History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 578,615,550 | +0 | 27.19% | 1,631,695,851 |
| 2025-10-13 | 2025-10-09 | 3.070 | 578,615,550 | +0 | 27.19% | 1,776,349,738 |
| 2025-10-10 | 2025-10-08 | 3.270 | 578,615,550 | -819,500 | 27.19% | 1,892,072,848 |
| 2025-10-09 | 2025-10-06 | 2.870 | 579,435,050 | +57,500 | 27.22% | 1,662,978,594 |
| 2025-10-08 | 2025-10-03 | 2.850 | 579,377,550 | +850,500 | 27.22% | 1,651,226,018 |
| 2025-10-06 | 2025-10-02 | 2.830 | 578,527,050 | -231,000 | 27.18% | 1,637,231,552 |
| 2025-10-03 | 2025-09-30 | 2.640 | 578,758,050 | +184,500 | 27.19% | 1,527,921,252 |
| 2025-10-02 | 2025-09-29 | 2.550 | 578,573,550 | -591,000 | 27.18% | 1,475,362,552 |
| 2025-09-30 | 2025-09-26 | 2.410 | 579,164,550 | +2,372,000 | 27.21% | 1,395,786,566 |
| 2025-09-29 | 2025-09-25 | 2.560 | 576,792,550 | -156,500 | 27.10% | 1,476,588,928 |
| 2025-09-26 | 2025-09-24 | 2.480 | 576,949,050 | +132,500 | 27.11% | 1,430,833,644 |
| 2025-09-25 | 2025-09-23 | 2.500 | 576,816,550 | +2,272,057 | 27.10% | 1,442,041,375 |
| 2025-09-24 | 2025-09-22 | 2.580 | 574,544,493 | +425,374 | 26.99% | 1,482,324,792 |
| 2025-09-23 | 2025-09-19 | 2.580 | 574,119,119 | +2,316,000 | 26.97% | 1,481,227,327 |
| 2025-09-22 | 2025-09-18 | 2.510 | 571,803,119 | -420,000 | 26.86% | 1,435,225,829 |
| 2025-09-19 | 2025-09-17 | 2.540 | 572,223,119 | +1,171,871 | 26.88% | 1,453,446,722 |
| 2025-09-18 | 2025-09-16 | 2.700 | 571,051,248 | +750,000 | 26.83% | 1,541,838,370 |
| 2025-09-17 | 2025-09-15 | 2.740 | 570,301,248 | +1,841,500 | 26.79% | 1,562,625,420 |
| 2025-09-16 | 2025-09-12 | 2.570 | 568,459,748 | +252,500 | 26.71% | 1,460,941,552 |
| 2025-09-15 | 2025-09-11 | 2.590 | 568,207,248 | -67,832 | 26.70% | 1,471,656,772 |
| 2025-09-12 | 2025-09-10 | 2.700 | 568,275,080 | +143,000 | 26.70% | 1,534,342,716 |
| 2025-09-11 | 2025-09-09 | 2.720 | 568,132,080 | +1,946,000 | 26.69% | 1,545,319,258 |
| 2025-09-10 | 2025-09-08 | 2.800 | 566,186,080 | -26,500 | 26.60% | 1,585,321,024 |
| 2025-09-09 | 2025-09-05 | 2.800 | 566,212,580 | +1,716,500 | 26.60% | 1,585,395,224 |
| 2025-09-08 | 2025-09-04 | 2.710 | 564,496,080 | +3,360,500 | 26.52% | 1,529,784,377 |
| 2025-09-05 | 2025-09-03 | 2.830 | 561,135,580 | +517,000 | 26.36% | 1,588,013,691 |
| 2025-09-04 | 2025-09-02 | 2.650 | 560,618,580 | +2,852,500 | 26.34% | 1,485,639,237 |
| 2025-09-03 | 2025-09-01 | 2.710 | 557,766,080 | +719,500 | 26.21% | 1,511,546,077 |
| 2025-09-02 | 2025-08-29 | 2.660 | 557,046,580 | +5,037,000 | 26.17% | 1,481,743,903 |
| 2025-09-01 | 2025-08-28 | 2.330 | 552,009,580 | +12,000 | 25.94% | 1,286,182,321 |
| 2025-08-29 | 2025-08-27 | 2.390 | 551,997,580 | +1,683,000 | 25.93% | 1,319,274,216 |
| 2025-08-28 | 2025-08-26 | 2.500 | 550,314,580 | +434,000 | 25.86% | 1,375,786,450 |
| 2025-08-27 | 2025-08-25 | 2.510 | 549,880,580 | +139,000 | 25.83% | 1,380,200,256 |
