -9,000 | 1.84% | 34,983,675 |
| 2024-11-28 | 2024-11-26 | 0.870 | 39,316,500 | +300,000 | 1.84% | 34,205,355 |
| 2024-11-27 | 2024-11-25 | 0.820 | 39,016,500 | +4,500 | 1.83% | 31,993,530 |
| 2024-11-26 | 2024-11-22 | 0.840 | 39,012,000 | +7,500 | 1.83% | 32,770,080 |
| 2024-11-25 | 2024-11-21 | 0.890 | 39,004,500 | +2,000 | 1.83% | 34,714,005 |
| 2024-11-22 | 2024-11-20 | 0.900 | 39,002,500 | +11,500 | 1.83% | 35,102,250 |
| 2024-11-21 | 2024-11-19 | 0.910 | 38,991,000 | +10,000 | 1.83% | 35,481,810 |
| 2024-11-20 | 2024-11-18 | 0.890 | 38,981,000 | -192,500 | 1.82% | 34,693,090 |
| 2024-11-18 | 2024-11-14 | 0.910 | 39,173,500 | +50,000 | 1.83% | 35,647,885 |
| 2024-11-14 | 2024-11-12 | 0.920 | 39,123,500 | +37,000 | 1.83% | 35,993,620 |
| 2024-11-13 | 2024-11-11 | 0.900 | 39,086,500 | +289,500 | 1.83% | 35,177,850 |
| 2024-11-12 | 2024-11-08 | 0.930 | 38,797,000 | +106,000 | 1.81% | 36,081,210 |
| 2024-11-11 | 2024-11-07 | 0.950 | 38,691,000 | +148,000 | 1.81% | 36,756,450 |
| 2024-11-08 | 2024-11-06 | 0.990 | 38,543,000 | +50,000 | 1.80% | 38,157,570 |
| 2024-11-07 | 2024-11-05 | 0.990 | 38,493,000 | +224,000 | 1.80% | 38,108,070 |
| 2024-11-06 | 2024-11-04 | 0.950 | 38,269,000 | -10,000 | 1.79% | 36,355,550 |
| 2024-11-05 | 2024-11-01 | 0.930 | 38,279,000 | -10,000 | 1.79% | 35,599,470 |
| 2024-11-04 | 2024-10-31 | 0.970 | 38,289,000 | -454,500 | 1.79% | 37,140,330 |
| 2024-11-01 | 2024-10-30 | 0.960 | 38,743,500 | +160,000 | 1.81% | 37,193,760 |
| 2024-10-31 | 2024-10-29 | 0.990 | 38,583,500 | -19,000 | 1.80% | 38,197,665 |
| 2024-10-30 | 2024-10-28 | 1.030 | 38,602,500 | -279,000 | 1.80% | 39,760,575 |
| 2024-10-29 | 2024-10-25 | 0.940 | 38,881,500 | -596,500 | 1.81% | 36,548,610 |
| 2024-10-28 | 2024-10-24 | 0.910 | 39,478,000 | +10,000 | 1.84% | 35,924,980 |
| 2024-10-24 | 2024-10-22 | 0.930 | 39,468,000 | -259,000 | 1.84% | 36,705,240 |
| 2024-10-23 | 2024-10-21 | 0.920 | 39,727,000 | -970,000 | 1.85% | 36,548,840 |
| 2024-10-22 | 2024-10-18 | 0.890 | 40,697,000 | +121,000 | 1.89% | 36,220,330 |
| 2024-10-21 | 2024-10-17 | 0.870 | 40,576,000 | -9,000 | 1.89% | 35,301,120 |
| 2024-10-18 | 2024-10-16 | 0.840 | 40,585,000 | -313,500 | 1.89% | 34,091,400 |
| 2024-10-17 | 2024-10-15 | 0.890 | 40,898,500 | +71,000 | 1.90% | 36,399,665 |
| 2024-10-16 | 2024-10-14 | 0.930 | 40,827,500 | +325,500 | 1.90% | 37,969,575 |
| 2024-10-15 | 2024-10-10 | 0.970 | 40,502,000 | -180,000 | 1.88% | 39,286,940 |
| 2024-10-14 | 2024-10-09 | 0.970 | 40,682,000 | +477,000 | 1.89% | 39,461,540 |
| 2024-10-10 | 2024-10-08 | 1.070 | 40,205,000 | -512,500 | 1.87% | 43,019,350 |
| 2024-10-09 | 2024-10-07 | 1.200 | 40,717,500 | -399,000 | 1.89% | 48,861,000 |
| 2024-10-08 | 2024-10-04 | 1.080 | 41,116,500 | +305,000 | 1.91% | 44,405,820 |
| 2024-10-07 | 2024-10-03 | 0.950 | 40,811,500 | +149,500 | 1.89% | 38,770,925 |
| 2024-10-04 | 2024-10-02 | 0.990 | 40,662,000 | +322,500 | 1.89% | 40,255,380 |
| 2024-10-03 | 2024-09-30 | 0.950 | 40,339,500 | +5,500 | 1.87% | 38,322,525 |
| 2024-10-02 | 2024-09-27 | 0.770 | 40,334,000 | -258,000 | 1.87% | 31,057,180 |
| 2024-09-30 | 2024-09-26 | 0.700 | 40,592,000 | +848,000 | 1.88% | 28,414,400 |
| 2024-09-26 | 2024-09-24 | 0.650 | 39,744,000 | +153,500 | 1.84% | 25,833,600 |
| 2024-09-25 | 2024-09-23 | 0.620 | 39,590,500 | +5,000 | 1.84% | 24,546,110 |
| 2024-09-23 | 2024-09-19 | 0.610 | 39,585,500 | -5,000 | 1.83% | 24,147,155 |
| 2024-09-19 | 2024-09-16 | 0.600 | 39,590,500 | +17,000 | 1.83% | 23,754,300 |
| 2024-09-17 | 2024-09-13 | 0.620 | 39,573,500 | +1,500 | 1.83% | 24,535,570 |
| 2024-09-13 | 2024-09-11 | 0.610 | 39,572,000 | +20,000 | 1.83% | 24,138,920 |
| 2024-09-12 | 2024-09-10 | 0.600 | 39,552,000 | -113,000 | 1.83% | 23,731,200 |
| 2024-09-11 | 2024-09-09 | 0.620 | 39,665,000 | -58,500 | 1.84% | 24,592,300 |
| 2024-09-10 | 2024-09-05 | 0.580 | 39,723,500 | -10,000 | 1.84% | 23,039,630 |
| 2024-09-09 | 2024-09-04 | 0.580 | 39,733,500 | +11,000 | 1.84% | 23,045,430 |
| 2024-09-05 | 2024-09-03 | 0.590 | 39,722,500 | +83,000 | 1.84% | 23,436,275 |
| 2024-09-04 | 2024-09-02 | 0.600 | 39,639,500 | -7,500 | 1.83% | 23,783,700 |
| 2024-09-03 | 2024-08-30 | 0.590 | 39,647,000 | -926,000 | 1.83% | 23,391,730 |
| 2024-09-02 | 2024-08-29 | 0.500 | 40,573,000 | +25,000 | 1.88% | 20,286,500 |
| 2024-08-30 | 2024-08-28 | 0.510 | 40,548,000 | +40,000 | 1.88% | 20,679,480 |
| 2024-08-23 | 2024-08-21 | 0.510 | 40,508,000 | -7,500 | 1.87% | 20,659,080 |
| 2024-08-20 | 2024-08-16 | 0.500 | 40,515,500 | +3,500 | 1.87% | 20,257,750 |
| 2024-08-19 | 2024-08-15 | 0.500 | 40,512,000 | +150,000 | 1.87% | 20,256,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 40,362,000 | -82,000 | 1.87% | 20,988,240 |
| 2024-08-07 | 2024-08-05 | 0.500 | 40,444,000 | +254,000 | 1.87% | 20,222,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 40,190,000 | -20,000 | 1.86% | 20,898,800 |
| 2024-08-02 | 2024-07-31 | 0.540 | 40,210,000 | +58,500 | 1.86% | 21,713,400 |
| 2024-07-29 | 2024-07-25 | 0.500 | 40,151,500 | -1,327,000 | 1.86% | 20,075,750 |
| 2024-07-26 | 2024-07-24 | 0.530 | 41,478,500 | +1,500 | 1.92% | 21,983,605 |
| 2024-07-25 | 2024-07-23 | 0.520 | 41,477,000 | -80,000 | 1.92% | 21,568,040 |
| 2024-07-23 | 2024-07-19 | 0.495 | 41,557,000 | +20,000 | 1.92% | 20,570,715 |
| 2024-07-22 | 2024-07-18 | 0.530 | 41,537,000 | +90,000 | 1.92% | 22,014,610 |
| 2024-07-18 | 2024-07-16 | 0.520 | 41,447,000 | -50,000 | 1.92% | 21,552,440 |
| 2024-07-15 | 2024-07-11 | 0.485 | 41,497,000 | +50,000 | 1.92% | 20,126,045 |
| 2024-07-12 | 2024-07-10 | 0.500 | 41,447,000 | +60,000 | 1.92% | 20,723,500 |
| 2024-07-11 | 2024-07-09 | 0.490 | 41,387,000 | +256,000 | 1.91% | 20,279,630 |
| 2024-07-10 | 2024-07-08 | 0.510 | 41,131,000 | +43,000 | 1.90% | 20,976,810 |
| 2024-07-09 | 2024-07-05 | 0.530 | 41,088,000 | +635,000 | 1.90% | 21,776,640 |
| 2024-07-08 | 2024-07-04 | 0.540 | 40,453,000 | -10,000 | 1.87% | 21,844,620 |
| 2024-07-05 | 2024-07-03 | 0.530 | 40,463,000 | +45,000 | 1.87% | 21,445,390 |
| 2024-07-04 | 2024-07-02 | 0.530 | 40,418,000 | +43,000 | 1.87% | 21,421,540 |
| 2024-07-03 | 2024-06-28 | 0.530 | 40,375,000 | -10,000 | 1.87% | 21,398,750 |
| 2024-06-25 | 2024-06-21 | 0.530 | 40,385,000 | +65,000 | 1.87% | 21,404,050 |
| 2024-06-24 | 2024-06-20 | 0.530 | 40,320,000 | +115,000 | 1.87% | 21,369,600 |
| 2024-06-21 | 2024-06-19 | 0.550 | 40,205,000 | +20,000 | 1.86% | 22,112,750 |
| 2024-06-20 | 2024-06-18 | 0.550 | 40,185,000 | -20,000 | 1.86% | 22,101,750 |
| 2024-06-19 | 2024-06-17 | 0.560 | 40,205,000 | +25,000 | 1.86% | 22,514,800 |
| 2024-06-18 | 2024-06-14 | 0.560 | 40,180,000 | +260,500 | 1.86% | 22,500,800 |
| 2024-06-14 | 2024-06-12 | 0.630 | 39,919,500 | -11,000 | 1.85% | 25,149,285 |
| 2024-06-13 | 2024-06-11 | 0.640 | 39,930,500 | -35,500 | 1.85% | 25,555,520 |
| 2024-06-12 | 2024-06-07 | 0.640 | 39,966,000 | -71,000 | 1.85% | 25,578,240 |
| 2024-06-11 | 2024-06-06 | 0.620 | 40,037,000 | +30,000 | 1.85% | 24,822,940 |
| 2024-06-07 | 2024-06-05 | 0.630 | 40,007,000 | -45,500 | 1.85% | 25,204,410 |
| 2024-06-06 | 2024-06-04 | 0.610 | 40,052,500 | -92,000 | 1.85% | 24,432,025 |
| 2024-06-05 | 2024-06-03 | 0.630 | 40,144,500 | +20,000 | 1.86% | 25,291,035 |
| 2024-06-04 | 2024-05-31 | 0.620 | 40,124,500 | +110,000 | 1.86% | 24,877,190 |
| 2024-06-03 | 2024-05-30 | 0.640 | 40,014,500 | -43,500 | 1.85% | 25,609,280 |
| 2024-05-31 | 2024-05-29 | 0.630 | 40,058,000 | -18,500 | 1.85% | 25,236,540 |
| 2024-05-30 | 2024-05-28 | 0.650 | 40,076,500 | +70,500 | 1.85% | 26,049,725 |
| 2024-05-29 | 2024-05-27 | 0.640 | 40,006,000 | +400,000 | 1.85% | 25,603,840 |
| 2024-05-28 | 2024-05-24 | 0.630 | 39,606,000 | +834,500 | 1.83% | 24,951,780 |
| 2024-05-27 | 2024-05-23 | 0.680 | 38,771,500 | +90,000 | 1.79% | 26,364,620 |
| 2024-05-24 | 2024-05-22 | 0.730 | 38,681,500 | +93,000 | 1.79% | 28,237,495 |
| 2024-05-23 | 2024-05-21 | 0.750 | 38,588,500 | +65,000 | 1.79% | 28,941,375 |
| 2024-05-22 | 2024-05-20 | 0.810 | 38,523,500 | +1,325,000 | 1.78% | 31,204,035 |
| 2024-05-21 | 2024-05-17 | 0.790 | 37,198,500 | -771,500 | 1.72% | 29,386,815 |
| 2024-05-20 | 2024-05-16 | 0.630 | 37,970,000 | -355,000 | 1.76% | 23,921,100 |
| 2024-05-17 | 2024-05-14 | 0.640 | 38,325,000 | -44,500 | 1.77% | 24,528,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 38,369,500 | -343,000 | 1.78% | 23,021,700 |
| 2024-05-14 | 2024-05-10 | 0.590 | 38,712,500 | +2,000 | 1.79% | 22,840,375 |
| 2024-05-13 | 2024-05-09 | 0.590 | 38,710,500 | +160,000 | 1.79% | 22,839,195 |
| 2024-05-10 | 2024-05-08 | 0.580 | 38,550,500 | +160,000 | 1.78% | 22,359,290 |
| 2024-05-09 | 2024-05-07 | 0.590 | 38,390,500 | +76,000 | 1.78% | 22,650,395 |
| 2024-05-08 | 2024-05-06 | 0.640 | 38,314,500 | -137,500 | 1.77% | 24,521,280 |
| 2024-05-07 | 2024-05-03 | 0.620 | 38,452,000 | -30,000 | 1.78% | 23,840,240 |
| 2024-05-06 | 2024-05-02 | 0.610 | 38,482,000 | +116,500 | 1.78% | 23,474,020 |
| 2024-05-03 | 2024-04-30 | 0.530 | 38,365,500 | -30,000 | 1.78% | 20,333,715 |
| 2024-05-02 | 2024-04-29 | 0.560 | 38,395,500 | -109,500 | 1.78% | 21,501,480 |
| 2024-04-30 | 2024-04-26 | 0.560 | 38,505,000 | +531,500 | 1.78% | 21,562,800 |
| 2024-04-29 | 2024-04-25 | 0.560 | 37,973,500 | +690,500 | 1.76% | 21,265,160 |
| 2024-04-26 | 2024-04-24 | 0.475 | 37,283,000 | +403,000 | 1.72% | 17,709,425 |
| 2024-04-25 | 2024-04-23 | 0.435 | 36,880,000 | +350,000 | 1.71% | 16,042,800 |
| 2024-04-24 | 2024-04-22 | 0.425 | 36,530,000 | +95,000 | 1.69% | 15,525,250 |
| 2024-04-23 | 2024-04-19 | 0.415 | 36,435,000 | +200,000 | 1.69% | 15,120,525 |
| 2024-04-22 | 2024-04-18 | 0.440 | 36,235,000 | +84,500 | 1.68% | 15,943,400 |
| 2024-04-18 | 2024-04-16 | 0.450 | 36,150,500 | +240,000 | 1.67% | 16,267,725 |
| 2024-04-17 | 2024-04-15 | 0.445 | 35,910,500 | +774,000 | 1.66% | 15,980,172 |
| 2024-04-16 | 2024-04-12 | 0.460 | 35,136,500 | +482,000 | 1.63% | 16,162,790 |
| 2024-04-15 | 2024-04-11 | 0.480 | 34,654,500 | +44,500 | 1.60% | 16,634,160 |
| 2024-04-12 | 2024-04-10 | 0.495 | 34,610,000 | +36,500 | 1.60% | 17,131,950 |
| 2024-04-11 | 2024-04-09 | 0.495 | 34,573,500 | -572,000 | 1.60% | 17,113,882 |
| 2024-04-10 | 2024-04-08 | 0.480 | 35,145,500 | +115,000 | 1.63% | 16,869,840 |
| 2024-04-09 | 2024-04-05 | 0.480 | 35,030,500 | +573,000 | 1.62% | 16,814,640 |
| 2024-04-08 | 2024-04-03 | 0.495 | 34,457,500 | +214,000 | 1.59% | 17,056,462 |
| 2024-04-05 | 2024-04-02 | 0.520 | 34,243,500 | -1,557,500 | 1.58% | 17,806,620 |
| 2024-04-03 | 2024-03-28 | 0.540 | 35,801,000 | +882,500 | 1.66% | 19,332,540 |
| 2024-04-02 | 2024-03-27 | 0.510 | 34,918,500 | +180,000 | 1.62% | 17,808,435 |
| 2024-03-28 | 2024-03-26 | 0.530 | 34,738,500 | +130,000 | 1.61% | 18,411,405 |
| 2024-03-27 | 2024-03-25 | 0.530 | 34,608,500 | +343,000 | 1.60% | 18,342,505 |
| 2024-03-26 | 2024-03-22 | 0.580 | 34,265,500 | +492,000 | 1.59% | 19,873,990 |
| 2024-03-25 | 2024-03-21 | 0.630 | 33,773,500 | +2,195,000 | 1.56% | 21,277,305 |
| 2024-03-22 | 2024-03-20 | 0.570 | 31,578,500 | +50,000 | 1.46% | 17,999,745 |
| 2024-03-20 | 2024-03-18 | 0.540 | 31,528,500 | -45,000 | 1.46% | 17,025,390 |
| 2024-03-19 | 2024-03-15 | 0.510 | 31,573,500 | +70,000 | 1.46% | 16,102,485 |
| 2024-03-15 | 2024-03-13 | 0.540 | 31,503,500 | +30,000 | 1.46% | 17,011,890 |
| 2024-03-14 | 2024-03-12 | 0.540 | 31,473,500 | +19,000 | 1.46% | 16,995,690 |
| 2024-03-13 | 2024-03-11 | 0.520 | 31,454,500 | -54,000 | 1.46% | 16,356,340 |
| 2024-03-12 | 2024-03-08 | 0.510 | 31,508,500 | +76,000 | 1.46% | 16,069,335 |
| 2024-03-11 | 2024-03-07 | 0.495 | 31,432,500 | +185,000 | 1.45% | 15,559,088 |
| 2024-03-08 | 2024-03-06 | 0.530 | 31,247,500 | +58,000 | 1.45% | 16,561,175 |
| 2024-03-07 | 2024-03-05 | 0.520 | 31,189,500 | +161,000 | 1.44% | 16,218,540 |
| 2024-03-06 | 2024-03-04 | 0.550 | 31,028,500 | +53,500 | 1.44% | 17,065,675 |
| 2024-03-05 | 2024-03-01 | 0.580 | 30,975,000 | +29,000 | 1.43% | 17,965,500 |
| 2024-03-04 | 2024-02-29 | 0.590 | 30,946,000 | +620,000 | 1.43% | 18,258,140 |
| 2024-03-01 | 2024-02-28 | 0.560 | 30,326,000 | +60,000 | 1.40% | 16,982,560 |
| 2024-02-29 | 2024-02-27 | 0.590 | 30,266,000 | +659,000 | 1.40% | 17,856,940 |
| 2024-02-28 | 2024-02-26 | 0.590 | 29,607,000 | +35,500 | 1.37% | 17,468,130 |
| 2024-02-27 | 2024-02-23 | 0.580 | 29,571,500 | -9,500 | 1.37% | 17,151,470 |
| 2024-02-26 | 2024-02-22 | 0.580 | 29,581,000 | +145,500 | 1.37% | 17,156,980 |
| 2024-02-23 | 2024-02-21 | 0.590 | 29,435,500 | +469,000 | 1.36% | 17,366,945 |
| 2024-02-22 | 2024-02-20 | 0.600 | 28,966,500 | +373,000 | 1.34% | 17,379,900 |
| 2024-02-21 | 2024-02-19 | 0.600 | 28,593,500 | +234,000 | 1.32% | 17,156,100 |
| 2024-02-19 | 2024-02-15 | 0.590 | 28,359,500 | +46,000 | 1.31% | 16,732,105 |
| 2024-02-16 | 2024-02-14 | 0.610 | 28,313,500 | -11,000 | 1.31% | 17,271,235 |
| 2024-02-15 | 2024-02-09 | 0.620 | 28,324,500 | +12,000 | 1.31% | 17,561,190 |
| 2024-02-14 | 2024-02-07 | 0.650 | 28,312,500 | +245,000 | 1.31% | 18,403,125 |
| 2024-02-07 | 2024-02-05 | 0.590 | 28,067,500 | -68,500 | 1.30% | 16,559,825 |
| 2024-02-05 | 2024-02-01 | 0.650 | 28,136,000 | -108,000 | 1.30% | 18,288,400 |
| 2024-02-02 | 2024-01-31 | 0.640 | 28,244,000 | +31,000 | 1.31% | 18,076,160 |
| 2024-02-01 | 2024-01-30 | 0.610 | 28,213,000 | +116,000 | 1.31% | 17,209,930 |
| 2024-01-30 | 2024-01-26 | 0.700 | 28,097,000 | +23,000 | 1.30% | 19,667,900 |
| 2024-01-29 | 2024-01-25 | 0.750 | 28,074,000 | -20,000 | 1.30% | 21,055,500 |
| 2024-01-26 | 2024-01-24 | 0.720 | 28,094,000 | +30,000 | 1.30% | 20,227,680 |
| 2024-01-25 | 2024-01-23 | 0.690 | 28,064,000 | +16,000 | 1.30% | 19,364,160 |
| 2024-01-24 | 2024-01-22 | 0.690 | 28,048,000 | -33,000 | 1.30% | 19,353,120 |
| 2024-01-23 | 2024-01-19 | 0.710 | 28,081,000 | +28,000 | 1.30% | 19,937,510 |
| 2024-01-22 | 2024-01-18 | 0.770 | 28,053,000 | +75,000 | 1.30% | 21,600,810 |
| 2024-01-19 | 2024-01-17 | 0.770 | 27,978,000 | -62,000 | 1.29% | 21,543,060 |
| 2024-01-18 | 2024-01-16 | 0.880 | 28,040,000 | -41,000 | 1.30% | 24,675,200 |
| 2024-01-17 | 2024-01-15 | 0.890 | 28,081,000 | -425,000 | 1.30% | 24,992,090 |
| 2024-01-16 | 2024-01-12 | 0.920 | 28,506,000 | -365,000 | 1.32% | 26,225,520 |
| 2024-01-15 | 2024-01-11 | 0.930 | 28,871,000 | -23,000 | 1.34% | 26,850,030 |
| 2024-01-11 | 2024-01-09 | 0.920 | 28,894,000 | +20,000 | 1.34% | 26,582,480 |
| 2024-01-09 | 2024-01-05 | 0.940 | 28,874,000 | +235,500 | 1.34% | 27,141,560 |
| 2024-01-05 | 2024-01-03 | 1.030 | 28,638,500 | +100,000 | 1.33% | 29,497,655 |
| 2024-01-04 | 2024-01-02 | 1.010 | 28,538,500 | -94,000 | 1.32% | 28,823,885 |
| 2024-01-03 | 2023-12-29 | 1.050 | 28,632,500 | +100,000 | 1.32% | 30,064,125 |
| 2024-01-02 | 2023-12-28 | 1.060 | 28,532,500 | -33,500 | 1.32% | 30,244,450 |
| 2023-12-28 | 2023-12-22 | 0.960 | 28,566,000 | +1,500 | 1.32% | 27,423,360 |
| 2023-12-27 | 2023-12-21 | 0.960 | 28,564,500 | +8,500 | 1.32% | 27,421,920 |
| 2023-12-21 | 2023-12-19 | 0.970 | 28,556,000 | -5,000 | 1.32% | 27,699,320 |
| 2023-12-19 | 2023-12-15 | 0.990 | 28,561,000 | +169,000 | 1.32% | 28,275,390 |
| 2023-12-15 | 2023-12-13 | 0.940 | 28,392,000 | -4,000 | 1.31% | 26,688,480 |
| 2023-12-14 | 2023-12-12 | 0.950 | 28,396,000 | -40,000 | 1.31% | 26,976,200 |
| 2023-12-13 | 2023-12-11 | 0.970 | 28,436,000 | -686,500 | 1.32% | 27,582,920 |
| 2023-12-12 | 2023-12-08 | 0.980 | 29,122,500 | -18,000 | 1.35% | 28,540,050 |
| 2023-12-11 | 2023-12-07 | 1.070 | 29,140,500 | -491,000 | 1.35% | 31,180,335 |
| 2023-12-08 | 2023-12-06 | 1.140 | 29,631,500 | +13,000 | 1.37% | 33,779,910 |
| 2023-12-06 | 2023-12-04 | 1.090 | 29,618,500 | +47,000 | 1.37% | 32,284,165 |
| 2023-12-05 | 2023-12-01 | 1.140 | 29,571,500 | -2,000 | 1.37% | 33,711,510 |
| 2023-12-04 | 2023-11-30 | 1.140 | 29,573,500 | +55,000 | 1.37% | 33,713,790 |
| 2023-12-01 | 2023-11-29 | 1.210 | 29,518,500 | -10,000 | 1.37% | 35,717,385 |
| 2023-11-30 | 2023-11-28 | 1.220 | 29,528,500 | -11,500 | 1.37% | 36,024,770 |
| 2023-11-27 | 2023-11-23 | 1.190 | 29,540,000 | +49,500 | 1.37% | 35,152,600 |
| 2023-11-24 | 2023-11-22 | 1.180 | 29,490,500 | -20,000 | 1.36% | 34,798,790 |
| 2023-11-23 | 2023-11-21 | 1.230 | 29,510,500 | -85,000 | 1.37% | 36,297,915 |
| 2023-11-22 | 2023-11-20 | 1.200 | 29,595,500 | -10,000 | 1.37% | 35,514,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 29,605,500 | +95,000 | 1.37% | 34,934,490 |
| 2023-11-20 | 2023-11-16 | 1.230 | 29,510,500 | +22,500 | 1.37% | 36,297,915 |
| 2023-11-17 | 2023-11-15 | 1.240 | 29,488,000 | +7,500 | 1.53% | 36,565,120 |
| 2023-11-16 | 2023-11-14 | 1.190 | 29,480,500 | +47,000 | 1.53% | 35,081,795 |
| 2023-11-15 | 2023-11-13 | 1.220 | 29,433,500 | -61,000 | 1.53% | 35,908,870 |
| 2023-11-14 | 2023-11-10 | 1.190 | 29,494,500 | +41,000 | 1.53% | 35,098,455 |
| 2023-11-13 | 2023-11-09 | 1.230 | 29,453,500 | -15,000 | 1.53% | 36,227,805 |
| 2023-11-10 | 2023-11-08 | 1.310 | 29,468,500 | -7,000 | 1.53% | 38,603,735 |
| 2023-11-09 | 2023-11-07 | 1.290 | 29,475,500 | +17,000 | 1.53% | 38,023,395 |
| 2023-11-08 | 2023-11-06 | 1.300 | 29,458,500 | +46,000 | 1.53% | 38,296,050 |
| 2023-11-07 | 2023-11-03 | 1.270 | 29,412,500 | +20,000 | 1.52% | 37,353,875 |
| 2023-11-06 | 2023-11-02 | 1.260 | 29,392,500 | +14,500 | 1.52% | 37,034,550 |
| 2023-11-02 | 2023-10-31 | 1.280 | 29,378,000 | -95,000 | 1.52% | 37,603,840 |
| 2023-11-01 | 2023-10-30 | 1.310 | 29,473,000 | +75,500 | 1.53% | 38,609,630 |
| 2023-10-31 | 2023-10-27 | 1.300 | 29,397,500 | -273,000 | 1.52% | 38,216,750 |
| 2023-10-27 | 2023-10-25 | 1.250 | 29,670,500 | +10,000 | 1.54% | 37,088,125 |
| 2023-10-26 | 2023-10-24 | 1.270 | 29,660,500 | -10,000 | 1.54% | 37,668,835 |
| 2023-10-24 | 2023-10-19 | 1.310 | 29,670,500 | +17,500 | 1.54% | 38,868,355 |
| 2023-10-20 | 2023-10-18 | 1.350 | 29,653,000 | +30,000 | 1.54% | 40,031,550 |
| 2023-10-19 | 2023-10-17 | 1.370 | 29,623,000 | -8,000 | 1.53% | 40,583,510 |
| 2023-10-18 | 2023-10-16 | 1.380 | 29,631,000 | -40,000 | 1.53% | 40,890,780 |
| 2023-10-17 | 2023-10-13 | 1.380 | 29,671,000 | +10,000 | 1.54% | 40,945,980 |
| 2023-10-16 | 2023-10-12 | 1.410 | 29,661,000 | -29,500 | 1.54% | 41,822,010 |
| 2023-10-13 | 2023-10-11 | 1.380 | 29,690,500 | +37,000 | 1.54% | 40,972,890 |
| 2023-10-12 | 2023-10-10 | 1.370 | 29,653,500 | -10,000 | 1.54% | 40,625,295 |
| 2023-10-11 | 2023-10-09 | 1.350 | 29,663,500 | -58,000 | 1.53% | 40,045,725 |
| 2023-10-10 | 2023-10-06 | 1.330 | 29,721,500 | +24,500 | 1.54% | 39,529,595 |
| 2023-10-09 | 2023-10-05 | 1.300 | 29,697,000 | -30,000 | 1.53% | 38,606,100 |
| 2023-10-06 | 2023-10-04 | 1.260 | 29,727,000 | -12,000 | 1.54% | 37,456,020 |
| 2023-09-29 | 2023-09-27 | 1.300 | 29,739,000 | -90,000 | 1.54% | 38,660,700 |
| 2023-09-26 | 2023-09-22 | 1.280 | 29,829,000 | -70,000 | 1.54% | 38,181,120 |
| 2023-09-25 | 2023-09-21 | 1.210 | 29,899,000 | +1,000 | 1.55% | 36,177,790 |
| 2023-09-22 | 2023-09-20 | 1.230 | 29,898,000 | +18,000 | 1.55% | 36,774,540 |
| 2023-09-21 | 2023-09-19 | 1.260 | 29,880,000 | -210,000 | 1.54% | 37,648,800 |
| 2023-09-20 | 2023-09-18 | 1.260 | 30,090,000 | -58,500 | 1.56% | 37,913,400 |
| 2023-09-19 | 2023-09-15 | 1.200 | 30,148,500 | +285,000 | 1.56% | 36,178,200 |
| 2023-09-18 | 2023-09-14 | 1.290 | 29,863,500 | +174,000 | 1.54% | 38,523,915 |
| 2023-09-15 | 2023-09-13 | 1.290 | 29,689,500 | +120,000 | 1.53% | 38,299,455 |
| 2023-09-14 | 2023-09-12 | 1.330 | 29,569,500 | -26,500 | 1.53% | 39,327,435 |
| 2023-09-13 | 2023-09-11 | 1.290 | 29,596,000 | +117,000 | 1.53% | 38,178,840 |
| 2023-09-12 | 2023-09-07 | 1.350 | 29,479,000 | +9,000 | 1.52% | 39,796,650 |
| 2023-09-11 | 2023-09-06 | 1.380 | 29,470,000 | -10,000 | 1.52% | 40,668,600 |
| 2023-09-07 | 2023-09-05 | 1.360 | 29,480,000 | +28,000 | 1.52% | 40,092,800 |
| 2023-09-06 | 2023-09-04 | 1.430 | 29,452,000 | +349,500 | 1.52% | 42,116,360 |
| 2023-09-05 | 2023-08-31 | 1.460 | 29,102,500 | +360,500 | 1.50% | 42,489,650 |
| 2023-09-04 | 2023-08-30 | 1.550 | 28,742,000 | +79,000 | 1.49% | 44,550,100 |
| 2023-08-31 | 2023-08-29 | 1.560 | 28,663,000 | -60,500 | 1.48% | 44,714,280 |
| 2023-08-30 | 2023-08-28 | 1.500 | 28,723,500 | -30,000 | 1.48% | 43,085,250 |
| 2023-08-29 | 2023-08-25 | 1.530 | 28,753,500 | -96,000 | 1.49% | 43,992,855 |
| 2023-08-28 | 2023-08-24 | 1.520 | 28,849,500 | -22,500 | 1.49% | 43,851,240 |
| 2023-08-25 | 2023-08-23 | 1.520 | 28,872,000 | -3,000 | 1.49% | 43,885,440 |
| 2023-08-24 | 2023-08-22 | 1.530 | 28,875,000 | -150,000 | 1.49% | 44,178,750 |
| 2023-08-23 | 2023-08-21 | 1.540 | 29,025,000 | +365,000 | 1.50% | 44,698,500 |
| 2023-08-22 | 2023-08-18 | 1.510 | 28,660,000 | +159,000 | 1.48% | 43,276,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 28,501,000 | +211,000 | 1.47% | 45,316,590 |
| 2023-08-18 | 2023-08-16 | 1.600 | 28,290,000 | -77,000 | 1.46% | 45,264,000 |
| 2023-08-17 | 2023-08-15 | 1.590 | 28,367,000 | +23,500 | 1.47% | 45,103,530 |
| 2023-08-16 | 2023-08-14 | 1.580 | 28,343,500 | +64,000 | 1.46% | 44,782,730 |
| 2023-08-15 | 2023-08-11 | 1.590 | 28,279,500 | -419,000 | 1.46% | 44,964,405 |
| 2023-08-11 | 2023-08-09 | 1.610 | 28,698,500 | -114,000 | 1.48% | 46,204,585 |
| 2023-08-10 | 2023-08-08 | 1.610 | 28,812,500 | -10,000 | 1.49% | 46,388,125 |
| 2023-08-09 | 2023-08-07 | 1.630 | 28,822,500 | +57,000 | 1.49% | 46,980,675 |
| 2023-08-08 | 2023-08-04 | 1.680 | 28,765,500 | -7,500 | 1.49% | 48,326,040 |
| 2023-08-07 | 2023-08-03 | 1.680 | 28,773,000 | +500 | 1.49% | 48,338,640 |
| 2023-08-04 | 2023-08-02 | 1.660 | 28,772,500 | +110,000 | 1.49% | 47,762,350 |
| 2023-08-03 | 2023-08-01 | 1.740 | 28,662,500 | +60,000 | 1.48% | 49,872,750 |
| 2023-08-02 | 2023-07-31 | 1.720 | 28,602,500 | -55,000 | 1.48% | 49,196,300 |
| 2023-08-01 | 2023-07-28 | 1.760 | 28,657,500 | +118,500 | 1.48% | 50,437,200 |
| 2023-07-31 | 2023-07-27 | 1.770 | 28,539,000 | -145,500 | 1.47% | 50,514,030 |
| 2023-07-28 | 2023-07-26 | 1.730 | 28,684,500 | -313,500 | 1.48% | 49,624,185 |
| 2023-07-27 | 2023-07-25 | 1.600 | 28,998,000 | +120,000 | 1.50% | 46,396,800 |
| 2023-07-26 | 2023-07-24 | 1.560 | 28,878,000 | -10,000 | 1.49% | 45,049,680 |
| 2023-07-25 | 2023-07-21 | 1.580 | 28,888,000 | -20,000 | 1.49% | 45,643,040 |
| 2023-07-24 | 2023-07-20 | 1.570 | 28,908,000 | -308,000 | 1.49% | 45,385,560 |
| 2023-07-21 | 2023-07-19 | 1.550 | 29,216,000 | +61,000 | 1.51% | 45,284,800 |
| 2023-07-20 | 2023-07-18 | 1.590 | 29,155,000 | +23,000 | 1.51% | 46,356,450 |
| 2023-07-19 | 2023-07-14 | 1.570 | 29,132,000 | +20,000 | 1.51% | 45,737,240 |
| 2023-07-18 | 2023-07-13 | 1.560 | 29,112,000 | -100,000 | 1.50% | 45,414,720 |
| 2023-07-14 | 2023-07-12 | 1.510 | 29,212,000 | +40,000 | 1.51% | 44,110,120 |
| 2023-07-13 | 2023-07-11 | 1.510 | 29,172,000 | +20,000 | 1.51% | 44,049,720 |
| 2023-07-12 | 2023-07-10 | 1.510 | 29,152,000 | +48,000 | 1.51% | 44,019,520 |
| 2023-07-11 | 2023-07-07 | 1.500 | 29,104,000 | -200,000 | 1.50% | 43,656,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 29,304,000 | +90,000 | 1.51% | 44,542,080 |
| 2023-07-07 | 2023-07-05 | 1.550 | 29,214,000 | -490,000 | 1.51% | 45,281,700 |
| 2023-07-06 | 2023-07-04 | 1.570 | 29,704,000 | +6,000 | 1.54% | 46,635,280 |
| 2023-07-05 | 2023-07-03 | 1.520 | 29,698,000 | +36,000 | 1.53% | 45,140,960 |
| 2023-07-04 | 2023-06-30 | 1.500 | 29,662,000 | +22,000 | 1.53% | 44,493,000 |
| 2023-07-03 | 2023-06-29 | 1.490 | 29,640,000 | +20,000 | 1.53% | 44,163,600 |
| 2023-06-30 | 2023-06-28 | 1.510 | 29,620,000 | +21,000 | 1.53% | 44,726,200 |
| 2023-06-29 | 2023-06-27 | 1.540 | 29,599,000 | +95,500 | 1.53% | 45,582,460 |
| 2023-06-28 | 2023-06-26 | 1.530 | 29,503,500 | +150,000 | 1.52% | 45,140,355 |
| 2023-06-27 | 2023-06-23 | 1.460 | 29,353,500 | +211,500 | 1.52% | 42,856,110 |
| 2023-06-26 | 2023-06-21 | 1.570 | 29,142,000 | +189,000 | 1.51% | 45,752,940 |
| 2023-06-23 | 2023-06-20 | 1.670 | 28,953,000 | +1,000 | 1.50% | 48,351,510 |
| 2023-06-21 | 2023-06-19 | 1.770 | 28,952,000 | -6,500 | 1.50% | 51,245,040 |
| 2023-06-20 | 2023-06-16 | 1.830 | 28,958,500 | -426,000 | 1.50% | 52,994,055 |
| 2023-06-19 | 2023-06-15 | 1.740 | 29,384,500 | -129,000 | 1.52% | 51,129,030 |
| 2023-06-16 | 2023-06-14 | 1.600 | 29,513,500 | +109,000 | 1.53% | 47,221,600 |
| 2023-06-15 | 2023-06-13 | 1.630 | 29,404,500 | +39,500 | 1.52% | 47,929,335 |
| 2023-06-14 | 2023-06-12 | 1.650 | 29,365,000 | +1,364,000 | 1.52% | 48,452,250 |
| 2023-06-13 | 2023-06-09 | 1.900 | 28,001,000 | -192,500 | 1.45% | 53,201,900 |
| 2023-06-12 | 2023-06-08 | 1.730 | 28,193,500 | +22,000 | 1.46% | 48,774,755 |
| 2023-06-09 | 2023-06-07 | 1.760 | 28,171,500 | +424,500 | 1.46% | 49,581,840 |
| 2023-06-08 | 2023-06-06 | 1.690 | 27,747,000 | -50,000 | 1.43% | 46,892,430 |
| 2023-06-07 | 2023-06-05 | 1.690 | 27,797,000 | +299,000 | 1.44% | 46,976,930 |
| 2023-06-06 | 2023-06-02 | 1.580 | 27,498,000 | -179,000 | 1.42% | 43,446,840 |
| 2023-06-05 | 2023-06-01 | 1.500 | 27,677,000 | -30,000 | 1.43% | 41,515,500 |
| 2023-06-02 | 2023-05-31 | 1.530 | 27,707,000 | -10,500 | 1.43% | 42,391,710 |
| 2023-06-01 | 2023-05-30 | 1.490 | 27,717,500 | -125,500 | 1.43% | 41,299,075 |
| 2023-05-29 | 2023-05-24 | 1.350 | 27,843,000 | -40,000 | 1.44% | 37,588,050 |
| 2023-05-25 | 2023-05-23 | 1.360 | 27,883,000 | -11,000 | 1.44% | 37,920,880 |
| 2023-05-24 | 2023-05-22 | 1.350 | 27,894,000 | +94,500 | 1.44% | 37,656,900 |
| 2023-05-23 | 2023-05-19 | 1.370 | 27,799,500 | +17,000 | 1.44% | 38,085,315 |
| 2023-05-22 | 2023-05-18 | 1.390 | 27,782,500 | +60,000 | 1.44% | 38,617,675 |
| 2023-05-18 | 2023-05-16 | 1.460 | 27,722,500 | -35,000 | 1.43% | 40,474,850 |
| 2023-05-17 | 2023-05-15 | 1.430 | 27,757,500 | +5,500 | 1.43% | 39,693,225 |
| 2023-05-16 | 2023-05-12 | 1.450 | 27,752,000 | -2,000 | 1.43% | 40,240,400 |
| 2023-05-11 | 2023-05-09 | 1.430 | 27,754,000 | +110,000 | 1.43% | 39,688,220 |
| 2023-05-10 | 2023-05-08 | 1.580 | 27,644,000 | -101,500 | 1.43% | 43,677,520 |