| 2025-08-26 | 2025-08-22 | 2.480 | 549,741,580 | +41,500 | 25.83% | 1,363,359,118 |
| 2025-08-25 | 2025-08-21 | 2.440 | 549,700,080 | +981,000 | 25.83% | 1,341,268,195 |
| 2025-08-22 | 2025-08-20 | 2.400 | 548,719,080 | +3,402,000 | 25.78% | 1,316,925,792 |
| 2025-08-21 | 2025-08-19 | 2.540 | 545,317,080 | +2,362,000 | 25.62% | 1,385,105,383 |
| 2025-08-20 | 2025-08-18 | 2.570 | 542,955,080 | +1,362,500 | 25.51% | 1,395,394,556 |
| 2025-08-19 | 2025-08-15 | 2.640 | 541,592,580 | -1,786,000 | 25.45% | 1,429,804,411 |
| 2025-08-18 | 2025-08-14 | 2.440 | 543,378,580 | -1,999,000 | 25.53% | 1,325,843,735 |
| 2025-08-15 | 2025-08-13 | 2.120 | 545,377,580 | +1,468,900 | 25.62% | 1,156,200,470 |
| 2025-08-14 | 2025-08-12 | 1.870 | 543,908,680 | +768,000 | 25.55% | 1,017,109,232 |
| 2025-08-13 | 2025-08-11 | 1.910 | 543,140,680 | -872,051 | 25.52% | 1,037,398,699 |
| 2025-08-12 | 2025-08-08 | 1.850 | 544,012,731 | -1,090,499 | 25.56% | 1,006,423,552 |
| 2025-08-11 | 2025-08-07 | 1.600 | 545,103,230 | +550,000 | 25.61% | 872,165,168 |
| 2025-08-08 | 2025-08-06 | 1.640 | 544,553,230 | +360,000 | 25.58% | 893,067,297 |
| 2025-08-07 | 2025-08-05 | 1.670 | 544,193,230 | +141,000 | 25.57% | 908,802,694 |
| 2025-08-06 | 2025-08-04 | 1.620 | 544,052,230 | -521,500 | 25.56% | 881,364,613 |
| 2025-08-05 | 2025-08-01 | 1.600 | 544,573,730 | -981,000 | 25.59% | 871,317,968 |
| 2025-08-04 | 2025-07-31 | 1.670 | 545,554,730 | -1,921,000 | 25.63% | 911,076,399 |
| 2025-08-01 | 2025-07-30 | 1.750 | 547,475,730 | -2,358,996 | 25.72% | 958,082,528 |
| 2025-07-31 | 2025-07-29 | 1.750 | 549,834,726 | +1,317,500 | 25.83% | 962,210,770 |
| 2025-07-30 | 2025-07-28 | 1.740 | 548,517,226 | +579,000 | 25.77% | 954,419,973 |
| 2025-07-29 | 2025-07-25 | 1.650 | 547,938,226 | +1,192,500 | 25.74% | 904,098,073 |
| 2025-07-28 | 2025-07-24 | 1.620 | 546,745,726 | +1,536,000 | 25.69% | 885,728,076 |
| 2025-07-25 | 2025-07-23 | 1.540 | 545,209,726 | -119,995 | 25.62% | 839,622,978 |
| 2025-07-24 | 2025-07-22 | 1.500 | 545,329,721 | +223,500 | 25.62% | 817,994,582 |
| 2025-07-23 | 2025-07-21 | 1.520 | 545,106,221 | +314,500 | 25.61% | 828,561,456 |
| 2025-07-22 | 2025-07-18 | 1.580 | 544,791,721 | +1,556,500 | 25.60% | 860,770,919 |
| 2025-07-21 | 2025-07-17 | 1.590 | 543,235,221 | +901,500 | 25.52% | 863,744,001 |
| 2025-07-18 | 2025-07-16 | 1.530 | 542,333,721 | +210,000 | 25.48% | 829,770,593 |
| 2025-07-17 | 2025-07-15 | 1.510 | 542,123,721 | +324,000 | 25.47% | 818,606,819 |
| 2025-07-16 | 2025-07-14 | 1.480 | 541,799,721 | -2,309,000 | 25.46% | 801,863,587 |
| 2025-07-15 | 2025-07-11 | 1.500 | 544,108,721 | +199,000 | 25.56% | 816,163,082 |
| 2025-07-14 | 2025-07-10 | 1.480 | 543,909,721 | +15,000 | 25.55% | 804,986,387 |
| 2025-07-11 | 2025-07-09 | 1.460 | 543,894,721 | +64,000 | 25.55% | 794,086,293 |
| 2025-07-10 | 2025-07-08 | 1.440 | 543,830,721 | +38,000 | 25.55% | 783,116,238 |