| 2023-05-09 | 2023-05-05 | 1.550 | 27,745,500 | +20,000 | 1.43% | 43,005,525 |
| 2023-05-08 | 2023-05-04 | 1.560 | 27,725,500 | -90,000 | 1.43% | 43,251,780 |
| 2023-05-05 | 2023-05-03 | 1.430 | 27,815,500 | +40,000 | 1.44% | 39,776,165 |
| 2023-05-04 | 2023-05-02 | 1.430 | 27,775,500 | +139,500 | 1.44% | 39,718,965 |
| 2023-05-03 | 2023-04-28 | 1.610 | 27,636,000 | -40,000 | 1.43% | 44,493,960 |
| 2023-05-02 | 2023-04-27 | 1.560 | 27,676,000 | -20,000 | 1.43% | 43,174,560 |
| 2023-04-28 | 2023-04-26 | 1.550 | 27,696,000 | +2,000 | 1.43% | 42,928,800 |
| 2023-04-27 | 2023-04-25 | 1.540 | 27,694,000 | -47,000 | 1.43% | 42,648,760 |
| 2023-04-26 | 2023-04-24 | 1.620 | 27,741,000 | +70,000 | 1.43% | 44,940,420 |
| 2023-04-25 | 2023-04-21 | 1.580 | 27,671,000 | +30,000 | 1.43% | 43,720,180 |
| 2023-04-24 | 2023-04-20 | 1.610 | 27,641,000 | -10,000 | 1.43% | 44,502,010 |
| 2023-04-20 | 2023-04-18 | 1.660 | 27,651,000 | -30,000 | 1.43% | 45,900,660 |
| 2023-04-19 | 2023-04-17 | 1.630 | 27,681,000 | -25,000 | 1.43% | 45,120,030 |
| 2023-04-18 | 2023-04-14 | 1.590 | 27,706,000 | -10,000 | 1.43% | 44,052,540 |
| 2023-04-17 | 2023-04-13 | 1.670 | 27,716,000 | -60,500 | 1.43% | 46,285,720 |
| 2023-04-14 | 2023-04-12 | 1.650 | 27,776,500 | -17,500 | 1.44% | 45,831,225 |
| 2023-04-13 | 2023-04-11 | 1.600 | 27,794,000 | -171,000 | 1.44% | 44,470,400 |
| 2023-04-12 | 2023-04-06 | 1.440 | 27,965,000 | +221,000 | 1.45% | 40,269,600 |
| 2023-04-11 | 2023-04-04 | 1.380 | 27,744,000 | -109,000 | 1.43% | 38,286,720 |
| 2023-04-06 | 2023-04-03 | 1.450 | 27,853,000 | +350,000 | 1.44% | 40,386,850 |
| 2023-04-04 | 2023-03-31 | 1.490 | 27,503,000 | -13,000 | 1.42% | 40,979,470 |
| 2023-04-03 | 2023-03-30 | 1.500 | 27,516,000 | -606,000 | 1.42% | 41,274,000 |
| 2023-03-31 | 2023-03-29 | 1.490 | 28,122,000 | +104,000 | 1.45% | 41,901,780 |
| 2023-03-30 | 2023-03-28 | 1.550 | 28,018,000 | -387,000 | 1.45% | 43,427,900 |
| 2023-03-29 | 2023-03-27 | 1.550 | 28,405,000 | +67,000 | 1.47% | 44,027,750 |
| 2023-03-28 | 2023-03-24 | 1.530 | 28,338,000 | -927,000 | 1.46% | 43,357,140 |
| 2023-03-23 | 2023-03-21 | 1.580 | 29,265,000 | +27,000 | 1.51% | 46,238,700 |
| 2023-03-22 | 2023-03-20 | 1.520 | 29,238,000 | +616,000 | 1.51% | 44,441,760 |
| 2023-03-21 | 2023-03-17 | 1.570 | 28,622,000 | -42,000 | 1.48% | 44,936,540 |
| 2023-03-20 | 2023-03-16 | 1.580 | 28,664,000 | -393,000 | 1.48% | 45,289,120 |
| 2023-03-17 | 2023-03-15 | 1.580 | 29,057,000 | -28,000 | 1.50% | 45,910,060 |
| 2023-03-15 | 2023-03-13 | 1.530 | 29,085,000 | +343,000 | 1.50% | 44,500,050 |
| 2023-03-13 | 2023-03-09 | 1.650 | 28,742,000 | -12,000 | 1.49% | 47,424,300 |
| 2023-03-10 | 2023-03-08 | 1.610 | 28,754,000 | -1,553,000 | 1.49% | 46,293,940 |
| 2023-03-09 | 2023-03-07 | 1.680 | 30,307,000 | -830,000 | 1.57% | 50,915,760 |
| 2023-03-08 | 2023-03-06 | 1.680 | 31,137,000 | -2,465,500 | 1.61% | 52,310,160 |
| 2023-03-07 | 2023-03-03 | 1.710 | 33,602,500 | -9,000 | 1.74% | 57,460,275 |
| 2023-03-06 | 2023-03-02 | 1.660 | 33,611,500 | -388,000 | 1.74% | 55,795,090 |
| 2023-03-03 | 2023-03-01 | 1.660 | 33,999,500 | -25,000 | 1.76% | 56,439,170 |
| 2023-03-02 | 2023-02-28 | 1.580 | 34,024,500 | +2,000 | 1.76% | 53,758,710 |
| 2023-03-01 | 2023-02-27 | 1.600 | 34,022,500 | -280,500 | 1.76% | 54,436,000 |
| 2023-02-28 | 2023-02-24 | 1.620 | 34,303,000 | +10,500 | 1.77% | 55,570,860 |
| 2023-02-27 | 2023-02-23 | 1.660 | 34,292,500 | +1,000 | 1.77% | 56,925,550 |
| 2023-02-24 | 2023-02-22 | 1.680 | 34,291,500 | -20,000 | 1.77% | 57,609,720 |
| 2023-02-23 | 2023-02-21 | 1.700 | 34,311,500 | -10,000 | 1.77% | 58,329,550 |
| 2023-02-22 | 2023-02-20 | 1.730 | 34,321,500 | +10,000 | 1.77% | 59,376,195 |
| 2023-02-21 | 2023-02-17 | 1.680 | 34,311,500 | +213,500 | 1.77% | 57,643,320 |
| 2023-02-20 | 2023-02-16 | 1.680 | 34,098,000 | +89,500 | 1.76% | 57,284,640 |
| 2023-02-17 | 2023-02-15 | 1.680 | 34,008,500 | -43,500 | 1.76% | 57,134,280 |
| 2023-02-16 | 2023-02-14 | 1.710 | 34,052,000 | +279,000 | 1.76% | 58,228,920 |
| 2023-02-15 | 2023-02-13 | 1.780 | 33,773,000 | +316,000 | 1.75% | 60,115,940 |
| 2023-02-14 | 2023-02-10 | 1.780 | 33,457,000 | +198,000 | 1.73% | 59,553,460 |
| 2023-02-13 | 2023-02-09 | 1.880 | 33,259,000 | -85,000 | 1.72% | 62,526,920 |
| 2023-02-10 | 2023-02-08 | 1.800 | 33,344,000 | +336,500 | 1.72% | 60,019,200 |
| 2023-02-09 | 2023-02-07 | 1.820 | 33,007,500 | +660,000 | 1.71% | 60,073,650 |
| 2023-02-08 | 2023-02-06 | 1.790 | 32,347,500 | +824,000 | 1.67% | 57,902,025 |
| 2023-02-07 | 2023-02-03 | 2.000 | 31,523,500 | -286,500 | 1.63% | 63,047,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 31,810,000 | -1,275,000 | 1.64% | 65,210,500 |
| 2023-02-03 | 2023-02-01 | 1.970 | 33,085,000 | -128,500 | 1.71% | 65,177,450 |
| 2023-02-02 | 2023-01-31 | 1.860 | 33,213,500 | +1,515,500 | 1.72% | 61,777,110 |
| 2023-02-01 | 2023-01-30 | 1.940 | 31,698,000 | +33,500 | 1.64% | 61,494,120 |
| 2023-01-31 | 2023-01-27 | 1.940 | 31,664,500 | +94,500 | 1.64% | 61,429,130 |
| 2023-01-30 | 2023-01-26 | 1.900 | 31,570,000 | +172,000 | 1.63% | 59,983,000 |
| 2023-01-27 | 2023-01-20 | 1.870 | 31,398,000 | +114,500 | 1.62% | 58,714,260 |
| 2023-01-26 | 2023-01-19 | 1.870 | 31,283,500 | +115,000 | 1.62% | 58,500,145 |
| 2023-01-20 | 2023-01-18 | 1.970 | 31,168,500 | +80,500 | 1.61% | 61,401,945 |
| 2023-01-19 | 2023-01-17 | 2.020 | 31,088,000 | +211,500 | 1.61% | 62,797,760 |
| 2023-01-18 | 2023-01-16 | 2.150 | 30,876,500 | -152,500 | 1.60% | 66,384,475 |
| 2023-01-17 | 2023-01-13 | 1.870 | 31,029,000 | +42,000 | 1.60% | 58,024,230 |
| 2023-01-16 | 2023-01-12 | 1.790 | 30,987,000 | -109,000 | 1.60% | 55,466,730 |
| 2023-01-13 | 2023-01-11 | 1.790 | 31,096,000 | +4,500 | 1.61% | 55,661,840 |
| 2023-01-12 | 2023-01-10 | 1.830 | 31,091,500 | -2,047,500 | 1.61% | 56,897,445 |
| 2023-01-11 | 2023-01-09 | 1.840 | 33,139,000 | -4,192,000 | 1.71% | 60,975,760 |
| 2023-01-10 | 2023-01-06 | 1.870 | 37,331,000 | -7,500 | 1.93% | 69,808,970 |
| 2023-01-09 | 2023-01-05 | 1.850 | 37,338,500 | +1,258,000 | 1.93% | 69,076,225 |
| 2023-01-06 | 2023-01-04 | 1.860 | 36,080,500 | +114,000 | 1.86% | 67,109,730 |
| 2023-01-05 | 2023-01-03 | 1.780 | 35,966,500 | +500,000 | 1.86% | 64,020,370 |
| 2023-01-04 | 2022-12-30 | 1.750 | 35,466,500 | +1,315,000 | 1.83% | 62,066,375 |
| 2023-01-03 | 2022-12-29 | 1.670 | 34,151,500 | +120,000 | 1.76% | 57,033,005 |
| 2022-12-30 | 2022-12-28 | 1.630 | 34,031,500 | +18,500 | 1.76% | 55,471,345 |
| 2022-12-29 | 2022-12-23 | 1.630 | 34,013,000 | +672,000 | 1.76% | 55,441,190 |
| 2022-12-28 | 2022-12-22 | 1.590 | 33,341,000 | +367,000 | 1.72% | 53,012,190 |
| 2022-12-23 | 2022-12-21 | 1.570 | 32,974,000 | +175,000 | 1.70% | 51,769,180 |
| 2022-12-22 | 2022-12-20 | 1.540 | 32,799,000 | +70,000 | 1.70% | 50,510,460 |
| 2022-12-21 | 2022-12-19 | 1.610 | 32,729,000 | +187,500 | 1.69% | 52,693,690 |
| 2022-12-20 | 2022-12-16 | 1.750 | 32,541,500 | +221,500 | 1.68% | 56,947,625 |
| 2022-12-19 | 2022-12-15 | 1.740 | 32,320,000 | +105,500 | 1.67% | 56,236,800 |
| 2022-12-16 | 2022-12-14 | 1.850 | 32,214,500 | +1,247,000 | 1.66% | 59,596,825 |
| 2022-12-15 | 2022-12-13 | 1.870 | 30,967,500 | +67,500 | 1.60% | 57,909,225 |
| 2022-12-14 | 2022-12-12 | 1.890 | 30,900,000 | -441,000 | 1.60% | 58,401,000 |
| 2022-12-13 | 2022-12-09 | 1.880 | 31,341,000 | +864,000 | 1.62% | 58,921,080 |
| 2022-12-12 | 2022-12-08 | 1.910 | 30,477,000 | +510,500 | 1.58% | 58,211,070 |
| 2022-12-09 | 2022-12-07 | 1.800 | 29,966,500 | -2,485,500 | 1.55% | 53,939,700 |
| 2022-12-08 | 2022-12-06 | 1.880 | 32,452,000 | -50,000 | 1.68% | 61,009,760 |
| 2022-12-07 | 2022-12-05 | 1.940 | 32,502,000 | +272,000 | 1.68% | 63,053,880 |
| 2022-12-06 | 2022-12-02 | 1.760 | 32,230,000 | +2,512,500 | 1.67% | 56,724,800 |
| 2022-12-05 | 2022-12-01 | 1.650 | 29,717,500 | +563,000 | 1.54% | 49,033,875 |
| 2022-12-02 | 2022-11-30 | 1.670 | 29,154,500 | +15,000 | 1.51% | 48,688,015 |
| 2022-12-01 | 2022-11-29 | 1.640 | 29,139,500 | -64,000 | 1.51% | 47,788,780 |
| 2022-11-30 | 2022-11-28 | 1.570 | 29,203,500 | +63,000 | 1.51% | 45,849,495 |
| 2022-11-29 | 2022-11-25 | 1.550 | 29,140,500 | +38,000 | 1.51% | 45,167,775 |
| 2022-11-28 | 2022-11-24 | 1.580 | 29,102,500 | -88,000 | 1.50% | 45,981,950 |
| 2022-11-25 | 2022-11-23 | 1.560 | 29,190,500 | +95,000 | 1.51% | 45,537,180 |
| 2022-11-24 | 2022-11-22 | 1.570 | 29,095,500 | -38,000 | 1.50% | 45,679,935 |
| 2022-11-23 | 2022-11-21 | 1.640 | 29,133,500 | +720,000 | 1.51% | 47,778,940 |
| 2022-11-22 | 2022-11-18 | 1.670 | 28,413,500 | +41,000 | 1.47% | 47,450,545 |
| 2022-11-21 | 2022-11-17 | 1.710 | 28,372,500 | +88,000 | 1.47% | 48,516,975 |
| 2022-11-18 | 2022-11-16 | 1.740 | 28,284,500 | +587,000 | 1.46% | 49,215,030 |
| 2022-11-17 | 2022-11-15 | 1.800 | 27,697,500 | -6,000 | 1.43% | 49,855,500 |
| 2022-11-16 | 2022-11-14 | 1.760 | 27,703,500 | +12,500 | 1.43% | 48,758,160 |
| 2022-11-15 | 2022-11-11 | 1.470 | 27,691,000 | +47,500 | 1.43% | 40,705,770 |
| 2022-11-14 | 2022-11-10 | 1.450 | 27,643,500 | +145,500 | 1.43% | 40,083,075 |
| 2022-11-11 | 2022-11-09 | 1.550 | 27,498,000 | +526,500 | 1.42% | 42,621,900 |
| 2022-11-10 | 2022-11-08 | 1.570 | 26,971,500 | -10,000 | 1.39% | 42,345,255 |
| 2022-11-09 | 2022-11-07 | 1.580 | 26,981,500 | -130,000 | 1.39% | 42,630,770 |
| 2022-11-08 | 2022-11-04 | 1.440 | 27,111,500 | +25,500 | 1.40% | 39,040,560 |
| 2022-11-07 | 2022-11-03 | 1.380 | 27,086,000 | +4,500 | 1.40% | 37,378,680 |
| 2022-11-04 | 2022-11-02 | 1.370 | 27,081,500 | -32,000 | 1.40% | 37,101,655 |
| 2022-11-03 | 2022-11-01 | 1.260 | 27,113,500 | +259,000 | 1.40% | 34,163,010 |
| 2022-11-02 | 2022-10-31 | 1.190 | 26,854,500 | +214,500 | 1.39% | 31,956,855 |
| 2022-11-01 | 2022-10-28 | 1.220 | 26,640,000 | +329,500 | 1.38% | 32,500,800 |
| 2022-10-31 | 2022-10-27 | 1.310 | 26,310,500 | +241,000 | 1.36% | 34,466,755 |
| 2022-10-28 | 2022-10-26 | 1.380 | 26,069,500 | +291,000 | 1.35% | 35,975,910 |
| 2022-10-27 | 2022-10-25 | 1.340 | 25,778,500 | +60,000 | 1.33% | 34,543,190 |
| 2022-10-26 | 2022-10-24 | 1.330 | 25,718,500 | +122,000 | 1.33% | 34,205,605 |
| 2022-10-25 | 2022-10-21 | 1.360 | 25,596,500 | -10,000 | 1.32% | 34,811,240 |
| 2022-10-21 | 2022-10-19 | 1.390 | 25,606,500 | +421,000 | 1.32% | 35,593,035 |
| 2022-10-20 | 2022-10-18 | 1.470 | 25,185,500 | +783,500 | 1.30% | 37,022,685 |
| 2022-10-18 | 2022-10-14 | 1.360 | 24,402,000 | +1,567,000 | 1.26% | 33,186,720 |
| 2022-10-17 | 2022-10-13 | 1.240 | 22,835,000 | +120,000 | 1.18% | 28,315,400 |
| 2022-10-14 | 2022-10-12 | 1.270 | 22,715,000 | +570,000 | 1.17% | 28,848,050 |
| 2022-10-13 | 2022-10-11 | 1.260 | 22,145,000 | +17,500 | 1.14% | 27,902,700 |
| 2022-10-12 | 2022-10-10 | 1.250 | 22,127,500 | +284,500 | 1.14% | 27,659,375 |
| 2022-10-11 | 2022-10-07 | 1.300 | 21,843,000 | +190,000 | 1.13% | 28,395,900 |
| 2022-10-10 | 2022-10-06 | 1.320 | 21,653,000 | -30,000 | 1.12% | 28,581,960 |
| 2022-10-06 | 2022-10-03 | 1.260 | 21,683,000 | -10,000 | 1.12% | 27,320,580 |
| 2022-10-05 | 2022-09-30 | 1.330 | 21,693,000 | +8,500 | 1.12% | 28,851,690 |
| 2022-10-03 | 2022-09-29 | 1.320 | 21,684,500 | +285,000 | 1.12% | 28,623,540 |
| 2022-09-30 | 2022-09-28 | 1.310 | 21,399,500 | +230,000 | 1.11% | 28,033,345 |
| 2022-09-29 | 2022-09-27 | 1.420 | 21,169,500 | +191,000 | 1.09% | 30,060,690 |
| 2022-09-28 | 2022-09-26 | 1.370 | 20,978,500 | -10,000 | 1.08% | 28,740,545 |
| 2022-09-27 | 2022-09-23 | 1.350 | 20,988,500 | -25,000 | 1.08% | 28,334,475 |
| 2022-09-26 | 2022-09-22 | 1.380 | 21,013,500 | -59,000 | 1.09% | 28,998,630 |
| 2022-09-23 | 2022-09-21 | 1.400 | 21,072,500 | +185,000 | 1.09% | 29,501,500 |
| 2022-09-22 | 2022-09-20 | 1.470 | 20,887,500 | -21,000 | 1.08% | 30,704,625 |
| 2022-09-20 | 2022-09-16 | 1.520 | 20,908,500 | +50,000 | 1.08% | 31,780,920 |
| 2022-09-19 | 2022-09-15 | 1.560 | 20,858,500 | -187,000 | 1.08% | 32,539,260 |
| 2022-09-16 | 2022-09-14 | 1.590 | 21,045,500 | -145,000 | 1.09% | 33,462,345 |
| 2022-09-14 | 2022-09-09 | 1.700 | 21,190,500 | +706,500 | 1.10% | 36,023,850 |
| 2022-09-13 | 2022-09-08 | 1.630 | 20,484,000 | +40,000 | 1.06% | 33,388,920 |
| 2022-09-09 | 2022-09-07 | 1.660 | 20,444,000 | +13,500 | 1.06% | 33,937,040 |
| 2022-09-08 | 2022-09-06 | 1.660 | 20,430,500 | +118,500 | 1.06% | 33,914,630 |
| 2022-09-07 | 2022-09-05 | 1.680 | 20,312,000 | +16,500 | 1.05% | 34,124,160 |
| 2022-09-06 | 2022-09-02 | 1.810 | 20,295,500 | +17,000 | 1.05% | 36,734,855 |
| 2022-09-05 | 2022-09-01 | 1.860 | 20,278,500 | +15,000 | 1.05% | 37,718,010 |
| 2022-09-02 | 2022-08-31 | 1.860 | 20,263,500 | +20,000 | 1.05% | 37,690,110 |
| 2022-09-01 | 2022-08-30 | 1.820 | 20,243,500 | +66,000 | 1.05% | 36,843,170 |
| 2022-08-31 | 2022-08-29 | 1.850 | 20,177,500 | +80,000 | 1.04% | 37,328,375 |
| 2022-08-30 | 2022-08-26 | 1.900 | 20,097,500 | +28,000 | 1.04% | 38,185,250 |
| 2022-08-29 | 2022-08-25 | 1.830 | 20,069,500 | +90,000 | 1.04% | 36,727,185 |
| 2022-08-26 | 2022-08-24 | 1.770 | 19,979,500 | -52,000 | 1.03% | 35,363,715 |
| 2022-08-25 | 2022-08-23 | 1.840 | 20,031,500 | +210,000 | 1.04% | 36,857,960 |
| 2022-08-24 | 2022-08-22 | 1.860 | 19,821,500 | +40,000 | 1.02% | 36,867,990 |
| 2022-08-23 | 2022-08-19 | 1.890 | 19,781,500 | -90,500 | 1.02% | 37,387,035 |
| 2022-08-22 | 2022-08-18 | 1.920 | 19,872,000 | -121,000 | 1.03% | 38,154,240 |
| 2022-08-19 | 2022-08-17 | 1.920 | 19,993,000 | +76,000 | 1.03% | 38,386,560 |
| 2022-08-18 | 2022-08-16 | 2.040 | 19,917,000 | +70,500 | 1.03% | 40,630,680 |
| 2022-08-17 | 2022-08-15 | 2.070 | 19,846,500 | -17,500 | 1.03% | 41,082,255 |
| 2022-08-16 | 2022-08-12 | 2.130 | 19,864,000 | +15,000 | 1.03% | 42,310,320 |
| 2022-08-15 | 2022-08-11 | 2.140 | 19,849,000 | +27,000 | 1.03% | 42,476,860 |
| 2022-08-12 | 2022-08-10 | 2.050 | 19,822,000 | -13,500 | 1.02% | 40,635,100 |
| 2022-08-11 | 2022-08-09 | 2.120 | 19,835,500 | -3,000 | 1.03% | 42,051,260 |
| 2022-08-10 | 2022-08-08 | 2.120 | 19,838,500 | +73,000 | 1.03% | 42,057,620 |
| 2022-08-09 | 2022-08-05 | 2.140 | 19,765,500 | +233,000 | 1.02% | 42,298,170 |
| 2022-08-08 | 2022-08-04 | 2.040 | 19,532,500 | +263,500 | 1.01% | 39,846,300 |
| 2022-08-05 | 2022-08-03 | 2.030 | 19,269,000 | +341,000 | 1.00% | 39,116,070 |
| 2022-08-04 | 2022-08-02 | 2.040 | 18,928,000 | +57,500 | 0.98% | 38,613,120 |
| 2022-08-03 | 2022-08-01 | 2.110 | 18,870,500 | +53,000 | 0.98% | 39,816,755 |
| 2022-08-02 | 2022-07-29 | 2.110 | 18,817,500 | +228,000 | 0.97% | 39,704,925 |
| 2022-08-01 | 2022-07-28 | 2.170 | 18,589,500 | +73,000 | 0.96% | 40,339,215 |
| 2022-07-29 | 2022-07-27 | 2.190 | 18,516,500 | +143,000 | 0.96% | 40,551,135 |
| 2022-07-28 | 2022-07-26 | 2.260 | 18,373,500 | +12,500 | 0.95% | 41,524,110 |
| 2022-07-27 | 2022-07-25 | 2.230 | 18,361,000 | +18,500 | 0.95% | 40,945,030 |
| 2022-07-26 | 2022-07-22 | 2.250 | 18,342,500 | -1,358,500 | 0.95% | 41,270,625 |
| 2022-07-25 | 2022-07-21 | 2.250 | 19,701,000 | -80,500 | 1.02% | 44,327,250 |
| 2022-07-22 | 2022-07-20 | 2.300 | 19,781,500 | -340,000 | 1.02% | 45,497,450 |
| 2022-07-21 | 2022-07-19 | 2.290 | 20,121,500 | -1,701,000 | 1.04% | 46,078,235 |
| 2022-07-20 | 2022-07-18 | 2.310 | 21,822,500 | +57,000 | 1.13% | 50,409,975 |
| 2022-07-19 | 2022-07-15 | 2.310 | 21,765,500 | -333,000 | 1.12% | 50,278,305 |
| 2022-07-18 | 2022-07-14 | 2.400 | 22,098,500 | +198,000 | 1.14% | 53,036,400 |
| 2022-07-15 | 2022-07-13 | 2.350 | 21,900,500 | +55,000 | 1.13% | 51,466,175 |
| 2022-07-14 | 2022-07-12 | 2.370 | 21,845,500 | -380,000 | 1.13% | 51,773,835 |
| 2022-07-13 | 2022-07-11 | 2.480 | 22,225,500 | +283,000 | 1.15% | 55,119,240 |
| 2022-07-12 | 2022-07-08 | 2.580 | 21,942,500 | -69,500 | 1.13% | 56,611,650 |
| 2022-07-11 | 2022-07-07 | 2.550 | 22,012,000 | +24,000 | 1.14% | 56,130,600 |
| 2022-07-08 | 2022-07-06 | 2.660 | 21,988,000 | +101,000 | 1.14% | 58,488,080 |
| 2022-07-07 | 2022-07-05 | 2.720 | 21,887,000 | -32,000 | 1.13% | 59,532,640 |
| 2022-07-06 | 2022-07-04 | 2.790 | 21,919,000 | -400,500 | 1.13% | 61,154,010 |
| 2022-07-05 | 2022-06-30 | 2.720 | 22,319,500 | +32,500 | 1.15% | 60,709,040 |
| 2022-07-04 | 2022-06-29 | 2.740 | 22,287,000 | +122,500 | 1.15% | 61,066,380 |
| 2022-06-30 | 2022-06-28 | 2.840 | 22,164,500 | +291,000 | 1.15% | 62,947,180 |
| 2022-06-29 | 2022-06-27 | 2.830 | 21,873,500 | -124,000 | 1.13% | 61,902,005 |
| 2022-06-28 | 2022-06-24 | 2.890 | 21,997,500 | +234,000 | 1.14% | 63,572,775 |
| 2022-06-27 | 2022-06-23 | 2.650 | 21,763,500 | +84,000 | 1.12% | 57,673,275 |
| 2022-06-24 | 2022-06-22 | 2.650 | 21,679,500 | +330,500 | 1.12% | 57,450,675 |
| 2022-06-23 | 2022-06-21 | 2.800 | 21,349,000 | +413,000 | 1.10% | 59,777,200 |
| 2022-06-22 | 2022-06-20 | 2.500 | 20,936,000 | -6,000 | 1.08% | 52,340,000 |
| 2022-06-21 | 2022-06-17 | 2.570 | 20,942,000 | -74,500 | 1.08% | 53,820,940 |
| 2022-06-20 | 2022-06-16 | 2.480 | 21,016,500 | -85,500 | 1.09% | 52,120,920 |
| 2022-06-17 | 2022-06-15 | 2.360 | 21,102,000 | +39,000 | 1.09% | 49,800,720 |
| 2022-06-16 | 2022-06-14 | 2.290 | 21,063,000 | +144,500 | 1.09% | 48,234,270 |
| 2022-06-15 | 2022-06-13 | 2.380 | 20,918,500 | +16,000 | 1.08% | 49,786,030 |
| 2022-06-14 | 2022-06-10 | 2.540 | 20,902,500 | +39,000 | 1.08% | 53,092,350 |
| 2022-06-13 | 2022-06-09 | 2.490 | 20,863,500 | -30,000 | 1.08% | 51,950,115 |
| 2022-06-10 | 2022-06-08 | 2.550 | 20,893,500 | -274,000 | 1.08% | 53,278,425 |
| 2022-06-09 | 2022-06-07 | 2.450 | 21,167,500 | +61,500 | 1.09% | 51,860,375 |
| 2022-06-08 | 2022-06-06 | 2.390 | 21,106,000 | -68,500 | 1.09% | 50,443,340 |
| 2022-06-07 | 2022-06-02 | 2.330 | 21,174,500 | +177,500 | 1.09% | 49,336,585 |
| 2022-06-06 | 2022-06-01 | 2.440 | 20,997,000 | +9,000 | 1.09% | 51,232,680 |
| 2022-06-02 | 2022-05-31 | 2.490 | 20,988,000 | -255,000 | 1.08% | 52,260,120 |
| 2022-06-01 | 2022-05-30 | 2.360 | 21,243,000 | -101,000 | 1.10% | 50,133,480 |
| 2022-05-31 | 2022-05-27 | 2.290 | 21,344,000 | +33,000 | 1.10% | 48,877,760 |
| 2022-05-30 | 2022-05-26 | 2.260 | 21,311,000 | +77,500 | 1.10% | 48,162,860 |
| 2022-05-27 | 2022-05-25 | 2.340 | 21,233,500 | +60,000 | 1.10% | 49,686,390 |
| 2022-05-26 | 2022-05-24 | 2.360 | 21,173,500 | +27,000 | 1.09% | 49,969,460 |
| 2022-05-25 | 2022-05-23 | 2.490 | 21,146,500 | -31,500 | 1.09% | 52,654,785 |
| 2022-05-24 | 2022-05-20 | 2.360 | 21,178,000 | -27,500 | 1.09% | 49,980,080 |
| 2022-05-23 | 2022-05-19 | 2.220 | 21,205,500 | +21,500 | 1.10% | 47,076,210 |
| 2022-05-20 | 2022-05-18 | 2.270 | 21,184,000 | +10,000 | 1.09% | 48,087,680 |
| 2022-05-19 | 2022-05-17 | 2.250 | 21,174,000 | -126,000 | 1.09% | 47,641,500 |
| 2022-05-18 | 2022-05-16 | 2.200 | 21,300,000 | -211,500 | 1.10% | 46,860,000 |
| 2022-05-17 | 2022-05-13 | 2.210 | 21,511,500 | +62,500 | 1.11% | 47,540,415 |
| 2022-05-16 | 2022-05-12 | 2.110 | 21,449,000 | -4,500 | 1.11% | 45,257,390 |
| 2022-05-13 | 2022-05-11 | 2.100 | 21,453,500 | +111,000 | 1.11% | 45,052,350 |
| 2022-05-12 | 2022-05-10 | 2.110 | 21,342,500 | +341,000 | 1.10% | 45,032,675 |
| 2022-05-11 | 2022-05-06 | 2.220 | 21,001,500 | -17,000 | 1.09% | 46,623,330 |
| 2022-05-10 | 2022-05-05 | 2.340 | 21,018,500 | +209,000 | 1.09% | 49,183,290 |
| 2022-05-06 | 2022-05-04 | 2.400 | 20,809,500 | -500 | 1.08% | 49,942,800 |
| 2022-05-05 | 2022-05-03 | 2.560 | 20,810,000 | +170,500 | 1.08% | 53,273,600 |
| 2022-05-04 | 2022-04-29 | 2.500 | 20,639,500 | +24,500 | 1.07% | 51,598,750 |
| 2022-05-03 | 2022-04-28 | 2.310 | 20,615,000 | +263,000 | 1.07% | 47,620,650 |
| 2022-04-29 | 2022-04-27 | 2.340 | 20,352,000 | +295,500 | 1.05% | 47,623,680 |
| 2022-04-28 | 2022-04-26 | 2.320 | 20,056,500 | +163,500 | 1.04% | 46,531,080 |
| 2022-04-27 | 2022-04-25 | 2.420 | 19,893,000 | +948,000 | 1.03% | 48,141,060 |
| 2022-04-26 | 2022-04-22 | 2.600 | 18,945,000 | +461,000 | 0.98% | 49,257,000 |
| 2022-04-25 | 2022-04-21 | 2.600 | 18,484,000 | +147,500 | 0.96% | 48,058,400 |
| 2022-04-22 | 2022-04-20 | 2.660 | 18,336,500 | +829,000 | 0.95% | 48,775,090 |
| 2022-04-21 | 2022-04-19 | 2.750 | 17,507,500 | +542,500 | 0.90% | 48,145,625 |
| 2022-04-20 | 2022-04-14 | 2.880 | 16,965,000 | +76,500 | 0.88% | 48,859,200 |
| 2022-04-19 | 2022-04-13 | 2.810 | 16,888,500 | +1,087,000 | 0.87% | 47,456,685 |
| 2022-04-14 | 2022-04-12 | 2.840 | 15,801,500 | +169,000 | 0.82% | 44,876,260 |
| 2022-04-13 | 2022-04-11 | 2.810 | 15,632,500 | +46,000 | 0.81% | 43,927,325 |
| 2022-04-12 | 2022-04-08 | 2.970 | 15,586,500 | +10,000 | 0.81% | 46,291,905 |
| 2022-04-11 | 2022-04-07 | 2.990 | 15,576,500 | -327,500 | 0.80% | 46,573,735 |
| 2022-04-08 | 2022-04-06 | 3.100 | 15,904,000 | +177,500 | 0.82% | 49,302,400 |
| 2022-04-07 | 2022-04-04 | 3.130 | 15,726,500 | +45,500 | 0.81% | 49,223,945 |
| 2022-04-06 | 2022-04-01 | 2.860 | 15,681,000 | +553,500 | 0.81% | 44,847,660 |
| 2022-04-04 | 2022-03-31 | 3.100 | 15,127,500 | +13,000 | 0.78% | 46,895,250 |
| 2022-04-01 | 2022-03-30 | 3.210 | 15,114,500 | -476,000 | 0.78% | 48,517,545 |
| 2022-03-31 | 2022-03-29 | 2.980 | 15,590,500 | +500 | 0.81% | 46,459,690 |
| 2022-03-30 | 2022-03-28 | 3.110 | 15,590,000 | -309,000 | 0.81% | 48,484,900 |
| 2022-03-29 | 2022-03-25 | 3.050 | 15,899,000 | -356,500 | 0.82% | 48,491,950 |
| 2022-03-28 | 2022-03-24 | 3.250 | 16,255,500 | -116,000 | 0.84% | 52,830,375 |
| 2022-03-25 | 2022-03-23 | 3.180 | 16,371,500 | -151,000 | 0.85% | 52,061,370 |
| 2022-03-24 | 2022-03-22 | 3.100 | 16,522,500 | -522,500 | 0.85% | 51,219,750 |
| 2022-03-23 | 2022-03-21 | 3.030 | 17,045,000 | +61,000 | 0.88% | 51,646,350 |
| 2022-03-22 | 2022-03-18 | 3.040 | 16,984,000 | +188,500 | 0.88% | 51,631,360 |
| 2022-03-21 | 2022-03-17 | 2.920 | 16,795,500 | -618,000 | 0.87% | 49,042,860 |
| 2022-03-18 | 2022-03-16 | 2.600 | 17,413,500 | -42,500 | 0.90% | 45,275,100 |
| 2022-03-17 | 2022-03-15 | 2.410 | 17,456,000 | -158,500 | 0.90% | 42,068,960 |
| 2022-03-16 | 2022-03-14 | 2.540 | 17,614,500 | -44,000 | 0.91% | 44,740,830 |
| 2022-03-15 | 2022-03-11 | 2.770 | 17,658,500 | -104,000 | 0.91% | 48,914,045 |
| 2022-03-14 | 2022-03-10 | 2.610 | 17,762,500 | +71,500 | 0.92% | 46,360,125 |
| 2022-03-11 | 2022-03-09 | 2.540 | 17,691,000 | -9,500 | 0.91% | 44,935,140 |
| 2022-03-10 | 2022-03-08 | 2.560 | 17,700,500 | +188,500 | 0.91% | 45,313,280 |
| 2022-03-09 | 2022-03-07 | 2.700 | 17,512,000 | +754,000 | 0.90% | 47,282,400 |
| 2022-03-08 | 2022-03-04 | 2.630 | 16,758,000 | -43,000 | 0.87% | 44,073,540 |
| 2022-03-07 | 2022-03-03 | 2.700 | 16,801,000 | +157,500 | 0.87% | 45,362,700 |
| 2022-03-04 | 2022-03-02 | 2.790 | 16,643,500 | +355,000 | 0.86% | 46,435,365 |
| 2022-03-03 | 2022-03-01 | 2.960 | 16,288,500 | +80,500 | 0.84% | 48,213,960 |
| 2022-03-02 | 2022-02-28 | 3.000 | 16,208,000 | +420,000 | 0.84% | 48,624,000 |
| 2022-03-01 | 2022-02-25 | 3.090 | 15,788,000 | +364,000 | 0.82% | 48,784,920 |
| 2022-02-28 | 2022-02-24 | 3.000 | 15,424,000 | +29,500 | 0.80% | 46,272,000 |
| 2022-02-25 | 2022-02-23 | 3.220 | 15,394,500 | +31,500 | 0.80% | 49,570,290 |
| 2022-02-24 | 2022-02-22 | 3.150 | 15,363,000 | +239,500 | 0.79% | 48,393,450 |
| 2022-02-23 | 2022-02-21 | 3.450 | 15,123,500 | -76,500 | 0.78% | 52,176,075 |
| 2022-02-22 | 2022-02-18 | 3.400 | 15,200,000 | +337,000 | 0.79% | 51,680,000 |
| 2022-02-21 | 2022-02-17 | 3.590 | 14,863,000 | +12,000 | 0.77% | 53,358,170 |
| 2022-02-18 | 2022-02-16 | 3.570 | 14,851,000 | +635,000 | 0.77% | 53,018,070 |
| 2022-02-17 | 2022-02-15 | 3.730 | 14,216,000 | +65,000 | 0.73% | 53,025,680 |
| 2022-02-16 | 2022-02-14 | 3.770 | 14,151,000 | +332,000 | 0.73% | 53,349,270 |
| 2022-02-15 | 2022-02-11 | 3.730 | 13,819,000 | -84,500 | 0.71% | 51,544,870 |
| 2022-02-14 | 2022-02-10 | 3.710 | 13,903,500 | +95,000 | 0.72% | 51,581,985 |
| 2022-02-11 | 2022-02-09 | 3.730 | 13,808,500 | -71,500 | 0.71% | 51,505,705 |
| 2022-02-10 | 2022-02-08 | 3.760 | 13,880,000 | +48,000 | 0.72% | 52,188,800 |
| 2022-02-09 | 2022-02-07 | 3.700 | 13,832,000 | +107,500 | 0.71% | 51,178,400 |
| 2022-02-08 | 2022-02-04 | 3.650 | 13,724,500 | +177,000 | 0.71% | 50,094,425 |
| 2022-02-07 | 2022-01-31 | 3.570 | 13,547,500 | +313,500 | 0.70% | 48,364,575 |
| 2022-02-04 | 2022-01-27 | 3.780 | 13,234,000 | +247,500 | 0.68% | 50,024,520 |
| 2022-01-28 | 2022-01-26 | 4.040 | 12,986,500 | +10,000 | 0.67% | 52,465,460 |
| 2022-01-27 | 2022-01-25 | 4.110 | 12,976,500 | +199,500 | 0.67% | 53,333,415 |
| 2022-01-26 | 2022-01-24 | 4.150 | 12,777,000 | +764,000 | 0.66% | 53,024,550 |
| 2022-01-25 | 2022-01-21 | 4.600 | 12,013,000 | +272,000 | 0.62% | 55,259,800 |
| 2022-01-24 | 2022-01-20 | 4.040 | 11,741,000 | +227,000 | 0.61% | 47,433,640 |
| 2022-01-21 | 2022-01-19 | 4.120 | 11,514,000 | +130,500 | 0.60% | 47,437,680 |
| 2022-01-20 | 2022-01-18 | 4.260 | 11,383,500 | +100,000 | 0.59% | 48,493,710 |
| 2022-01-19 | 2022-01-17 | 4.190 | 11,283,500 | +26,000 | 0.58% | 47,277,865 |
| 2022-01-18 | 2022-01-14 | 4.330 | 11,257,500 | -6,000 | 0.58% | 48,744,975 |
| 2022-01-17 | 2022-01-13 | 4.380 | 11,263,500 | +28,000 | 0.58% | 49,334,130 |
| 2022-01-14 | 2022-01-12 | 4.550 | 11,235,500 | -24,500 | 0.58% | 51,121,525 |
| 2022-01-13 | 2022-01-11 | 4.340 | 11,260,000 | -7,000 | 0.58% | 48,868,400 |
| 2022-01-12 | 2022-01-10 | 4.330 | 11,267,000 | +211,500 | 0.58% | 48,786,110 |
| 2022-01-11 | 2022-01-07 | 4.320 | 11,055,500 | -1,000 | 0.57% | 47,759,760 |
| 2022-01-10 | 2022-01-06 | 4.280 | 11,056,500 | -6,000 | 0.57% | 47,321,820 |
| 2022-01-07 | 2022-01-05 | 4.220 | 11,062,500 | +453,500 | 0.57% | 46,683,750 |
| 2022-01-06 | 2022-01-04 | 4.490 | 10,609,000 | -68,000 | 0.55% | 47,634,410 |
| 2022-01-05 | 2022-01-03 | 4.570 | 10,677,000 | +32,000 | 0.55% | 48,793,890 |
| 2022-01-04 | 2021-12-31 | 4.710 | 10,645,000 | -103,000 | 0.55% | 50,137,950 |
| 2022-01-03 | 2021-12-29 | 4.330 | 10,748,000 | +327,000 | 0.56% | 46,538,840 |
| 2021-12-30 | 2021-12-28 | 4.630 | 10,421,000 | +216,000 | 0.54% | 48,249,230 |