| 2025-07-09 | 2025-07-07 | 1.380 | 543,792,721 | -2,978,000 | 25.55% | 750,433,955 |
| 2025-07-08 | 2025-07-04 | 1.420 | 546,770,721 | -1,496,000 | 25.69% | 776,414,424 |
| 2025-07-07 | 2025-07-03 | 1.450 | 548,266,721 | -2,826,500 | 25.76% | 794,986,745 |
| 2025-07-04 | 2025-07-02 | 1.520 | 551,093,221 | -1,814,000 | 25.89% | 837,661,696 |
| 2025-07-03 | 2025-06-30 | 1.540 | 552,907,221 | -228,000 | 25.98% | 851,477,120 |
| 2025-07-02 | 2025-06-27 | 1.510 | 553,135,221 | -243,000 | 25.99% | 835,234,184 |
| 2025-06-30 | 2025-06-26 | 1.500 | 553,378,221 | -1,222,500 | 26.00% | 830,067,332 |
| 2025-06-27 | 2025-06-25 | 1.600 | 554,600,721 | -626,500 | 26.06% | 887,361,154 |
| 2025-06-26 | 2025-06-24 | 1.570 | 555,227,221 | -237,000 | 26.09% | 871,706,737 |
| 2025-06-25 | 2025-06-23 | 1.540 | 555,464,221 | -54,500 | 26.10% | 855,414,900 |
| 2025-06-24 | 2025-06-20 | 1.550 | 555,518,721 | +60,500 | 26.10% | 861,054,018 |
| 2025-06-23 | 2025-06-19 | 1.530 | 555,458,221 | +191,000 | 26.10% | 849,851,078 |
| 2025-06-20 | 2025-06-18 | 1.650 | 555,267,221 | +126,500 | 26.09% | 916,190,915 |
| 2025-06-19 | 2025-06-17 | 1.630 | 555,140,721 | -2,660,000 | 26.08% | 904,879,375 |
| 2025-06-18 | 2025-06-16 | 1.800 | 557,800,721 | -99,000 | 26.21% | 1,004,041,298 |
| 2025-06-17 | 2025-06-13 | 1.790 | 557,899,721 | -540,000 | 26.21% | 998,640,501 |
| 2025-06-16 | 2025-06-12 | 1.870 | 558,439,721 | -856,496 | 26.24% | 1,044,282,278 |
| 2025-06-13 | 2025-06-11 | 1.810 | 559,296,217 | -150,500 | 26.28% | 1,012,326,153 |
| 2025-06-12 | 2025-06-10 | 1.820 | 559,446,717 | +385,600 | 26.28% | 1,018,193,025 |
| 2025-06-11 | 2025-06-09 | 1.820 | 559,061,117 | -66,500 | 26.27% | 1,017,491,233 |
| 2025-06-10 | 2025-06-06 | 1.780 | 559,127,617 | -300,000 | 26.27% | 995,247,158 |
| 2025-06-09 | 2025-06-05 | 1.750 | 559,427,617 | +1,035,000 | 26.28% | 978,998,330 |
| 2025-06-06 | 2025-06-04 | 1.790 | 558,392,617 | +16,500 | 26.23% | 999,522,784 |
| 2025-06-05 | 2025-06-03 | 1.780 | 558,376,117 | -611,000 | 26.23% | 993,909,488 |
| 2025-06-04 | 2025-06-02 | 1.800 | 558,987,117 | +993,000 | 26.26% | 1,006,176,811 |
| 2025-06-03 | 2025-05-30 | 1.780 | 557,994,117 | -357,996 | 26.22% | 993,229,528 |
| 2025-06-02 | 2025-05-29 | 1.870 | 558,352,113 | -2,807,000 | 26.23% | 1,044,118,451 |
| 2025-05-30 | 2025-05-28 | 1.800 | 561,159,113 | -1,159,000 | 26.36% | 1,010,086,403 |
| 2025-05-29 | 2025-05-27 | 1.860 | 562,318,113 | -1,100,000 | 26.38% | 1,045,911,690 |
| 2025-05-28 | 2025-05-26 | 1.650 | 563,418,113 | -172,500 | 26.43% | 929,639,886 |
| 2025-05-27 | 2025-05-23 | 1.710 | 563,590,613 | -1,118,500 | 26.44% | 963,739,948 |
| 2025-05-26 | 2025-05-22 | 1.660 | 564,709,113 | +784,000 | 26.49% | 937,417,128 |
| 2025-05-23 | 2025-05-21 | 1.730 | 563,925,113 | -199,000 | 26.45% | 975,590,445 |
| 2025-05-22 | 2025-05-20 | 1.750 | 564,124,113 | +141,000 | 26.46% | 987,217,198 |
| 2025-05-21 | 2025-05-19 | 1.770 | 563,983,113 | +1,024,000 | 26.46% | 998,250,110 |
| 2025-05-20 | 2025-05-16 | 1.760 | 562,959,113 | +1,589,500 | 26.41% | 990,808,039 |
| 2025-05-19 | 2025-05-15 | 1.590 | 561,369,613 | -243,000 | 26.33% | 892,577,685 |
| 2025-05-16 | 2025-05-14 | 1.660 | 561,612,613 | -1,694,000 | 26.34% | 932,276,938 |
| 2025-05-15 | 2025-05-13 | 1.600 | 563,306,613 | +1,612,310 | 26.42% | 901,290,581 |
| 2025-05-14 | 2025-05-12 | 1.430 | 561,694,303 | -223,000 | 26.35% | 803,222,853 |
| 2025-05-13 | 2025-05-09 | 1.430 | 561,917,303 | +30,500 | 26.36% | 803,541,743 |
| 2025-05-12 | 2025-05-08 | 1.440 | 561,886,803 | -69,500 | 26.36% | 809,116,996 |
| 2025-05-09 | 2025-05-07 | 1.430 | 561,956,303 | -97,000 | 26.36% | 803,597,513 |
| 2025-05-08 | 2025-05-06 | 1.490 | 562,053,303 | -4,990 | 26.37% | 837,459,421 |
| 2025-05-07 | 2025-05-02 | 1.530 | 562,058,293 | +46,500 | 26.37% | 859,949,188 |
| 2025-05-06 | 2025-04-30 | 1.470 | 562,011,793 | +28,000 | 26.36% | 826,157,336 |
| 2025-05-02 | 2025-04-29 | 1.510 | 561,983,793 | -143,000 | 26.36% | 848,595,527 |
| 2025-04-30 | 2025-04-28 | 1.450 | 562,126,793 | +89,500 | 26.37% | 815,083,850 |
| 2025-04-29 | 2025-04-25 | 1.480 | 562,037,293 | +73,680 | 26.36% | 831,815,194 |
| 2025-04-28 | 2025-04-24 | 1.510 | 561,963,613 | +259,954 | 26.36% | 848,565,056 |
| 2025-04-25 | 2025-04-23 | 1.500 | 561,703,659 | -68,000 | 26.35% | 842,555,488 |
| 2025-04-24 | 2025-04-22 | 1.440 | 561,771,659 | -144,500 | 26.35% | 808,951,189 |
| 2025-04-23 | 2025-04-17 | 1.350 | 561,916,159 | +62,000 | 26.36% | 758,586,815 |
| 2025-04-22 | 2025-04-16 | 1.350 | 561,854,159 | -17,000 | 26.36% | 758,503,115 |
| 2025-04-17 | 2025-04-15 | 1.430 | 561,871,159 | +159,000 | 26.36% | 803,475,757 |
| 2025-04-15 | 2025-04-11 | 1.360 | 561,712,159 | -247,523 | 26.35% | 763,928,536 |
| 2025-04-14 | 2025-04-10 | 1.350 | 561,959,682 | -647,494 | 26.36% | 758,645,571 |
| 2025-04-11 | 2025-04-09 | 1.220 | 562,607,176 | -80,981 | 26.39% | 686,380,755 |
| 2025-04-10 | 2025-04-08 | 1.210 | 562,688,157 | -253,480 | 26.40% | 680,852,670 |
| 2025-04-09 | 2025-04-07 | 1.190 | 562,941,637 | +1,261,515 | 26.41% | 669,900,548 |
| 2025-04-08 | 2025-04-03 | 1.670 | 561,680,122 | -145,000 | 26.35% | 938,005,804 |
| 2025-04-07 | 2025-04-02 | 1.750 | 561,825,122 | -195,000 | 26.35% | 983,193,964 |
| 2025-04-03 | 2025-04-01 | 1.730 | 562,020,122 | -594,000 | 26.36% | 972,294,811 |
| 2025-04-02 | 2025-03-31 | 1.710 | 562,614,122 | -197,000 | 26.39% | 962,070,149 |
| 2025-04-01 | 2025-03-28 | 1.790 | 562,811,122 | -229,500 | 26.40% | 1,007,431,908 |
| 2025-03-31 | 2025-03-27 | 2.020 | 563,040,622 | -742,000 | 26.41% | 1,137,342,056 |
| 2025-03-28 | 2025-03-26 | 1.940 | 563,782,622 | +272,000 | 26.45% | 1,093,738,287 |
| 2025-03-27 | 2025-03-25 | 2.010 | 563,510,622 | -1,254,000 | 26.43% | 1,132,656,350 |
| 2025-03-26 | 2025-03-24 | 2.000 | 564,764,622 | -990,500 | 26.49% | 1,129,529,244 |