| 2021-12-29 | 2021-12-24 | 4.620 | 10,205,000 | +130,500 | 0.53% | 47,147,100 |
| 2021-12-28 | 2021-12-22 | 4.670 | 10,074,500 | +22,000 | 0.52% | 47,047,915 |
| 2021-12-23 | 2021-12-21 | 4.740 | 10,052,500 | +54,000 | 0.52% | 47,648,850 |
| 2021-12-22 | 2021-12-20 | 4.790 | 9,998,500 | -89,000 | 0.52% | 47,892,815 |
| 2021-12-21 | 2021-12-17 | 4.760 | 10,087,500 | +68,000 | 0.52% | 48,016,500 |
| 2021-12-20 | 2021-12-16 | 4.960 | 10,019,500 | +81,500 | 0.52% | 49,696,720 |
| 2021-12-17 | 2021-12-15 | 4.920 | 9,938,000 | -567,000 | 0.52% | 48,894,960 |
| 2021-12-16 | 2021-12-14 | 5.230 | 10,505,000 | +5,000 | 0.55% | 54,941,150 |
| 2021-12-15 | 2021-12-13 | 5.450 | 10,500,000 | +5,000 | 0.55% | 57,225,000 |
| 2021-12-14 | 2021-12-10 | 5.460 | 10,495,000 | +106,000 | 0.55% | 57,302,700 |
| 2021-12-13 | 2021-12-09 | 5.770 | 10,389,000 | +175,000 | 0.54% | 59,944,530 |
| 2021-12-10 | 2021-12-08 | 5.780 | 10,214,000 | -286,500 | 0.53% | 59,036,920 |
| 2021-12-09 | 2021-12-07 | 5.450 | 10,500,500 | -20,500 | 0.55% | 57,227,725 |
| 2021-12-08 | 2021-12-06 | 5.160 | 10,521,000 | -91,000 | 0.55% | 54,288,360 |
| 2021-12-07 | 2021-12-03 | 5.170 | 10,612,000 | +76,500 | 0.55% | 54,864,040 |
| 2021-12-06 | 2021-12-02 | 5.460 | 10,535,500 | -245,000 | 0.55% | 57,523,830 |
| 2021-12-03 | 2021-12-01 | 5.010 | 10,780,500 | +500 | 0.56% | 54,010,305 |
| 2021-12-02 | 2021-11-30 | 4.670 | 10,780,000 | +10,000 | 0.56% | 50,342,600 |
| 2021-12-01 | 2021-11-29 | 4.560 | 10,770,000 | +235,000 | 0.56% | 49,111,200 |
| 2021-11-30 | 2021-11-26 | 4.870 | 10,535,000 | -49,000 | 0.55% | 51,305,450 |
| 2021-11-29 | 2021-11-25 | 4.970 | 10,584,000 | +141,500 | 0.55% | 52,602,480 |
| 2021-11-26 | 2021-11-24 | 4.850 | 10,442,500 | +77,500 | 0.54% | 50,646,125 |
| 2021-11-25 | 2021-11-23 | 4.860 | 10,365,000 | +25,000 | 0.54% | 50,373,900 |
| 2021-11-24 | 2021-11-22 | 4.800 | 10,340,000 | +97,000 | 0.54% | 49,632,000 |
| 2021-11-23 | 2021-11-19 | 4.990 | 10,243,000 | +24,000 | 0.53% | 51,112,570 |
| 2021-11-22 | 2021-11-18 | 5.040 | 10,219,000 | +170,000 | 0.53% | 51,503,760 |
| 2021-11-19 | 2021-11-17 | 5.190 | 10,049,000 | +217,500 | 0.52% | 52,154,310 |
| 2021-11-18 | 2021-11-16 | 5.470 | 9,831,500 | -8,000 | 0.51% | 53,778,305 |
| 2021-11-17 | 2021-11-15 | 5.450 | 9,839,500 | -138,000 | 0.51% | 53,625,275 |
| 2021-11-16 | 2021-11-12 | 5.140 | 9,977,500 | +4,000 | 0.52% | 51,284,350 |
| 2021-11-15 | 2021-11-11 | 5.100 | 9,973,500 | +37,000 | 0.52% | 50,864,850 |
| 2021-11-12 | 2021-11-10 | 5.170 | 9,936,500 | -123,500 | 0.52% | 51,371,705 |
| 2021-11-11 | 2021-11-09 | 5.080 | 10,060,000 | -3,000 | 0.52% | 51,104,800 |
| 2021-11-10 | 2021-11-08 | 5.040 | 10,063,000 | +14,500 | 0.52% | 50,717,520 |
| 2021-11-09 | 2021-11-05 | 5.100 | 10,048,500 | +1,000 | 0.52% | 51,247,350 |
| 2021-11-08 | 2021-11-04 | 5.020 | 10,047,500 | +373,000 | 0.52% | 50,438,450 |
| 2021-11-05 | 2021-11-03 | 4.920 | 9,674,500 | +245,000 | 0.50% | 47,598,540 |
| 2021-11-04 | 2021-11-02 | 5.290 | 9,429,500 | +34,500 | 0.49% | 49,882,055 |
| 2021-11-03 | 2021-11-01 | 5.620 | 9,395,000 | +110,000 | 0.49% | 52,799,900 |
| 2021-11-02 | 2021-10-29 | 5.890 | 9,285,000 | -2,500 | 0.48% | 54,688,650 |
| 2021-11-01 | 2021-10-28 | 5.800 | 9,287,500 | -54,500 | 0.48% | 53,867,500 |
| 2021-10-29 | 2021-10-27 | 5.800 | 9,342,000 | -2,000 | 0.49% | 54,183,600 |
| 2021-10-28 | 2021-10-26 | 5.950 | 9,344,000 | -193,000 | 0.49% | 55,596,800 |
| 2021-10-27 | 2021-10-25 | 6.110 | 9,537,000 | -201,500 | 0.50% | 58,271,070 |
| 2021-10-26 | 2021-10-22 | 6.170 | 9,738,500 | -107,000 | 0.50% | 60,086,545 |
| 2021-10-25 | 2021-10-21 | 5.990 | 9,845,500 | +49,500 | 0.51% | 58,974,545 |
| 2021-10-22 | 2021-10-20 | 6.160 | 9,796,000 | +31,000 | 0.51% | 60,343,360 |
| 2021-10-21 | 2021-10-19 | 6.220 | 9,765,000 | -10,000 | 0.51% | 60,738,300 |
| 2021-10-20 | 2021-10-18 | 6.190 | 9,775,000 | -4,500 | 0.51% | 60,507,250 |
| 2021-10-19 | 2021-10-15 | 6.190 | 9,779,500 | +19,500 | 0.51% | 60,535,105 |
| 2021-10-18 | 2021-10-12 | 5.990 | 9,760,000 | -22,500 | 0.51% | 58,462,400 |
| 2021-10-15 | 2021-10-11 | 6.120 | 9,782,500 | -99,000 | 0.51% | 59,868,900 |
| 2021-10-12 | 2021-10-08 | 6.060 | 9,881,500 | -14,000 | 0.51% | 59,881,890 |
| 2021-10-11 | 2021-10-07 | 6.070 | 9,895,500 | -40,500 | 0.51% | 60,065,685 |
| 2021-10-08 | 2021-10-06 | 5.790 | 9,936,000 | +22,000 | 0.51% | 57,529,440 |
| 2021-10-07 | 2021-10-05 | 5.780 | 9,914,000 | +23,500 | 0.51% | 57,302,920 |
| 2021-10-06 | 2021-10-04 | 5.810 | 9,890,500 | +24,000 | 0.51% | 57,463,805 |
| 2021-10-05 | 2021-09-30 | 6.120 | 9,866,500 | -80,000 | 0.51% | 60,382,980 |
| 2021-10-04 | 2021-09-29 | 5.730 | 9,946,500 | +183,500 | 0.52% | 56,993,445 |
| 2021-09-30 | 2021-09-28 | 5.910 | 9,763,000 | -41,000 | 0.51% | 57,699,330 |
| 2021-09-29 | 2021-09-27 | 5.960 | 9,804,000 | +76,000 | 0.51% | 58,431,840 |
| 2021-09-28 | 2021-09-24 | 5.990 | 9,728,000 | +100,500 | 0.50% | 58,270,720 |
| 2021-09-27 | 2021-09-23 | 6.080 | 9,627,500 | +146,000 | 0.50% | 58,535,200 |
| 2021-09-24 | 2021-09-21 | 6.310 | 9,481,500 | -107,000 | 0.49% | 59,828,265 |
| 2021-09-23 | 2021-09-20 | 6.210 | 9,588,500 | +26,500 | 0.50% | 59,544,585 |
| 2021-09-21 | 2021-09-17 | 6.400 | 9,562,000 | -61,500 | 0.50% | 61,196,800 |
| 2021-09-20 | 2021-09-16 | 5.990 | 9,623,500 | -123,500 | 0.50% | 57,644,765 |
| 2021-09-17 | 2021-09-15 | 6.170 | 9,747,000 | +93,500 | 0.51% | 60,138,990 |
| 2021-09-16 | 2021-09-14 | 6.380 | 9,653,500 | +238,500 | 0.50% | 61,589,330 |
| 2021-09-15 | 2021-09-13 | 6.300 | 9,415,000 | +207,000 | 0.49% | 59,314,500 |
| 2021-09-14 | 2021-09-10 | 6.590 | 9,208,000 | -12,000 | 0.48% | 60,680,720 |
| 2021-09-13 | 2021-09-09 | 6.510 | 9,220,000 | +94,000 | 0.48% | 60,022,200 |
| 2021-09-10 | 2021-09-08 | 6.600 | 9,126,000 | +71,000 | 0.47% | 60,231,600 |
| 2021-09-09 | 2021-09-07 | 6.770 | 9,055,000 | -32,500 | 0.47% | 61,302,350 |
| 2021-09-08 | 2021-09-06 | 6.830 | 9,087,500 | +27,500 | 0.47% | 62,067,625 |
| 2021-09-07 | 2021-09-03 | 6.860 | 9,060,000 | +273,500 | 0.47% | 62,151,600 |
| 2021-09-06 | 2021-09-02 | 6.920 | 8,786,500 | -45,000 | 0.46% | 60,802,580 |
| 2021-09-03 | 2021-09-01 | 6.580 | 8,831,500 | +198,500 | 0.46% | 58,111,270 |
| 2021-09-02 | 2021-08-31 | 6.780 | 8,633,000 | +52,500 | 0.45% | 58,531,740 |
| 2021-09-01 | 2021-08-30 | 6.670 | 8,580,500 | +46,000 | 0.44% | 57,231,935 |
| 2021-08-31 | 2021-08-27 | 6.540 | 8,534,500 | -53,500 | 0.44% | 55,815,630 |
| 2021-08-30 | 2021-08-26 | 6.480 | 8,588,000 | -24,500 | 0.44% | 55,650,240 |
| 2021-08-27 | 2021-08-25 | 6.570 | 8,612,500 | +109,000 | 0.45% | 56,584,125 |
| 2021-08-26 | 2021-08-24 | 6.850 | 8,503,500 | -71,000 | 0.44% | 58,248,975 |
| 2021-08-25 | 2021-08-23 | 6.420 | 8,574,500 | +240,000 | 0.44% | 55,048,290 |
| 2021-08-24 | 2021-08-20 | 6.310 | 8,334,500 | -1,968,000 | 0.43% | 52,590,695 |
| 2021-08-23 | 2021-08-19 | 6.580 | 10,302,500 | +60,000 | 0.53% | 67,790,450 |
| 2021-08-20 | 2021-08-18 | 6.680 | 10,242,500 | +11,000 | 0.53% | 68,419,900 |
| 2021-08-19 | 2021-08-17 | 6.710 | 10,231,500 | +22,500 | 0.53% | 68,653,365 |
| 2021-08-18 | 2021-08-16 | 6.880 | 10,209,000 | +80,500 | 0.53% | 70,237,920 |
| 2021-08-17 | 2021-08-13 | 7.040 | 10,128,500 | +80,000 | 0.52% | 71,304,640 |
| 2021-08-16 | 2021-08-12 | 7.060 | 10,048,500 | +122,500 | 0.52% | 70,942,410 |
| 2021-08-13 | 2021-08-11 | 7.250 | 9,926,000 | -330,500 | 0.51% | 71,963,500 |
| 2021-08-12 | 2021-08-10 | 7.500 | 10,256,500 | +73,500 | 0.53% | 76,923,750 |
| 2021-08-11 | 2021-08-09 | 7.840 | 10,183,000 | +121,500 | 0.53% | 79,834,720 |
| 2021-08-10 | 2021-08-06 | 7.930 | 10,061,500 | -86,000 | 0.52% | 79,787,695 |
| 2021-08-09 | 2021-08-05 | 8.010 | 10,147,500 | +280,500 | 0.53% | 81,281,475 |
| 2021-08-06 | 2021-08-04 | 7.990 | 9,867,000 | +16,000 | 0.51% | 78,837,330 |
| 2021-08-05 | 2021-08-03 | 7.960 | 9,851,000 | -13,000 | 0.51% | 78,413,960 |
| 2021-08-04 | 2021-08-02 | 8.020 | 9,864,000 | +24,500 | 0.51% | 79,109,280 |
| 2021-08-03 | 2021-07-30 | 7.680 | 9,839,500 | +104,000 | 0.51% | 75,567,360 |
| 2021-08-02 | 2021-07-29 | 7.890 | 9,735,500 | -89,000 | 0.50% | 76,813,095 |
| 2021-07-30 | 2021-07-28 | 7.500 | 9,824,500 | -35,500 | 0.51% | 73,683,750 |
| 2021-07-29 | 2021-07-27 | 7.150 | 9,860,000 | +74,000 | 0.51% | 70,499,000 |
| 2021-07-28 | 2021-07-26 | 7.760 | 9,786,000 | +40,500 | 0.51% | 75,939,360 |
| 2021-07-27 | 2021-07-23 | 8.300 | 9,745,500 | +56,500 | 0.51% | 80,887,650 |
| 2021-07-26 | 2021-07-22 | 8.920 | 9,689,000 | -88,000 | 0.50% | 86,425,880 |
| 2021-07-23 | 2021-07-21 | 8.630 | 9,777,000 | +19,500 | 0.51% | 84,375,510 |
| 2021-07-22 | 2021-07-20 | 8.710 | 9,757,500 | -10,500 | 0.51% | 84,987,825 |
| 2021-07-21 | 2021-07-19 | 8.870 | 9,768,000 | -24,500 | 0.51% | 86,642,160 |
| 2021-07-20 | 2021-07-16 | 8.450 | 9,792,500 | +75,000 | 0.51% | 82,746,625 |
| 2021-07-19 | 2021-07-15 | 8.500 | 9,717,500 | +291,500 | 0.50% | 82,598,750 |
| 2021-07-16 | 2021-07-14 | 8.920 | 9,426,000 | +1,000 | 0.49% | 84,079,920 |
| 2021-07-15 | 2021-07-13 | 8.800 | 9,425,000 | +545,500 | 0.49% | 82,940,000 |
| 2021-07-14 | 2021-07-12 | 9.490 | 8,879,500 | +6,000 | 0.46% | 84,266,455 |
| 2021-07-13 | 2021-07-09 | 9.120 | 8,873,500 | +122,000 | 0.46% | 80,926,320 |
| 2021-07-12 | 2021-07-08 | 9.650 | 8,751,500 | +2,624,500 | 0.45% | 84,451,975 |
| 2021-07-09 | 2021-07-07 | 9.140 | 6,127,000 | +294,500 | 0.32% | 56,000,780 |
| 2021-07-08 | 2021-07-06 | 9.000 | 5,832,500 | +93,500 | 0.30% | 52,492,500 |
| 2021-07-07 | 2021-07-05 | 9.450 | 5,739,000 | -130,500 | 0.30% | 54,233,550 |
| 2021-07-06 | 2021-07-02 | 9.900 | 5,869,500 | -75,500 | 0.30% | 58,108,050 |
| 2021-07-05 | 2021-06-30 | 9.940 | 5,945,000 | +202,500 | 0.31% | 59,093,300 |
| 2021-07-02 | 2021-06-29 | 10.200 | 5,742,500 | +179,500 | 0.30% | 58,573,500 |
| 2021-06-30 | 2021-06-28 | 10.580 | 5,563,000 | +136,000 | 0.29% | 58,856,540 |
| 2021-06-29 | 2021-06-25 | 11.080 | 5,427,000 | -145,500 | 0.28% | 60,131,160 |
| 2021-06-28 | 2021-06-24 | 11.020 | 5,572,500 | +124,000 | 0.29% | 61,408,950 |
| 2021-06-25 | 2021-06-23 | 11.120 | 5,448,500 | +79,000 | 0.28% | 60,587,320 |
| 2021-06-24 | 2021-06-22 | 10.260 | 5,369,500 | +37,000 | 0.28% | 55,091,070 |
| 2021-06-23 | 2021-06-21 | 10.340 | 5,332,500 | +69,500 | 0.28% | 55,138,050 |
| 2021-06-22 | 2021-06-18 | 10.300 | 5,263,000 | -74,500 | 0.27% | 54,208,900 |
| 2021-06-21 | 2021-06-17 | 10.060 | 5,337,500 | +4,500 | 0.28% | 53,695,250 |
| 2021-06-18 | 2021-06-16 | 10.000 | 5,333,000 | -32,000 | 0.28% | 53,330,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 5,365,000 | -79,500 | 0.28% | 54,884,003 |
| 2021-06-16 | 2021-06-11 | 9.519 | 5,444,500 | +32,800 | 0.28% | 51,827,907 |
| 2021-06-15 | 2021-06-10 | 9.870 | 5,411,700 | -11,988 | 0.28% | 53,411,624 |
| 2021-06-11 | 2021-06-09 | 9.900 | 5,423,688 | +54,946 | 0.28% | 53,692,811 |
| 2021-06-10 | 2021-06-08 | 9.910 | 5,368,742 | +79,922 | 0.28% | 53,202,603 |
| 2021-06-09 | 2021-06-07 | 10.430 | 5,288,820 | -16,484 | 0.27% | 55,163,480 |
| 2021-06-08 | 2021-06-04 | 10.610 | 5,305,304 | +12,987 | 0.28% | 56,291,302 |
| 2021-06-07 | 2021-06-03 | 10.710 | 5,292,317 | -195,308 | 0.27% | 56,683,255 |
| 2021-06-04 | 2021-06-02 | 9.940 | 5,487,625 | -83,419 | 0.29% | 54,545,488 |
| 2021-06-03 | 2021-06-01 | 10.730 | 5,571,044 | +8,492 | 0.29% | 59,780,085 |
| 2021-06-02 | 2021-05-31 | 10.891 | 5,562,552 | -207,297 | 0.29% | 60,579,842 |
| 2021-06-01 | 2021-05-28 | 10.570 | 5,769,849 | -454,055 | 0.30% | 60,989,282 |
| 2021-05-31 | 2021-05-27 | 10.971 | 6,223,904 | -525,985 | 0.32% | 68,280,799 |
| 2021-05-28 | 2021-05-26 | 10.070 | 6,749,889 | -510,500 | 0.35% | 67,970,391 |
| 2021-05-27 | 2021-05-25 | 9.699 | 7,260,389 | -1,447,582 | 0.38% | 70,422,076 |
| 2021-05-26 | 2021-05-24 | 8.588 | 8,707,971 | -50,950 | 0.45% | 74,787,569 |
| 2021-05-25 | 2021-05-21 | 8.298 | 8,758,921 | -520,490 | 0.46% | 72,682,573 |
| 2021-05-24 | 2021-05-20 | 7.838 | 9,279,411 | -364,144 | 0.48% | 72,728,951 |
| 2021-05-21 | 2021-05-18 | 7.167 | 9,643,555 | +15,485 | 0.50% | 69,115,481 |
| 2021-05-20 | 2021-05-17 | 7.177 | 9,628,070 | -557,454 | 0.50% | 69,100,875 |
| 2021-05-18 | 2021-05-14 | 6.506 | 10,185,524 | +125,877 | 0.53% | 66,270,750 |
| 2021-05-17 | 2021-05-13 | 6.727 | 10,059,647 | +81,420 | 0.52% | 67,667,038 |
| 2021-05-14 | 2021-05-12 | 6.707 | 9,978,227 | -8,991 | 0.52% | 66,919,600 |
| 2021-05-13 | 2021-05-11 | 6.616 | 9,987,218 | +55,945 | 0.52% | 66,080,169 |
| 2021-05-12 | 2021-05-10 | 6.737 | 9,931,273 | +13,986 | 0.52% | 66,902,930 |
| 2021-05-11 | 2021-05-07 | 6.747 | 9,917,287 | -291,714 | 0.52% | 66,907,982 |
| 2021-05-10 | 2021-05-06 | 6.917 | 10,209,001 | -52,948 | 0.53% | 70,613,290 |
| 2021-05-07 | 2021-05-05 | 6.737 | 10,261,949 | -49,452 | 0.53% | 69,130,559 |
| 2021-05-06 | 2021-05-04 | 6.837 | 10,311,401 | -6,993 | 0.54% | 70,495,847 |
| 2021-05-05 | 2021-05-03 | 6.747 | 10,318,394 | -5,494 | 0.54% | 69,614,091 |