| 2025-03-25 | 2025-03-21 | 1.800 | 565,755,122 | +585,000 | 26.54% | 1,018,359,220 |
| 2025-03-24 | 2025-03-20 | 1.880 | 565,170,122 | +193,000 | 26.51% | 1,062,519,829 |
| 2025-03-21 | 2025-03-19 | 1.860 | 564,977,122 | +838,009 | 26.50% | 1,050,857,447 |
| 2025-03-20 | 2025-03-18 | 1.870 | 564,139,113 | -207,000 | 26.46% | 1,054,940,141 |
| 2025-03-19 | 2025-03-17 | 1.950 | 564,346,113 | -888,500 | 26.47% | 1,100,474,920 |
| 2025-03-18 | 2025-03-14 | 1.700 | 565,234,613 | -462,500 | 26.51% | 960,898,842 |
| 2025-03-17 | 2025-03-13 | 1.430 | 565,697,113 | -87,000 | 26.54% | 808,946,872 |
| 2025-03-14 | 2025-03-12 | 1.500 | 565,784,113 | +53,000 | 26.54% | 848,676,170 |
| 2025-03-13 | 2025-03-11 | 1.500 | 565,731,113 | -6,595,000 | 26.54% | 848,596,670 |
| 2025-03-12 | 2025-03-10 | 1.370 | 572,326,113 | +175,000 | 26.85% | 784,086,775 |
| 2025-03-11 | 2025-03-07 | 1.380 | 572,151,113 | +6,309,500 | 26.84% | 789,568,536 |
| 2025-03-10 | 2025-03-06 | 1.430 | 565,841,613 | +17,006 | 26.54% | 809,153,507 |
| 2025-03-07 | 2025-03-05 | 1.330 | 565,824,607 | +414,500 | 26.54% | 752,546,727 |
| 2025-03-06 | 2025-03-04 | 1.280 | 565,410,107 | +240,500 | 26.52% | 723,724,937 |
| 2025-03-05 | 2025-03-03 | 1.320 | 565,169,607 | +339,432 | 26.51% | 746,023,881 |
| 2025-03-04 | 2025-02-28 | 1.320 | 564,830,175 | -498,500 | 26.50% | 745,575,831 |
| 2025-03-03 | 2025-02-27 | 1.430 | 565,328,675 | +366,012 | 26.52% | 808,420,005 |
| 2025-02-28 | 2025-02-26 | 1.390 | 564,962,663 | +247,500 | 26.50% | 785,298,102 |
| 2025-02-27 | 2025-02-25 | 1.370 | 564,715,163 | +1,071,005 | 26.49% | 773,659,773 |
| 2025-02-26 | 2025-02-24 | 1.440 | 563,644,158 | +488,010 | 26.44% | 811,647,588 |
| 2025-02-25 | 2025-02-21 | 1.590 | 563,156,148 | -7,215,640 | 26.42% | 895,418,275 |
| 2025-02-24 | 2025-02-20 | 1.440 | 570,371,788 | +1,942,000 | 26.76% | 821,335,375 |
| 2025-02-21 | 2025-02-19 | 1.480 | 568,429,788 | +1,753,500 | 26.66% | 841,276,086 |
| 2025-02-20 | 2025-02-18 | 1.440 | 566,676,288 | +11,265,000 | 26.58% | 816,013,855 |
| 2025-02-19 | 2025-02-17 | 1.460 | 555,411,288 | -578,000 | 26.05% | 810,900,480 |
| 2025-02-18 | 2025-02-14 | 1.320 | 555,989,288 | -4,044,000 | 26.08% | 733,905,860 |
| 2025-02-17 | 2025-02-13 | 0.980 | 560,033,288 | -2,182,500 | 26.27% | 548,832,622 |
| 2025-02-14 | 2025-02-12 | 1.030 | 562,215,788 | +8,903,500 | 26.37% | 579,082,262 |
| 2025-02-13 | 2025-02-11 | 0.940 | 553,312,288 | -300,000 | 25.96% | 520,113,551 |
| 2025-02-12 | 2025-02-10 | 0.940 | 553,612,288 | +26,500 | 25.97% | 520,395,551 |
| 2025-02-11 | 2025-02-07 | 0.880 | 553,585,788 | -132,000 | 25.97% | 487,155,493 |
| 2025-02-10 | 2025-02-06 | 0.890 | 553,717,788 | -1,699,500 | 25.97% | 492,808,831 |
| 2025-02-07 | 2025-02-05 | 0.800 | 555,417,288 | -90,000 | 26.05% | 444,333,830 |
| 2025-02-06 | 2025-02-04 | 0.790 | 555,507,288 | -692,000 | 26.06% | 438,850,758 |
| 2025-02-05 | 2025-02-03 | 0.800 | 556,199,288 | -610,500 | 26.09% | 444,959,430 |
| 2025-02-04 | 2025-01-28 | 0.800 | 556,809,788 | -5,000 | 26.12% | 445,447,830 |
| 2025-02-03 | 2025-01-24 | 0.800 | 556,814,788 | -3,000 | 26.12% | 445,451,830 |
| 2025-01-27 | 2025-01-23 | 0.780 | 556,817,788 | -178,500 | 26.12% | 434,317,875 |
| 2025-01-24 | 2025-01-22 | 0.790 | 556,996,288 | -27,000 | 26.13% | 440,027,068 |
| 2025-01-23 | 2025-01-21 | 0.810 | 557,023,288 | +453,500 | 26.13% | 451,188,863 |
| 2025-01-22 | 2025-01-20 | 0.800 | 556,569,788 | -100,000 | 26.11% | 445,255,830 |
| 2025-01-21 | 2025-01-17 | 0.800 | 556,669,788 | -602,500 | 26.11% | 445,335,830 |
| 2025-01-17 | 2025-01-15 | 0.800 | 557,272,288 | +500 | 26.14% | 445,817,830 |
| 2025-01-16 | 2025-01-14 | 0.800 | 557,271,788 | +15,500 | 26.14% | 445,817,430 |
| 2025-01-15 | 2025-01-13 | 0.770 | 557,256,288 | +130,500 | 26.14% | 429,087,342 |
| 2025-01-14 | 2025-01-10 | 0.800 | 557,125,788 | +71,500 | 26.13% | 445,700,630 |
| 2025-01-13 | 2025-01-09 | 0.820 | 557,054,288 | -500 | 26.13% | 456,784,516 |
| 2025-01-10 | 2025-01-08 | 0.830 | 557,054,788 | -35,090 | 26.13% | 462,355,474 |
| 2025-01-09 | 2025-01-07 | 0.820 | 557,089,878 | +19,500 | 26.13% | 456,813,700 |
| 2025-01-08 | 2025-01-06 | 0.840 | 557,070,378 | +166,000 | 26.13% | 467,939,118 |
| 2025-01-07 | 2025-01-03 | 0.830 | 556,904,378 | -76,500 | 26.11% | 462,230,634 |
| 2025-01-06 | 2025-01-02 | 0.850 | 556,980,878 | +138,500 | 26.12% | 473,433,746 |
| 2025-01-03 | 2024-12-31 | 0.860 | 556,842,378 | +662,000 | 26.11% | 478,884,445 |
| 2025-01-02 | 2024-12-27 | 0.860 | 556,180,378 | -13,000 | 26.08% | 478,315,125 |
| 2024-12-30 | 2024-12-24 | 0.860 | 556,193,378 | -90,500 | 26.08% | 478,326,305 |
| 2024-12-27 | 2024-12-20 | 0.870 | 556,283,878 | -27,000 | 26.08% | 483,966,974 |
| 2024-12-23 | 2024-12-19 | 0.880 | 556,310,878 | +20,000 | 26.08% | 489,553,573 |
| 2024-12-20 | 2024-12-18 | 0.910 | 556,290,878 | -178,500 | 26.08% | 506,224,699 |
| 2024-12-19 | 2024-12-17 | 0.860 | 556,469,378 | +33,750 | 26.09% | 478,563,665 |
| 2024-12-18 | 2024-12-16 | 0.880 | 556,435,628 | +78,000 | 26.09% | 489,663,353 |
| 2024-12-17 | 2024-12-13 | 0.900 | 556,357,628 | +51,000 | 26.08% | 500,721,865 |
| 2024-12-16 | 2024-12-12 | 0.930 | 556,306,628 | +30,000 | 26.07% | 517,365,164 |
| 2024-12-13 | 2024-12-11 | 0.940 | 556,276,628 | +460,250 | 26.06% | 522,900,030 |
| 2024-12-12 | 2024-12-10 | 0.940 | 555,816,378 | +287,009 | 26.03% | 522,467,395 |
| 2024-12-11 | 2024-12-09 | 0.970 | 555,529,369 | +161,000 | 26.02% | 538,863,488 |
| 2024-12-10 | 2024-12-06 | 0.940 | 555,368,369 | -122,000 | 26.01% | 522,046,267 |
| 2024-12-09 | 2024-12-05 | 0.900 | 555,490,369 | -87,500 | 26.01% | 499,941,332 |
| 2024-12-06 | 2024-12-04 | 0.880 | 555,577,869 | +39,500 | 26.01% | 488,908,525 |
| 2024-12-05 | 2024-12-03 | 0.890 | 555,538,369 | +12,000 | 26.01% | 494,429,148 |