| 2021-05-04 | 2021-04-30 | 6.707 | 10,323,888 | -72,929 | 0.54% | 69,237,797 |
| 2021-05-03 | 2021-04-29 | 6.727 | 10,396,817 | -88,413 | 0.54% | 69,935,040 |
| 2021-04-30 | 2021-04-28 | 6.757 | 10,485,230 | -77,425 | 0.54% | 70,844,622 |
| 2021-04-29 | 2021-04-27 | 6.817 | 10,562,655 | -1,160,863 | 0.55% | 72,002,133 |
| 2021-04-28 | 2021-04-26 | 6.657 | 11,723,518 | -1,349,678 | 0.61% | 78,037,753 |
| 2021-04-27 | 2021-04-23 | 6.416 | 13,073,196 | -886,132 | 0.68% | 83,881,262 |
| 2021-04-26 | 2021-04-22 | 6.076 | 13,959,328 | -499,011 | 0.73% | 84,816,111 |
| 2021-04-23 | 2021-04-21 | 6.266 | 14,458,339 | -273,232 | 0.75% | 90,597,850 |
| 2021-04-22 | 2021-04-20 | 6.536 | 14,731,571 | -693,321 | 0.77% | 96,291,377 |
| 2021-04-21 | 2021-04-19 | 6.687 | 15,424,892 | -610,403 | 0.80% | 103,139,198 |
| 2021-04-20 | 2021-04-16 | 6.767 | 16,035,295 | +47,454 | 0.83% | 108,504,763 |
| 2021-04-19 | 2021-04-15 | 6.857 | 15,987,841 | +187,317 | 0.83% | 109,623,975 |
| 2021-04-16 | 2021-04-14 | 7.127 | 15,800,524 | -1,679,855 | 0.82% | 112,609,917 |
| 2021-04-15 | 2021-04-13 | 7.157 | 17,480,379 | -929,090 | 0.91% | 125,107,124 |
| 2021-04-14 | 2021-04-12 | 6.997 | 18,409,469 | -617,895 | 0.96% | 128,808,224 |
| 2021-04-13 | 2021-04-09 | 7.157 | 19,027,364 | -930,089 | 0.99% | 136,178,900 |
| 2021-04-12 | 2021-04-08 | 7.187 | 19,957,453 | -331,176 | 1.04% | 143,434,860 |
| 2021-04-09 | 2021-04-07 | 7.107 | 20,288,629 | -198,305 | 1.06% | 144,190,352 |
| 2021-04-08 | 2021-04-01 | 6.907 | 20,486,934 | -3,997 | 1.07% | 141,498,297 |
| 2021-04-07 | 2021-03-31 | 6.707 | 20,490,931 | -655,358 | 1.07% | 137,423,703 |
| 2021-04-01 | 2021-03-30 | 7.137 | 21,146,289 | -185,318 | 1.10% | 150,920,713 |
| 2021-03-31 | 2021-03-29 | 6.797 | 21,331,607 | -61,939 | 1.11% | 144,983,474 |
| 2021-03-30 | 2021-03-26 | 7.057 | 21,393,546 | -78,923 | 1.11% | 150,972,222 |
| 2021-03-29 | 2021-03-25 | 6.807 | 21,472,469 | +4,495 | 1.12% | 146,155,799 |
| 2021-03-26 | 2021-03-24 | 6.847 | 21,467,974 | +12,488 | 1.12% | 146,984,763 |
| 2021-03-25 | 2021-03-23 | 6.937 | 21,455,486 | -39,461 | 1.12% | 148,832,146 |
| 2021-03-24 | 2021-03-22 | 7.137 | 21,494,947 | -100,901 | 1.12% | 153,409,079 |
| 2021-03-23 | 2021-03-19 | 6.887 | 21,595,848 | +160,842 | 1.12% | 148,724,958 |
| 2021-03-22 | 2021-03-18 | 7.277 | 21,435,006 | -127,875 | 1.11% | 155,985,121 |
| 2021-03-19 | 2021-03-17 | 7.407 | 21,562,881 | -654,359 | 1.12% | 159,721,603 |
| 2021-03-18 | 2021-03-16 | 6.576 | 22,217,240 | -49,451 | 1.16% | 146,110,232 |
| 2021-03-17 | 2021-03-15 | 6.456 | 22,266,691 | +131,371 | 1.16% | 143,760,823 |
| 2021-03-16 | 2021-03-12 | 6.546 | 22,135,320 | +29,971 | 1.15% | 144,906,780 |
| 2021-03-15 | 2021-03-11 | 6.707 | 22,105,349 | -500 | 1.15% | 148,250,898 |
| 2021-03-11 | 2021-03-09 | 6.486 | 22,105,849 | -71,929 | 1.15% | 143,386,201 |
| 2021-03-10 | 2021-03-08 | 6.306 | 22,177,778 | -42,958 | 1.15% | 139,856,848 |
| 2021-03-09 | 2021-03-05 | 6.466 | 22,220,736 | -100,901 | 1.16% | 143,686,548 |
| 2021-03-08 | 2021-03-04 | 6.396 | 22,321,637 | +13,986 | 1.16% | 142,774,962 |
| 2021-03-05 | 2021-03-03 | 6.667 | 22,307,651 | +90,411 | 1.16% | 148,714,469 |
| 2021-03-04 | 2021-03-02 | 6.807 | 22,217,240 | +17,483 | 1.16% | 151,225,202 |
| 2021-03-03 | 2021-03-01 | 6.907 | 22,199,757 | +23,977 | 1.16% | 153,328,351 |
| 2021-03-02 | 2021-02-26 | 6.717 | 22,175,780 | +1,149,374 | 1.16% | 148,945,223 |
| 2021-03-01 | 2021-02-25 | 6.827 | 21,026,406 | +234,270 | 1.10% | 143,540,540 |
| 2021-02-26 | 2021-02-24 | 6.907 | 20,792,136 | +272,733 | 1.09% | 143,606,253 |
| 2021-02-25 | 2021-02-23 | 7.167 | 20,519,403 | +1,303,224 | 1.07% | 147,062,823 |
| 2021-02-24 | 2021-02-22 | 7.327 | 19,216,179 | +1,192,832 | 1.00% | 140,800,200 |
| 2021-02-23 | 2021-02-19 | 7.497 | 18,023,347 | +1,178,346 | 0.94% | 135,127,087 |
| 2021-02-22 | 2021-02-18 | 7.557 | 16,845,001 | +743,771 | 0.88% | 127,304,321 |
| 2021-02-19 | 2021-02-17 | 7.647 | 16,101,230 | +38,962 | 0.84% | 123,133,880 |
| 2021-02-18 | 2021-02-16 | 7.617 | 16,062,268 | +159,344 | 0.84% | 122,353,579 |
| 2021-02-17 | 2021-02-11 | 7.587 | 15,902,924 | +1,198,826 | 0.83% | 120,662,229 |
| 2021-02-16 | 2021-02-09 | 7.587 | 14,704,098 | +110,392 | 0.77% | 111,566,227 |
| 2021-02-10 | 2021-02-08 | 7.708 | 14,593,706 | +1,207,817 | 0.76% | 112,481,596 |
| 2021-02-09 | 2021-02-05 | 7.487 | 13,385,889 | +22,478 | 0.70% | 100,224,517 |
| 2021-02-08 | 2021-02-04 | 7.647 | 13,363,411 | +22,977 | 0.70% | 102,196,457 |
| 2021-02-05 | 2021-02-03 | 7.898 | 13,340,434 | -167,836 | 0.70% | 105,359,115 |
| 2021-02-04 | 2021-02-02 | 7.778 | 13,508,270 | -576,435 | 0.70% | 105,062,058 |
| 2021-02-03 | 2021-02-01 | 7.527 | 14,084,705 | -60,940 | 0.74% | 106,020,720 |
| 2021-02-02 | 2021-01-29 | 7.507 | 14,145,645 | +829,687 | 0.74% | 106,196,248 |
| 2021-02-01 | 2021-01-28 | 7.107 | 13,315,958 | +856,162 | 0.69% | 94,635,901 |
| 2021-01-29 | 2021-01-27 | 7.507 | 12,459,796 | +1,242,283 | 0.65% | 93,539,996 |
| 2021-01-28 | 2021-01-26 | 7.938 | 11,217,513 | +574,437 | 0.59% | 89,042,003 |
| 2021-01-27 | 2021-01-25 | 8.088 | 10,643,076 | +211,293 | 0.56% | 86,080,281 |
| 2021-01-26 | 2021-01-22 | 8.218 | 10,431,783 | +89,912 | 0.54% | 85,728,822 |
| 2021-01-25 | 2021-01-21 | 8.398 | 10,341,871 | +816,201 | 0.54% | 86,853,281 |
| 2021-01-22 | 2021-01-20 | 8.869 | 9,525,670 | -466,543 | 0.50% | 84,480,098 |
| 2021-01-21 | 2021-01-19 | 8.398 | 9,992,213 | -470,040 | 0.52% | 83,916,777 |
| 2021-01-20 | 2021-01-18 | 7.968 | 10,462,253 | +263,242 | 0.55% | 83,361,101 |
| 2021-01-19 | 2021-01-15 | 7.607 | 10,199,011 | +42,459 | 0.53% | 77,588,402 |
| 2021-01-18 | 2021-01-14 | 7.387 | 10,156,552 | +157,845 | 0.53% | 75,028,767 |
| 2021-01-15 | 2021-01-13 | 7.337 | 9,998,707 | +408,100 | 0.52% | 73,362,305 |
| 2021-01-14 | 2021-01-12 | 7.718 | 9,590,607 | +178,825 | 0.50% | 74,016,003 |
| 2021-01-13 | 2021-01-11 | 7.708 | 9,411,782 | +128,874 | 0.49% | 72,541,702 |
| 2021-01-12 | 2021-01-08 | 7.978 | 9,282,908 | +210,794 | 0.48% | 74,057,240 |
| 2021-01-11 | 2021-01-07 | 8.148 | 9,072,114 | +161,341 | 0.47% | 73,919,336 |
| 2021-01-08 | 2021-01-06 | 8.288 | 8,910,773 | +56,945 | 0.47% | 73,853,464 |
| 2021-01-07 | 2021-01-05 | 8.348 | 8,853,828 | +172,331 | 0.46% | 73,913,248 |
| 2021-01-06 | 2021-01-04 | 8.799 | 8,681,497 | +102,400 | 0.45% | 76,385,099 |
| 2021-01-05 | 2020-12-31 | 9.149 | 8,579,097 | -295,711 | 0.45% | 78,489,747 |
| 2021-01-04 | 2020-12-29 | 8.949 | 8,874,808 | -146,356 | 0.46% | 79,418,492 |
| 2020-12-30 | 2020-12-28 | 9.009 | 9,021,164 | -72,429 | 0.47% | 81,269,997 |
| 2020-12-29 | 2020-12-24 | 9.029 | 9,093,593 | -418,590 | 0.48% | 82,104,546 |
| 2020-12-28 | 2020-12-22 | 8.829 | 9,512,183 | -151,352 | 0.50% | 83,979,626 |
| 2020-12-23 | 2020-12-21 | 8.799 | 9,663,535 | -533,977 | 0.51% | 85,025,668 |
| 2020-12-22 | 2020-12-18 | 8.178 | 10,197,512 | +219,785 | 0.53% | 83,395,273 |
| 2020-12-21 | 2020-12-17 | 8.628 | 9,977,727 | -388,620 | 0.52% | 86,092,246 |
| 2020-12-18 | 2020-12-16 | 8.568 | 10,366,347 | -293,712 | 0.54% | 88,822,841 |
| 2020-12-17 | 2020-12-15 | 8.348 | 10,660,059 | -257,248 | 0.56% | 88,991,968 |
| 2020-12-16 | 2020-12-14 | 8.338 | 10,917,307 | -538,473 | 0.57% | 91,030,238 |
| 2020-12-15 | 2020-12-11 | 7.888 | 11,455,780 | -631,381 | 0.60% | 90,359,961 |
| 2020-12-14 | 2020-12-10 | 7.597 | 12,087,161 | -125,877 | 0.63% | 91,831,407 |
| 2020-12-11 | 2020-12-09 | 7.467 | 12,213,038 | +44,456 | 0.64% | 91,198,499 |
| 2020-12-10 | 2020-12-08 | 7.708 | 12,168,582 | -357,150 | 0.64% | 93,789,852 |
| 2020-12-09 | 2020-12-07 | 7.327 | 12,525,732 | -82,919 | 0.66% | 91,778,161 |
| 2020-12-08 | 2020-12-04 | 7.457 | 12,608,651 | -63,438 | 0.66% | 94,026,452 |
| 2020-12-07 | 2020-12-03 | 7.357 | 12,672,089 | +128,375 | 0.66% | 93,231,078 |
| 2020-12-04 | 2020-12-02 | 7.107 | 12,543,714 | +117,385 | 0.66% | 89,147,598 |
| 2020-12-03 | 2020-12-01 | 7.407 | 12,426,329 | -164,839 | 0.65% | 92,044,898 |
| 2020-12-02 | 2020-11-30 | 7.207 | 12,591,168 | -108,893 | 0.66% | 90,745,201 |
| 2020-12-01 | 2020-11-27 | 7.037 | 12,700,061 | +7,992 | 0.66% | 89,368,874 |
| 2020-11-30 | 2020-11-26 | 7.127 | 12,692,069 | -39,961 | 0.66% | 90,456,040 |
| 2020-11-27 | 2020-11-25 | 6.787 | 12,732,030 | +374,633 | 0.67% | 86,407,711 |
| 2020-11-26 | 2020-11-24 | 7.277 | 12,357,397 | -131,371 | 0.65% | 89,926,267 |
| 2020-11-25 | 2020-11-23 | 7.567 | 12,488,768 | +4,995 | 0.65% | 94,507,559 |
| 2020-11-24 | 2020-11-20 | 7.708 | 12,483,773 | -73,428 | 0.65% | 96,219,200 |
| 2020-11-23 | 2020-11-19 | 7.577 | 12,557,201 | -47,953 | 0.66% | 95,151,114 |
| 2020-11-20 | 2020-11-18 | 7.557 | 12,605,154 | +187,816 | 0.66% | 95,262,124 |
| 2020-11-19 | 2020-11-17 | 7.537 | 12,417,338 | +224,780 | 0.65% | 93,594,135 |
| 2020-11-18 | 2020-11-16 | 7.778 | 12,192,558 | +229,275 | 0.64% | 94,828,963 |
| 2020-11-17 | 2020-11-13 | 7.978 | 11,963,283 | -137,365 | 0.63% | 95,440,752 |
| 2020-11-16 | 2020-11-12 | 7.627 | 12,100,648 | +93,408 | 0.63% | 92,297,248 |
| 2020-11-13 | 2020-11-11 | 7.537 | 12,007,240 | -72,429 | 0.63% | 90,503,072 |
| 2020-11-12 | 2020-11-10 | 7.878 | 12,079,669 | +235,270 | 0.63% | 95,160,107 |
| 2020-11-11 | 2020-11-09 | 8.268 | 11,844,399 | -76,425 | 0.62% | 97,930,558 |
| 2020-11-10 | 2020-11-06 | 8.208 | 11,920,824 | -12,988 | 0.62% | 97,846,497 |
| 2020-11-09 | 2020-11-05 | 8.198 | 11,933,812 | +90,911 | 0.62% | 97,833,648 |
| 2020-11-06 | 2020-11-04 | 8.188 | 11,842,901 | -298,208 | 0.62% | 96,969,813 |
| 2020-11-05 | 2020-11-03 | 7.868 | 12,141,109 | -40,460 | 0.64% | 95,522,583 |
| 2020-11-04 | 2020-11-02 | 8.038 | 12,181,569 | -396,112 | 0.64% | 97,913,805 |
| 2020-11-03 | 2020-10-30 | 7.387 | 12,577,681 | +71,930 | 0.66% | 92,914,200 |
| 2020-11-02 | 2020-10-29 | 7.778 | 12,505,751 | +16,483 | 0.65% | 97,264,856 |
| 2020-10-30 | 2020-10-28 | 7.898 | 12,489,268 | -49,951 | 0.65% | 98,636,838 |
| 2020-10-29 | 2020-10-27 | 7.958 | 12,539,219 | -60,940 | 0.66% | 99,784,427 |
| 2020-10-28 | 2020-10-23 | 7.627 | 12,600,159 | +70,931 | 0.66% | 96,107,250 |
| 2020-10-27 | 2020-10-22 | 7.808 | 12,529,228 | -37,963 | 0.66% | 97,823,696 |
| 2020-10-23 | 2020-10-21 | 7.908 | 12,567,191 | +417,091 | 0.66% | 99,378,048 |
| 2020-10-22 | 2020-10-20 | 8.138 | 12,150,100 | +91,411 | 0.64% | 98,877,062 |
| 2020-10-21 | 2020-10-19 | 7.948 | 12,058,689 | +153,349 | 0.63% | 95,839,767 |
| 2020-10-20 | 2020-10-16 | 8.388 | 11,905,340 | +94,908 | 0.62% | 99,864,464 |
| 2020-10-19 | 2020-10-15 | 8.188 | 11,810,432 | +726,788 | 0.62% | 96,703,956 |
| 2020-10-16 | 2020-10-14 | 8.869 | 11,083,644 | +192,311 | 0.58% | 98,297,267 |
| 2020-10-15 | 2020-10-12 | 9.169 | 10,891,333 | +11,989 | 0.57% | 99,862,323 |
| 2020-10-14 | 2020-10-09 | 8.829 | 10,879,344 | -125,378 | 0.57% | 96,049,796 |
| 2020-10-12 | 2020-10-08 | 9.179 | 11,004,722 | +121,881 | 0.58% | 101,012,138 |
| 2020-10-09 | 2020-10-07 | 9.409 | 10,882,841 | -2,997 | 0.57% | 102,398,900 |
| 2020-10-08 | 2020-10-06 | 9.449 | 10,885,838 | -149,853 | 0.57% | 102,862,959 |
| 2020-10-07 | 2020-10-05 | 8.919 | 11,035,691 | -80,921 | 0.58% | 98,424,312 |
| 2020-10-06 | 2020-09-30 | 8.869 | 11,116,612 | +74,927 | 0.58% | 98,589,650 |
| 2020-10-05 | 2020-09-29 | 8.869 | 11,041,685 | -12,988 | 0.58% | 97,925,146 |
| 2020-09-30 | 2020-09-28 | 8.909 | 11,054,673 | +424,584 | 0.58% | 98,482,953 |
| 2020-09-29 | 2020-09-25 | 9.509 | 10,630,089 | -73,428 | 0.56% | 101,084,754 |
| 2020-09-28 | 2020-09-24 | 9.649 | 10,703,517 | -52,948 | 0.56% | 103,282,964 |
| 2020-09-25 | 2020-09-23 | 9.920 | 10,756,465 | -561,949 | 0.57% | 106,700,972 |
| 2020-09-24 | 2020-09-22 | 9.549 | 11,318,414 | -72,429 | 0.60% | 108,083,426 |
| 2020-09-23 | 2020-09-21 | 9.569 | 11,390,843 | -143,860 | 0.60% | 109,003,116 |
| 2020-09-22 | 2020-09-18 | 9.710 | 11,534,703 | -1,309,717 | 0.61% | 111,996,204 |
| 2020-09-21 | 2020-09-17 | 9.029 | 12,844,420 | +30,470 | 0.68% | 115,970,142 |
| 2020-09-18 | 2020-09-16 | 9.189 | 12,813,950 | -540,470 | 0.67% | 117,747,274 |
| 2020-09-17 | 2020-09-15 | 8.618 | 13,354,420 | -493,017 | 0.70% | 115,094,173 |
| 2020-09-16 | 2020-09-14 | 8.488 | 13,847,437 | +164,838 | 0.73% | 117,541,277 |
| 2020-09-15 | 2020-09-11 | 8.568 | 13,682,599 | -175,828 | 0.72% | 117,237,761 |
| 2020-09-14 | 2020-09-10 | 8.245 | 13,858,427 | +287,219 | 0.73% | 114,264,156 |
| 2020-09-11 | 2020-09-09 | 8.606 | 13,571,208 | -52,686 | 0.71% | 116,796,561 |
| 2020-09-10 | 2020-09-08 | 8.426 | 13,623,894 | +83,744 | 0.72% | 114,790,197 |
| 2020-09-09 | 2020-09-07 | 8.727 | 13,540,150 | +10,966 | 0.71% | 118,159,049 |
| 2020-09-08 | 2020-09-04 | 8.707 | 13,529,184 | +420,217 | 0.71% | 117,791,944 |
| 2020-09-07 | 2020-09-03 | 9.038 | 13,108,967 | +241,263 | 0.69% | 118,472,491 |
| 2020-09-04 | 2020-09-02 | 9.318 | 12,867,704 | +83,745 | 0.68% | 119,906,033 |
| 2020-09-03 | 2020-09-01 | 9.108 | 12,783,959 | -212,352 | 0.67% | 116,432,836 |