| 2024-12-04 | 2024-12-02 | 0.910 | 555,526,369 | +56,500 | 26.01% | 505,528,996 |
| 2024-12-03 | 2024-11-29 | 0.900 | 555,469,869 | +104,500 | 26.00% | 499,922,882 |
| 2024-12-02 | 2024-11-28 | 0.910 | 555,365,369 | +1,176,500 | 26.00% | 505,382,486 |
| 2024-11-29 | 2024-11-27 | 0.890 | 554,188,869 | +382,000 | 25.94% | 493,228,093 |
| 2024-11-28 | 2024-11-26 | 0.870 | 553,806,869 | +425,000 | 25.92% | 481,811,976 |
| 2024-11-27 | 2024-11-25 | 0.820 | 553,381,869 | +191,500 | 25.90% | 453,773,133 |
| 2024-11-26 | 2024-11-22 | 0.840 | 553,190,369 | -142,500 | 25.89% | 464,679,910 |
| 2024-11-25 | 2024-11-21 | 0.890 | 553,332,869 | -2,000 | 25.90% | 492,466,253 |
| 2024-11-22 | 2024-11-20 | 0.900 | 553,334,869 | +12,500 | 25.90% | 498,001,382 |
| 2024-11-21 | 2024-11-19 | 0.910 | 553,322,369 | -21,000 | 25.90% | 503,523,356 |
| 2024-11-20 | 2024-11-18 | 0.890 | 553,343,369 | +6,500 | 25.90% | 492,475,598 |
| 2024-11-19 | 2024-11-15 | 0.900 | 553,336,869 | -27,000 | 25.89% | 498,003,182 |
| 2024-11-18 | 2024-11-14 | 0.910 | 553,363,869 | +3,213,032 | 25.88% | 503,561,121 |
| 2024-11-15 | 2024-11-13 | 0.920 | 550,150,837 | -365,500 | 25.73% | 506,138,770 |
| 2024-11-14 | 2024-11-12 | 0.920 | 550,516,337 | +300,000 | 25.74% | 506,475,030 |
| 2024-11-13 | 2024-11-11 | 0.900 | 550,216,337 | +30,000 | 25.70% | 495,194,703 |
| 2024-11-12 | 2024-11-08 | 0.930 | 550,186,337 | -1,165,000 | 25.69% | 511,673,293 |
| 2024-11-11 | 2024-11-07 | 0.950 | 551,351,337 | -399,500 | 25.73% | 523,783,770 |
| 2024-11-07 | 2024-11-05 | 0.990 | 551,750,837 | +148,000 | 25.74% | 546,233,329 |
| 2024-11-06 | 2024-11-04 | 0.950 | 551,602,837 | +76,000 | 25.74% | 524,022,695 |
| 2024-11-05 | 2024-11-01 | 0.930 | 551,526,837 | +24,000 | 25.72% | 512,919,958 |
| 2024-11-04 | 2024-10-31 | 0.970 | 551,502,837 | +1,000 | 25.72% | 534,957,752 |
| 2024-11-01 | 2024-10-30 | 0.960 | 551,501,837 | -1,639,500 | 25.72% | 529,441,764 |
| 2024-10-31 | 2024-10-29 | 0.990 | 553,141,337 | +20,000 | 25.79% | 547,609,924 |
| 2024-10-30 | 2024-10-28 | 1.030 | 553,121,337 | -1,328,500 | 25.78% | 569,714,977 |
| 2024-10-29 | 2024-10-25 | 0.940 | 554,449,837 | -1,005,000 | 25.82% | 521,182,847 |
| 2024-10-28 | 2024-10-24 | 0.910 | 555,454,837 | -300,000 | 25.86% | 505,463,902 |
| 2024-10-24 | 2024-10-22 | 0.930 | 555,754,837 | -3,500 | 25.88% | 516,851,998 |
| 2024-10-23 | 2024-10-21 | 0.920 | 555,758,337 | +84,500 | 25.88% | 511,297,670 |
| 2024-10-22 | 2024-10-18 | 0.890 | 555,673,837 | -1,080,501 | 25.87% | 494,549,715 |
| 2024-10-21 | 2024-10-17 | 0.870 | 556,754,338 | +90,500 | 25.92% | 484,376,274 |
| 2024-10-18 | 2024-10-16 | 0.840 | 556,663,838 | -909,500 | 25.92% | 467,597,624 |
| 2024-10-17 | 2024-10-15 | 0.890 | 557,573,338 | -89,000 | 25.95% | 496,240,271 |
| 2024-10-16 | 2024-10-14 | 0.930 | 557,662,338 | +1,730,500 | 25.94% | 518,625,974 |
| 2024-10-15 | 2024-10-10 | 0.970 | 555,931,838 | +55,000 | 25.86% | 539,253,883 |
| 2024-10-14 | 2024-10-09 | 0.970 | 555,876,838 | +781,500 | 25.84% | 539,200,533 |
| 2024-10-10 | 2024-10-08 | 1.070 | 555,095,338 | -755,500 | 25.79% | 593,952,012 |
| 2024-10-09 | 2024-10-07 | 1.200 | 555,850,838 | +1,293,500 | 25.82% | 667,021,006 |
| 2024-10-08 | 2024-10-04 | 1.080 | 554,557,338 | -343,500 | 25.74% | 598,921,925 |
| 2024-10-07 | 2024-10-03 | 0.950 | 554,900,838 | +317,000 | 25.73% | 527,155,796 |
| 2024-10-04 | 2024-10-02 | 0.990 | 554,583,838 | +1,488,000 | 25.71% | 549,038,000 |
| 2024-10-03 | 2024-09-30 | 0.950 | 553,095,838 | +14,000 | 25.64% | 525,441,046 |
| 2024-10-02 | 2024-09-27 | 0.770 | 553,081,838 | +137,500 | 25.64% | 425,873,015 |
| 2024-09-30 | 2024-09-26 | 0.700 | 552,944,338 | +1,994,500 | 25.64% | 387,061,037 |
| 2024-09-27 | 2024-09-25 | 0.650 | 550,949,838 | +66,000 | 25.55% | 358,117,395 |
| 2024-09-26 | 2024-09-24 | 0.650 | 550,883,838 | +500,000 | 25.54% | 358,074,495 |
| 2024-09-24 | 2024-09-20 | 0.630 | 550,383,838 | +377,500 | 25.49% | 346,741,818 |
| 2024-09-23 | 2024-09-19 | 0.610 | 550,006,338 | -418,000 | 25.47% | 335,503,866 |
| 2024-09-20 | 2024-09-17 | 0.590 | 550,424,338 | -298,000 | 25.49% | 324,750,359 |
| 2024-09-19 | 2024-09-16 | 0.600 | 550,722,338 | +450,000 | 25.50% | 330,433,403 |
| 2024-09-17 | 2024-09-13 | 0.620 | 550,272,338 | -406,500 | 25.47% | 341,168,850 |
| 2024-09-16 | 2024-09-12 | 0.610 | 550,678,838 | +8,000 | 25.49% | 335,914,091 |
| 2024-09-13 | 2024-09-11 | 0.610 | 550,670,838 | -7,000 | 25.49% | 335,909,211 |
| 2024-09-12 | 2024-09-10 | 0.600 | 550,677,838 | -67,000 | 25.48% | 330,406,703 |
| 2024-09-11 | 2024-09-09 | 0.620 | 550,744,838 | -49,000 | 25.48% | 341,461,800 |
| 2024-09-10 | 2024-09-05 | 0.580 | 550,793,838 | +38,000 | 25.48% | 319,460,426 |
| 2024-09-09 | 2024-09-04 | 0.580 | 550,755,838 | -91,500 | 25.48% | 319,438,386 |
| 2024-09-05 | 2024-09-03 | 0.590 | 550,847,338 | +68,500 | 25.49% | 324,999,929 |
| 2024-09-04 | 2024-09-02 | 0.600 | 550,778,838 | -555,500 | 25.48% | 330,467,303 |
| 2024-09-03 | 2024-08-30 | 0.590 | 551,334,338 | +332,000 | 25.51% | 325,287,259 |
| 2024-09-02 | 2024-08-29 | 0.500 | 551,002,338 | +1,069,370 | 25.49% | 275,501,169 |
| 2024-08-30 | 2024-08-28 | 0.510 | 549,932,968 | +20,000 | 25.44% | 280,465,814 |
| 2024-08-28 | 2024-08-26 | 0.495 | 549,912,968 | -40,000 | 25.44% | 272,206,919 |
| 2024-08-27 | 2024-08-23 | 0.495 | 549,952,968 | -1,500 | 25.44% | 272,226,719 |
| 2024-08-26 | 2024-08-22 | 0.495 | 549,954,468 | -106,500 | 25.44% | 272,227,462 |
| 2024-08-23 | 2024-08-21 | 0.510 | 550,060,968 | +7,000 | 25.45% | 280,531,094 |
| 2024-08-21 | 2024-08-19 | 0.510 | 550,053,968 | +290,000 | 25.45% | 280,527,524 |
| 2024-08-20 | 2024-08-16 | 0.500 | 549,763,968 | -500 | 25.44% | 274,881,984 |
| 2024-08-19 | 2024-08-15 | 0.500 | 549,764,468 | +194,000 | 25.44% | 274,882,234 |
| 2024-08-15 | 2024-08