| 2020-09-02 | 2020-08-31 | 9.208 | 12,996,311 | +441,651 | 0.69% | 119,670,481 |
| 2020-09-01 | 2020-08-28 | 9.218 | 12,554,660 | +270,674 | 0.66% | 115,729,673 |
| 2020-08-31 | 2020-08-27 | 9.258 | 12,283,986 | +328,995 | 0.65% | 113,727,443 |
| 2020-08-28 | 2020-08-26 | 9.238 | 11,954,991 | +1,065,745 | 0.64% | 110,441,715 |
| 2020-08-27 | 2020-08-25 | 9.700 | 10,889,246 | +184,437 | 0.58% | 105,620,579 |
| 2020-08-26 | 2020-08-24 | 10.111 | 10,704,809 | -555,304 | 0.57% | 108,234,001 |
| 2020-08-25 | 2020-08-21 | 9.890 | 11,260,113 | -107,671 | 0.60% | 111,363,770 |
| 2020-08-24 | 2020-08-20 | 9.659 | 11,367,784 | +338,965 | 0.61% | 109,806,073 |
| 2020-08-21 | 2020-08-19 | 9.820 | 11,028,819 | +73,774 | 0.59% | 108,301,871 |
| 2020-08-20 | 2020-08-18 | 9.840 | 10,955,045 | +103,185 | 0.59% | 107,797,188 |
| 2020-08-19 | 2020-08-17 | 9.930 | 10,851,860 | -456,605 | 0.58% | 107,761,502 |
| 2020-08-18 | 2020-08-14 | 10.372 | 11,308,465 | -1,521,853 | 0.60% | 117,286,616 |
| 2020-08-17 | 2020-08-13 | 9.629 | 12,830,318 | -475,049 | 0.69% | 123,547,202 |
| 2020-08-14 | 2020-08-12 | 9.288 | 13,305,367 | +1,139,520 | 0.71% | 123,583,959 |
| 2020-08-13 | 2020-08-11 | 10.051 | 12,165,847 | -148,048 | 0.65% | 122,274,060 |
| 2020-08-12 | 2020-08-10 | 10.131 | 12,313,895 | +137,081 | 0.66% | 124,750,151 |
| 2020-08-11 | 2020-08-07 | 10.512 | 12,176,814 | -199,391 | 0.65% | 128,002,725 |
| 2020-08-10 | 2020-08-06 | 10.051 | 12,376,205 | +49,848 | 0.66% | 124,388,284 |
| 2020-08-07 | 2020-08-05 | 10.472 | 12,326,357 | -2,249,630 | 0.66% | 129,080,162 |
| 2020-08-06 | 2020-08-04 | 8.757 | 14,575,987 | +304,570 | 0.78% | 127,636,967 |
| 2020-08-05 | 2020-08-03 | 8.837 | 14,271,417 | +808,531 | 0.76% | 126,115,151 |
| 2020-08-04 | 2020-07-31 | 9.078 | 13,462,886 | +201,385 | 0.72% | 122,211,200 |
| 2020-08-03 | 2020-07-30 | 9.027 | 13,261,501 | +269,676 | 0.71% | 119,718,000 |
| 2020-07-31 | 2020-07-29 | 9.308 | 12,991,825 | -882,305 | 0.69% | 120,932,324 |
| 2020-07-30 | 2020-07-28 | 8.857 | 13,874,130 | +36,389 | 0.76% | 122,882,694 |
| 2020-07-29 | 2020-07-27 | 8.676 | 13,837,741 | +629,577 | 0.76% | 120,061,998 |
| 2020-07-28 | 2020-07-24 | 8.967 | 13,208,164 | -239,269 | 0.72% | 118,441,591 |
| 2020-07-27 | 2020-07-23 | 9.449 | 13,447,433 | -681,918 | 0.73% | 127,061,668 |
| 2020-07-24 | 2020-07-22 | 8.837 | 14,129,351 | -1,653,450 | 0.77% | 124,859,727 |
| 2020-07-23 | 2020-07-21 | 8.807 | 15,782,801 | +239,767 | 0.86% | 138,996,177 |
| 2020-07-22 | 2020-07-20 | 8.727 | 15,543,034 | +90,225 | 0.85% | 135,637,354 |
| 2020-07-21 | 2020-07-17 | 8.476 | 15,452,809 | +187,926 | 0.84% | 130,974,999 |
| 2020-07-20 | 2020-07-16 | 7.824 | 15,264,883 | -440,156 | 0.83% | 119,429,700 |
| 2020-07-17 | 2020-07-15 | 8.707 | 15,705,039 | +492,496 | 0.86% | 136,736,042 |
| 2020-07-16 | 2020-07-14 | 8.997 | 15,212,543 | +1,085,186 | 0.83% | 136,873,232 |
| 2020-07-15 | 2020-07-13 | 9.679 | 14,127,357 | -266,685 | 0.77% | 136,745,327 |
| 2020-07-14 | 2020-07-10 | 9.629 | 14,394,042 | +2,250,626 | 0.79% | 138,604,796 |
| 2020-07-13 | 2020-07-09 | 10.331 | 12,143,416 | +735,255 | 0.66% | 125,459,155 |
| 2020-07-10 | 2020-07-08 | 9.710 | 11,408,161 | +1,628,527 | 0.62% | 110,768,241 |
| 2020-07-09 | 2020-07-07 | 10.191 | 9,779,634 | -867,850 | 0.58% | 99,664,518 |
| 2020-07-08 | 2020-07-06 | 8.987 | 10,647,484 | +649,517 | 0.63% | 95,692,801 |
| 2020-07-07 | 2020-07-03 | 8.877 | 9,997,967 | +865,855 | 0.59% | 88,752,221 |
| 2020-07-06 | 2020-07-02 | 9.068 | 9,132,112 | +1,048,797 | 0.54% | 82,806,403 |
| 2020-07-03 | 2020-06-30 | 8.707 | 8,083,315 | -808,032 | 0.48% | 70,377,444 |
| 2020-07-02 | 2020-06-29 | 7.523 | 8,891,347 | -1,008,420 | 0.53% | 66,888,750 |
| 2020-06-30 | 2020-06-26 | 6.881 | 9,899,767 | +272,168 | 0.59% | 68,119,798 |
| 2020-06-29 | 2020-06-24 | 7.222 | 9,627,599 | +206,869 | 0.58% | 69,530,403 |
| 2020-06-26 | 2020-06-23 | 6.991 | 9,420,730 | +197,895 | 0.57% | 65,863,013 |
| 2020-06-24 | 2020-06-22 | 7.031 | 9,222,835 | +269,677 | 0.56% | 64,849,513 |
| 2020-06-23 | 2020-06-19 | 7.222 | 8,953,158 | +163,002 | 0.54% | 64,659,599 |
| 2020-06-22 | 2020-06-18 | 7.292 | 8,790,156 | +331,986 | 0.53% | 64,099,590 |
| 2020-06-19 | 2020-06-17 | 7.382 | 8,458,170 | +223,318 | 0.51% | 62,442,241 |
| 2020-06-18 | 2020-06-16 | 7.483 | 8,234,852 | +479,037 | 0.50% | 61,619,602 |
| 2020-06-17 | 2020-06-15 | 7.403 | 7,755,815 | +315,537 | 0.47% | 57,412,712 |
| 2020-06-16 | 2020-06-12 | 7.779 | 7,440,278 | +27,416 | 0.45% | 57,875,780 |
| 2020-06-15 | 2020-06-11 | 7.688 | 7,412,862 | -559,265 | 0.45% | 56,992,024 |
| 2020-06-12 | 2020-06-10 | 7.538 | 7,972,127 | -53,731 | 0.50% | 60,090,000 |
| 2020-06-11 | 2020-06-09 | 7.377 | 8,025,858 | +60,199 | 0.51% | 59,204,438 |
| 2020-06-10 | 2020-06-08 | 7.326 | 7,965,659 | -220,896 | 0.50% | 58,360,092 |
| 2020-06-09 | 2020-06-05 | 7.457 | 8,186,555 | +158,209 | 0.52% | 61,048,054 |
| 2020-06-08 | 2020-06-04 | 7.397 | 8,028,346 | +302,487 | 0.51% | 59,384,161 |
| 2020-06-05 | 2020-06-03 | 7.759 | 7,725,859 | -182,089 | 0.49% | 59,941,942 |
| 2020-06-04 | 2020-06-02 | 7.286 | 7,907,948 | +163,681 | 0.50% | 57,619,375 |
| 2020-06-03 | 2020-06-01 | 7.527 | 7,744,267 | +15,921 | 0.49% | 58,294,673 |
| 2020-06-02 | 2020-05-29 | 7.166 | 7,728,346 | +57,711 | 0.49% | 55,378,708 |
| 2020-06-01 | 2020-05-28 | 7.015 | 7,670,635 | -100,995 | 0.48% | 53,808,821 |
| 2020-05-29 | 2020-05-27 | 7.437 | 7,771,630 | +262,189 | 0.50% | 57,797,702 |
| 2020-05-28 | 2020-05-26 | 7.819 | 7,509,441 | -868,158 | 0.48% | 58,715,659 |
| 2020-05-27 | 2020-05-25 | 7.588 | 8,377,599 | -79,602 | 0.54% | 63,567,225 |
| 2020-05-26 | 2020-05-22 | 6.603 | 8,457,201 | -708,456 | 0.54% | 55,841,716 |
| 2020-05-25 | 2020-05-21 | 7.648 | 9,165,657 | +691,043 | 0.59% | 70,099,511 |
| 2020-05-22 | 2020-05-20 | 7.115 | 8,474,614 | +344,278 | 0.55% | 60,300,362 |
| 2020-05-21 | 2020-05-19 | 7.115 | 8,130,336 | -79,104 | 0.52% | 57,850,682 |
| 2020-05-20 | 2020-05-18 | 6.884 | 8,209,440 | +290,547 | 0.53% | 56,515,925 |
| 2020-05-19 | 2020-05-15 | 6.332 | 7,918,893 | -173,134 | 0.51% | 50,138,548 |
| 2020-05-18 | 2020-05-14 | 5.809 | 8,092,027 | +546,268 | 0.52% | 47,005,848 |
| 2020-05-15 | 2020-05-13 | 6.020 | 7,545,759 | +735,322 | 0.49% | 45,425,162 |
| 2020-05-14 | 2020-05-12 | 5.115 | 6,810,437 | +675,123 | 0.44% | 34,838,504 |
| 2020-05-13 | 2020-05-11 | 4.754 | 6,135,314 | +88,060 | 0.40% | 29,165,180 |
| 2020-05-12 | 2020-05-08 | 4.724 | 6,047,254 | -130,348 | 0.39% | 28,564,248 |
| 2020-05-11 | 2020-05-07 | 4.713 | 6,177,602 | +54,726 | 0.40% | 29,117,863 |
| 2020-05-08 | 2020-05-06 | 4.744 | 6,122,876 | -141,791 | 0.39% | 29,044,519 |
| 2020-05-07 | 2020-05-05 | 4.673 | 6,264,667 | -5,473 | 0.40% | 29,276,400 |
| 2020-05-06 | 2020-05-04 | 4.593 | 6,270,140 | +24,876 | 0.40% | 28,797,857 |
| 2020-05-05 | 2020-04-29 | 4.703 | 6,245,264 | +172,139 | 0.40% | 29,374,020 |
| 2020-05-04 | 2020-04-28 | 4.774 | 6,073,125 | -44,776 | 0.39% | 28,991,625 |
| 2020-04-29 | 2020-04-27 | 4.794 | 6,117,901 | +160,696 | 0.39% | 29,328,345 |
| 2020-04-28 | 2020-04-24 | 4.774 | 5,957,205 | -30,845 | 0.38% | 28,438,251 |
| 2020-04-27 | 2020-04-23 | 4.794 | 5,988,050 | -104,975 | 0.39% | 28,705,858 |
| 2020-04-24 | 2020-04-22 | 4.734 | 6,093,025 | -328,856 | 0.39% | 28,841,683 |
| 2020-04-23 | 2020-04-21 | 4.543 | 6,421,881 | +64,179 | 0.41% | 29,172,082 |
| 2020-04-22 | 2020-04-20 | 4.744 | 6,357,702 | +67,164 | 0.41% | 30,158,442 |
| 2020-04-21 | 2020-04-17 | 4.764 | 6,290,538 | -40,298 | 0.40% | 29,966,282 |
| 2020-04-20 | 2020-04-16 | 4.613 | 6,330,836 | +45,771 | 0.41% | 29,203,875 |
| 2020-04-17 | 2020-04-15 | 4.784 | 6,285,065 | -2,985 | 0.40% | 30,066,540 |
| 2020-04-16 | 2020-04-14 | 4.784 | 6,288,050 | -217,413 | 0.40% | 30,080,820 |
| 2020-04-15 | 2020-04-09 | 4.563 | 6,505,463 | -21,393 | 0.42% | 29,682,522 |
| 2020-04-14 | 2020-04-08 | 4.271 | 6,526,856 | -128,855 | 0.42% | 27,877,877 |
| 2020-04-09 | 2020-04-07 | 4.271 | 6,655,711 | +85,074 | 0.43% | 28,428,250 |
| 2020-04-08 | 2020-04-06 | 4.241 | 6,570,637 | -175,124 | 0.42% | 27,866,772 |
| 2020-04-07 | 2020-04-03 | 4.110 | 6,745,761 | -3,980 | 0.43% | 27,728,156 |
| 2020-04-06 | 2020-04-02 | 4.030 | 6,749,741 | -155,223 | 0.43% | 27,201,836 |
| 2020-04-03 | 2020-04-01 | 3.990 | 6,904,964 | +135,323 | 0.44% | 27,549,813 |
| 2020-04-02 | 2020-03-31 | 4.100 | 6,769,641 | +3,482 | 0.44% | 27,758,279 |
| 2020-04-01 | 2020-03-30 | 4.090 | 6,766,159 | -31,840 | 0.44% | 27,676,001 |
| 2020-03-31 | 2020-03-27 | 4.070 | 6,797,999 | -178,607 | 0.44% | 27,669,598 |
| 2020-03-30 | 2020-03-26 | 3.889 | 6,976,606 | -149,751 | 0.45% | 27,134,504 |
| 2020-03-27 | 2020-03-25 | 3.829 | 7,126,357 | +15,920 | 0.46% | 27,287,219 |
| 2020-03-26 | 2020-03-24 | 3.698 | 7,110,437 | +42,289 | 0.46% | 26,297,281 |
| 2020-03-25 | 2020-03-23 | 3.809 | 7,068,148 | +112,935 | 0.45% | 26,922,264 |
| 2020-03-24 | 2020-03-20 | 3.920 | 6,955,213 | +209,950 | 0.45% | 27,260,999 |
| 2020-03-23 | 2020-03-19 | 3.839 | 6,745,263 | +40,796 | 0.43% | 25,895,779 |
| 2020-03-20 | 2020-03-18 | 3.879 | 6,704,467 | +59,204 | 0.43% | 26,008,679 |
| 2020-03-19 | 2020-03-17 | 4.291 | 6,645,263 | +40,298 | 0.43% | 28,517,193 |
| 2020-03-18 | 2020-03-16 | 3.960 | 6,604,965 | +62,687 | 0.43% | 26,153,720 |
| 2020-03-17 | 2020-03-13 | 4.241 | 6,542,278 | +11,442 | 0.42% | 27,746,498 |
| 2020-03-16 | 2020-03-12 | 4.332 | 6,530,836 | -467,163 | 0.42% | 28,288,686 |
| 2020-03-13 | 2020-03-11 | 4.623 | 6,997,999 | -421,890 | 0.45% | 32,351,799 |
| 2020-03-12 | 2020-03-10 | 4.322 | 7,419,889 | -72,139 | 0.48% | 32,065,100 |
| 2020-03-11 | 2020-03-09 | 4.352 | 7,492,028 | -262,686 | 0.48% | 32,602,734 |
| 2020-03-10 | 2020-03-06 | 4.462 | 7,754,714 | +131,343 | 0.50% | 34,603,138 |
| 2020-03-09 | 2020-03-05 | 4.533 | 7,623,371 | +54,228 | 0.49% | 34,553,364 |
| 2020-03-06 | 2020-03-04 | 4.422 | 7,569,143 | -493,531 | 0.49% | 33,470,802 |
| 2020-03-05 | 2020-03-03 | 4.432 | 8,062,674 | +37,811 | 0.52% | 35,734,229 |
| 2020-03-04 | 2020-03-02 | 4.322 | 8,024,863 | -279,602 | 0.52% | 34,679,499 |
| 2020-03-03 | 2020-02-28 | 4.261 | 8,304,465 | +220,895 | 0.53% | 35,387,041 |
| 2020-03-02 | 2020-02-27 | 4.332 | 8,083,570 | +66,169 | 0.52% | 35,014,442 |
| 2020-02-28 | 2020-02-26 | 4.271 | 8,017,401 | +56,717 | 0.52% | 34,244,377 |
| 2020-02-27 | 2020-02-25 | 4.422 | 7,960,684 | -7,960 | 0.51% | 35,202,199 |
| 2020-02-26 | 2020-02-24 | 4.523 | 7,968,644 | +324,875 | 0.51% | 36,038,248 |
| 2020-02-25 | 2020-02-21 | 4.241 | 7,643,769 | -41,294 | 0.49% | 32,418,039 |
| 2020-02-24 | 2020-02-20 | 4.171 | 7,685,063 | +222,388 | 0.49% | 32,052,526 |
| 2020-02-21 | 2020-02-19 | 4.221 | 7,462,675 | +24,378 | 0.48% | 31,500,000 |
| 2020-02-20 | 2020-02-18 | 4.523 | 7,438,297 | -87,065 | 0.48% | 33,639,750 |
| 2020-02-19 | 2020-02-17 | 4.332 | 7,525,362 | -220,397 | 0.48% | 32,596,532 |
| 2020-02-18 | 2020-02-14 | 3.990 | 7,745,759 | +94,030 | 0.50% | 30,904,464 |
| 2020-02-17 | 2020-02-13 | 3.980 | 7,651,729 | +49,751 | 0.49% | 30,452,398 |
| 2020-02-14 | 2020-02-12 | 4.040 | 7,601,978 | +21,890 | 0.49% | 30,712,799 |
| 2020-02-13 | 2020-02-11 | 4.100 | 7,580,088 | -17,910 | 0.49% | 31,081,441 |
| 2020-02-12 | 2020-02-10 | 4.121 | 7,597,998 | +5,970 | 0.49% | 31,307,599 |
| 2020-02-11 | 2020-02-07 | 4.080 | 7,592,028 | +103,980 | 0.49% | 30,977,800 |
| 2020-02-10 | 2020-02-06 | 4.100 | 7,488,048 | -39,304 | 0.48% | 30,704,039 |
| 2020-02-07 | 2020-02-05 | 4.080 | 7,527,352 | +59,702 | 0.48% | 30,713,902 |
| 2020-02-06 | 2020-02-04 | 3.990 | 7,467,650 | +421,392 | 0.48% | 29,794,849 |
| 2020-02-05 | 2020-02-03 | 3.879 | 7,046,258 | +104,975 | 0.45% | 27,334,591 |
| 2020-02-04 | 2020-01-31 | 3.829 | 6,941,283 | +323,383 | 0.45% | 26,578,561 |
| 2020-02-03 | 2020-01-30 | 3.839 | 6,617,900 | +117,910 | 0.43% | 25,406,819 |
| 2020-01-31 | 2020-01-29 | 4.221 | 6,499,990 | -44,776 | 0.42% | 27,436,500 |
| 2020-01-30 | 2020-01-24 | 4.392 | 6,544,766 | -21,393 | 0.42% | 28,743,675 |
| 2020-01-29 | 2020-01-22 | 4.583 | 6,566,159 | -69,154 | 0.42% | 30,091,440 |
| 2020-01-23 | 2020-01-21 | 4.512 | 6,635,313 | -56,219 | 0.43% | 29,941,564 |
| 2020-01-22 | 2020-01-20 | 4.703 | 6,691,532 | -13,433 | 0.43% | 31,473,000 |
| 2020-01-21 | 2020-01-17 | 4.713 | 6,704,965 | -33,333 | 0.43% | 31,603,566 |
| 2020-01-20 | 2020-01-16 | 4.563 | 6,738,298 | +14,925 | 0.43% | 30,744,880 |
| 2020-01-17 | 2020-01-15 | 4.322 | 6,723,373 | -48,258 | 0.43% | 29,055,101 |
| 2020-01-16 | 2020-01-14 | 4.332 | 6,771,631 | +11,940 | 0.44% | 29,331,704 |
| 2020-01-15 | 2020-01-13 | 4.382 | 6,759,691 | +46,269 | 0.43% | 29,619,660 |
| 2020-01-14 | 2020-01-10 | 4.432 | 6,713,422 | +28,855 | 0.43% | 29,754,268 |
| 2020-01-13 | 2020-01-09 | 4.472 | 6,684,567 | -21,393 | 0.43% | 29,895,101 |
| 2020-01-10 | 2020-01-08 | 4.442 | 6,705,960 | +26,866 | 0.43% | 29,788,591 |
| 2020-01-09 | 2020-01-07 | 4.442 | 6,679,094 | -129,353 | 0.43% | 29,669,249 |
| 2020-01-08 | 2020-01-06 | 4.402 | 6,808,447 | +29,851 | 0.44% | 29,970,149 |
| 2020-01-07 | 2020-01-03 | 4.553 | 6,778,596 | -43,782 | 0.44% | 30,860,623 |
| 2020-01-06 | 2020-01-02 | 4.533 | 6,822,378 | -65,671 | 0.44% | 30,922,817 |
| 2020-01-03 | 2019-12-31 | 4.583 | 6,888,049 | -314,427 | 0.44% | 31,566,600 |
| 2020-01-02 | 2019-12-27 | 4.412 | 7,202,476 | -81,095 | 0.46% | 31,777,013 |
| 2019-12-30 | 2019-12-24 | 4.281 | 7,283,571 | -89,552 | 0.47% | 31,183,201 |
| 2019-12-23 | 2019-12-19 | 4.181 | 7,373,123 | +8,955 | 0.47% | 30,825,600 |
| 2019-12-20 | 2019-12-18 | 4.211 | 7,364,168 | +64,677 | 0.47% | 31,010,191 |
| 2019-12-19 | 2019-12-17 | 4.382 | 7,299,491 | -26,866 | 0.46% | 31,984,959 |
| 2019-12-18 | 2019-12-16 | 4.322 | 7,326,357 | -24,875 | 0.47% | 31,660,901 |
| 2019-12-17 | 2019-12-13 | 4.332 | 7,351,232 | +450,248 | 0.47% | 31,842,278 |
| 2019-12-16 | 2019-12-12 | 4.352 | 6,900,984 | +43,283 | 0.44% | 30,030,713 |
| 2019-12-13 | 2019-12-11 | 4.332 | 6,857,701 | -8,458 | 0.44% | 29,704,521 |
| 2019-12-12 | 2019-12-10 | 4.241 | 6,866,159 | +4,976 | 0.44% | 29,120,112 |
| 2019-12-11 | 2019-12-09 | 4.452 | 6,861,183 | +7,960 | 0.44% | 30,547,063 |
| 2019-12-10 | 2019-12-06 | 4.472 | 6,853,223 | +3,482 | 0.44% | 30,649,374 |
| 2019-12-09 | 2019-12-05 | 4.432 | 6,849,741 | -29,353 | 0.44% | 30,358,441 |
| 2019-12-06 | 2019-12-04 | 4.362 | 6,879,094 | -87,064 | 0.44% | 30,004,591 |
| 2019-12-05 | 2019-12-03 | 4.221 | 6,966,158 | +20,398 | 0.44% | 29,404,198 |
| 2019-12-04 | 2019-12-02 | 4.301 | 6,945,760 | +58,706 | 0.44% | 29,876,538 |
| 2019-12-03 | 2019-11-29 | 4.311 | 6,887,054 | +18,408 | 0.44% | 29,693,235 |
| 2019-12-02 | 2019-11-28 | 4.573 | 6,868,646 | +35,821 | 0.44% | 31,408,649 |
| 2019-11-29 | 2019-11-27 | 4.553 | 6,832,825 | -74,627 | 0.43% | 31,107,509 |
| 2019-11-28 | 2019-11-26 | 4.603 | 6,907,452 | -149,751 | 0.44% | 31,794,360 |
| 2019-11-27 | 2019-11-25 | 4.653 | 7,057,203 | +36,816 | 0.45% | 32,838,275 |
| 2019-11-26 | 2019-11-22 | 4.703 | 7,020,387 | -4,975 | 0.45% | 33,019,739 |
| 2019-11-25 | 2019-11-21 | 4.653 | 7,025,362 | +6,965 | 0.45% | 32,690,114 |
| 2019-11-22 | 2019-11-20 | 4.754 | 7,018,397 | -76,617 | 0.45% | 33,363,054 |
| 2019-11-21 | 2019-11-19 | 4.784 | 7,095,014 | -132,836 | 0.45% | 33,941,180 |
| 2019-11-20 | 2019-11-18 | 4.543 | 7,227,850 | -245,770 | 0.46% | 32,833,282 |
| 2019-11-19 | 2019-11-15 | 4.553 | 7,473,620 | +66,169 | 0.47% | 34,024,829 |
| 2019-11-18 | 2019-11-14 | 4.533 | 7,407,451 | -40,299 | 0.47% | 33,574,694 |
| 2019-11-15 | 2019-11-13 | 4.603 | 7,447,750 | -74,626 | 0.47% | 34,281,301 |
| 2019-11-14 | 2019-11-12 | 4.623 | 7,522,376 | +45,771 | 0.48% | 34,775,998 |
| 2019-11-13 | 2019-11-11 | 4.663 | 7,476,605 | -85,572 | 0.47% | 34,864,958 |
| 2019-11-12 | 2019-11-08 | 4.724 | 7,562,177 | +87,562 | 0.48% | 35,719,998 |
| 2019-11-11 | 2019-11-07 | 4.814 | 7,474,615 | +549,750 | 0.47% | 35,982,478 |
| 2019-11-08 | 2019-11-06 | 4.683 | 6,924,865 | -57,214 | 0.44% | 32,431,270 |
| 2019-11-07 | 2019-11-05 | 4.784 | 6,982,079 | +21,393 | 0.44% | 33,400,921 |
| 2019-11-06 | 2019-11-04 | 4.693 | 6,960,686 | -25,870 | 0.44% | 32,668,986 |
| 2019-11-05 | 2019-11-01 | 4.633 | 6,986,556 | -6,966 | 0.44% | 32,369,113 |
| 2019-11-04 | 2019-10-31 | 4.673 | 6,993,522 | -375,123 | 0.44% | 32,682,527 |
| 2019-11-01 | 2019-10-30 | 4.673 | 7,368,645 | +132,835 | 0.47% | 34,435,573 |
| 2019-10-31 | 2019-10-29 | 4.724 | 7,235,810 | +170,149 | 0.46% | 34,178,401 |
| 2019-10-30 | 2019-10-28 | 4.804 | 7,065,661 | +28,358 | 0.45% | 33,942,781 |
| 2019-10-29 | 2019-10-25 | 4.804 | 7,037,303 | +106,468 | 0.45% | 33,806,552 |
| 2019-10-28 | 2019-10-24 | 4.754 | 6,930,835 | -25,871 | 0.44% | 32,946,815 |
| 2019-10-25 | 2019-10-23 | 4.854 | 6,956,706 | -52,238 | 0.44% | 33,768,947 |
| 2019-10-24 | 2019-10-22 | 4.985 | 7,008,944 | +51,741 | 0.44% | 34,938,238 |
| 2019-10-23 | 2019-10-21 | 5.105 | 6,957,203 | +245,273 | 0.44% | 35,519,359 |
| 2019-10-22 | 2019-10-18 | 5.126 | 6,711,930 | +119,900 | 0.43% | 34,402,050 |
| 2019-10-21 | 2019-10-17 | 4.995 | 6,592,030 | -59,204 | 0.42% | 32,926,252 |
| 2019-10-18 | 2019-10-16 | 5.045 | 6,651,234 | -83,581 | 0.42% | 33,556,192 |
| 2019-10-17 | 2019-10-15 | 4.724 | 6,734,815 | +180,596 | 0.43% | 31,811,948 |
| 2019-10-16 | 2019-10-14 | 4.673 | 6,554,219 | +165,672 | 0.42% | 30,629,551 |
| 2019-10-15 | 2019-10-11 | 4.512 | 6,388,547 | -24,876 | 0.41% | 28,828,043 |
| 2019-10-14 | 2019-10-10 | 4.523 | 6,413,423 | -24,876 | 0.41% | 29,004,750 |
| 2019-10-11 | 2019-10-09 | 4.402 | 6,438,299 | +16,916 | 0.41% | 28,340,792 |
| 2019-10-10 | 2019-10-08 | 4.462 | 6,421,383 | +29,353 | 0.41% | 28,653,539 |
| 2019-10-09 | 2019-10-04 | 4.543 | 6,392,030 | +33,333 | 0.41% | 29,036,480 |
| 2019-10-08 | 2019-10-03 | 4.553 | 6,358,697 | +61,194 | 0.40% | 28,948,967 |
| 2019-10-04 | 2019-10-02 | 4.563 | 6,297,503 | +49,751 | 0.40% | 28,733,661 |
| 2019-10-03 | 2019-09-30 | 4.512 | 6,247,752 | -54,726 | 0.40% | 28,192,712 |
| 2019-10-02 | 2019-09-27 | 4.603 | 6,302,478 | -40,796 | 0.40% | 29,009,721 |
| 2019-09-30 | 2019-09-26 | 4.452 | 6,343,274 | +28,856 | 0.40% | 28,241,251 |
| 2019-09-27 | 2019-09-25 | 4.311 | 6,314,418 | +5,473 | 0.40% | 27,224,340 |
| 2019-09-26 | 2019-09-24 | 4.573 | 6,308,945 | +43,781 | 0.40% | 28,849,273 |
| 2019-09-25 | 2019-09-23 | 4.472 | 6,265,164 | -13,931 | 0.40% | 28,019,423 |
| 2019-09-24 | 2019-09-20 | 4.713 | 6,279,095 | -31,841 | 0.40% | 29,596,246 |
| 2019-09-23 | 2019-09-19 | 4.683 | 6,310,936 | -87,562 | 0.40% | 29,556,052 |
| 2019-09-20 | 2019-09-18 | 4.754 | 6,398,498 | +26,369 | 0.41% | 30,416,267 |
| 2019-09-19 | 2019-09-17 | 4.563 | 6,372,129 | +23,383 | 0.40% | 29,074,158 |
| 2019-09-18 | 2019-09-16 | 4.543 | 6,348,746 | -31,841 | 0.40% | 28,839,858 |
| 2019-09-17 | 2019-09-13 | 4.432 | 6,380,587 | +62,189 | 0.40% | 28,279,124 |
| 2019-09-16 | 2019-09-12 | 4.472 | 6,318,398 | +10,448 | 0.40% | 28,257,499 |
| 2019-09-13 | 2019-09-11 | 4.502 | 6,307,950 | +25,373 | 0.40% | 28,400,958 |
| 2019-09-12 | 2019-09-10 | 4.492 | 6,282,577 | +45,273 | 0.40% | 28,223,578 |
| 2019-09-11 | 2019-09-09 | 4.191 | 6,237,304 | +52,239 | 0.40% | 26,139,646 |
| 2019-09-10 | 2019-09-06 | 4.226 | 6,185,065 | -8,458 | 0.39% | 26,138,317 |
| 2019-09-09 | 2019-09-05 | 4.105 | 6,193,523 | +115,205 | 0.39% | 25,426,230 |
| 2019-09-06 | 2019-09-04 | 4.085 | 6,078,318 | -7,454 | 0.39% | 24,830,960 |
| 2019-09-05 | 2019-09-03 | 4.105 | 6,085,772 | +11,429 | 0.39% | 24,983,881 |
| 2019-09-04 | 2019-09-02 | 4.115 | 6,074,343 | +32,300 | 0.38% | 24,998,081 |
| 2019-09-03 | 2019-08-30 | 4.105 | 6,042,043 | -31,306 | 0.38% | 24,804,360 |
| 2019-09-02 | 2019-08-29 | 4.045 | 6,073,349 | +49,195 | 0.38% | 24,566,221 |
| 2019-08-30 | 2019-08-28 | 4.105 | 6,024,154 | -249,453 | 0.38% | 24,730,921 |
| 2019-08-29 | 2019-08-27 | 3.995 | 6,273,607 | +3,975 | 0.40% | 25,060,624 |
| 2019-08-28 | 2019-08-26 | 4.015 | 6,269,632 | -6,957 | 0.40% | 25,170,915 |
| 2019-08-27 | 2019-08-23 | 4.156 | 6,276,589 | +89,943 | 0.40% | 26,083,016 |
| 2019-08-26 | 2019-08-22 | 3.924 | 6,186,646 | +23,355 | 0.39% | 24,277,498 |
| 2019-08-23 | 2019-08-21 | 3.753 | 6,163,291 | +497 | 0.39% | 23,131,594 |
| 2019-08-22 | 2019-08-20 | 3.683 | 6,162,794 | -58,637 | 0.39% | 22,695,659 |
| 2019-08-21 | 2019-08-19 | 3.783 | 6,221,431 | -82,985 | 0.39% | 23,537,601 |
| 2019-08-20 | 2019-08-16 | 3.693 | 6,304,416 | -27,331 | 0.40% | 23,280,644 |
| 2019-08-19 | 2019-08-15 | 3.743 | 6,331,747 | +366,230 | 0.40% | 23,700,120 |
| 2019-08-16 | 2019-08-14 | 3.582 | 5,965,517 | -66,588 | 0.38% | 21,368,899 |
| 2019-08-15 | 2019-08-13 | 3.602 | 6,032,105 | -10,932 | 0.38% | 21,728,812 |
| 2019-08-14 | 2019-08-12 | 3.703 | 6,043,037 | -7,454 | 0.38% | 22,376,241 |
| 2019-08-13 | 2019-08-09 | 3.642 | 6,050,491 | -993 | 0.38% | 22,038,562 |
| 2019-08-12 | 2019-08-08 | 3.693 | 6,051,484 | -71,557 | 0.38% | 22,346,629 |
| 2019-08-09 | 2019-08-07 | 3.693 | 6,123,041 | +31,306 | 0.39% | 22,610,871 |
| 2019-08-08 | 2019-08-06 | 3.743 | 6,091,735 | +130,690 | 0.39% | 22,801,741 |
| 2019-08-07 | 2019-08-05 | 3.824 | 5,961,045 | -124,230 | 0.38% | 22,792,400 |
| 2019-08-06 | 2019-08-02 | 4.025 | 6,085,275 | -112,304 | 0.39% | 24,492,000 |
| 2019-08-05 | 2019-08-01 | 4.206 | 6,197,579 | -178,394 | 0.39% | 26,066,481 |
| 2019-08-02 | 2019-07-31 | 4.196 | 6,375,973 | +16,896 | 0.40% | 26,752,636 |
| 2019-08-01 | 2019-07-30 | 4.156 | 6,359,077 | -497 | 0.40% | 26,425,803 |
| 2019-07-31 | 2019-07-29 | 4.156 | 6,359,574 | -122,243 | 0.40% | 26,427,868 |
| 2019-07-30 | 2019-07-26 | 4.256 | 6,481,817 | -281,753 | 0.41% | 27,588,062 |
| 2019-07-29 | 2019-07-25 | 4.206 | 6,763,570 | -52,176 | 0.43% | 28,446,991 |
| 2019-07-26 | 2019-07-24 | 4.176 | 6,815,746 | -86,464 | 0.43% | 28,460,698 |
| 2019-07-25 | 2019-07-23 | 4.216 | 6,902,210 | -30,312 | 0.44% | 29,099,548 |
| 2019-07-24 | 2019-07-22 | 4.206 | 6,932,522 | +39,753 | 0.44% | 29,157,588 |
| 2019-07-23 | 2019-07-19 | 4.286 | 6,892,769 | -148,082 | 0.43% | 29,545,230 |
| 2019-07-22 | 2019-07-18 | 4.156 | 7,040,851 | -17,889 | 0.44% | 29,258,985 |
| 2019-07-19 | 2019-07-17 | 4.085 | 7,058,740 | -156,530 | 0.44% | 28,836,150 |
| 2019-07-18 | 2019-07-16 | 4.105 | 7,215,270 | +228,583 | 0.45% | 29,620,802 |
| 2019-07-17 | 2019-07-15 | 4.085 | 6,986,687 | -86,464 | 0.44% | 28,541,801 |
| 2019-07-16 | 2019-07-12 | 4.246 | 7,073,151 | +64,103 | 0.45% | 30,033,741 |
| 2019-07-15 | 2019-07-11 | 3.854 | 7,009,048 | -56,152 | 0.44% | 27,011,075 |
| 2019-07-12 | 2019-07-10 | 3.773 | 7,065,200 | +42,238 | 0.45% | 26,658,750 |
| 2019-07-11 | 2019-07-09 | 3.753 | 7,022,962 | -31,803 | 0.44% | 26,358,046 |
| 2019-07-10 | 2019-07-08 | 3.723 | 7,054,765 | -26,833 | 0.44% | 26,264,451 |
| 2019-07-09 | 2019-07-05 | 3.632 | 7,081,598 | -28,822 | 0.45% | 25,723,054 |
| 2019-07-08 | 2019-07-04 | 3.451 | 7,110,420 | -98,390 | 0.45% | 24,539,936 |
| 2019-07-05 | 2019-07-03 | 3.381 | 7,208,810 | +149,076 | 0.45% | 24,371,761 |
| 2019-07-04 | 2019-07-02 | 3.481 | 7,059,734 | +465,117 | 0.45% | 24,578,111 |
| 2019-07-03 | 2019-06-28 | 3.411 | 6,594,617 | -10,436 | 0.42% | 22,494,344 |
| 2019-07-02 | 2019-06-27 | 3.361 | 6,605,053 | -201,749 | 0.42% | 22,197,641 |
| 2019-06-28 | 2019-06-26 | 3.411 | 6,806,802 | -112,801 | 0.43% | 23,218,110 |
| 2019-06-27 | 2019-06-25 | 3.240 | 6,919,603 | +95,409 | 0.44% | 22,419,251 |
| 2019-06-26 | 2019-06-24 | 3.522 | 6,824,194 | +160,008 | 0.43% | 24,032,750 |
| 2019-06-25 | 2019-06-21 | 3.703 | 6,664,186 | -179,388 | 0.42% | 24,676,240 |
| 2019-06-24 | 2019-06-20 | 3.924 | 6,843,574 | +143,113 | 0.43% | 26,855,400 |
| 2019-06-21 | 2019-06-19 | 3.673 | 6,700,461 | +20,871 | 0.42% | 24,608,300 |
| 2019-06-20 | 2019-06-18 | 3.572 | 6,679,590 | +37,268 | 0.45% | 23,859,548 |
| 2019-06-19 | 2019-06-17 | 3.522 | 6,642,322 | -439,276 | 0.44% | 23,392,252 |
| 2019-06-18 | 2019-06-14 | 3.632 | 7,081,598 | +382,628 | 0.47% | 25,723,054 |
| 2019-06-17 | 2019-06-13 | 3.592 | 6,698,970 | -6,460 | 0.45% | 24,063,584 |
| 2019-06-14 | 2019-06-12 | 3.663 | 6,705,430 | -43,729 | 0.45% | 24,559,079 |
| 2019-06-13 | 2019-06-11 | 3.824 | 6,749,159 | -122,739 | 0.45% | 25,805,799 |
| 2019-06-12 | 2019-06-10 | 3.874 | 6,871,898 | -121,746 | 0.46% | 26,620,824 |
| 2019-06-11 | 2019-06-06 | 3.502 | 6,993,644 | -19,876 | 0.47% | 24,488,762 |
| 2019-06-10 | 2019-06-05 | 3.461 | 7,013,520 | +112,800 | 0.47% | 24,276,079 |
| 2019-06-06 | 2019-06-04 | 3.622 | 6,900,720 | +54,662 | 0.46% | 24,996,601 |
| 2019-06-05 | 2019-06-03 | 3.914 | 6,846,058 | -8,945 | 0.46% | 26,796,263 |
| 2019-06-04 | 2019-05-31 | 4.095 | 6,855,003 | -103,359 | 0.46% | 28,072,825 |
| 2019-06-03 | 2019-05-30 | 4.447 | 6,958,362 | +34,784 | 0.47% | 30,946,629 |
| 2019-05-31 | 2019-05-29 | 4.588 | 6,923,578 | +556,550 | 0.46% | 31,767,240 |
| 2019-05-30 | 2019-05-28 | 4.407 | 6,367,028 | -521,766 | 0.43% | 28,060,469 |
| 2019-05-29 | 2019-05-27 | 4.427 | 6,888,794 | +89,943 | 0.46% | 30,498,602 |
| 2019-05-28 | 2019-05-24 | 4.427 | 6,798,851 | +213,178 | 0.46% | 30,100,399 |
| 2019-05-27 | 2019-05-23 | 4.256 | 6,585,673 | -607,235 | 0.44% | 28,030,096 |
| 2019-05-24 | 2019-05-22 | 4.417 | 7,192,908 | -109,322 | 0.48% | 31,772,624 |
| 2019-05-23 | 2019-05-21 | 4.437 | 7,302,230 | +113,794 | 0.49% | 32,402,473 |
| 2019-05-22 | 2019-05-20 | 4.447 | 7,188,436 | -658,418 | 0.48% | 31,969,860 |
| 2019-05-21 | 2019-05-17 | 4.779 | 7,846,854 | -361,757 | 0.53% | 37,503,624 |
| 2019-05-20 | 2019-05-16 | 5.041 | 8,208,611 | +167,461 | 0.55% | 41,380,093 |
| 2019-05-17 | 2019-05-15 | 5.212 | 8,041,150 | +209,203 | 0.54% | 41,911,382 |
| 2019-05-16 | 2019-05-14 | 5.081 | 7,831,947 | +616,180 | 0.53% | 39,796,527 |
| 2019-05-15 | 2019-05-10 | 5.061 | 7,215,767 | +2,528,823 | 0.48% | 36,520,317 |
| 2019-05-14 | 2019-05-09 | 4.447 | 4,686,944 | 0.31% | 20,844,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy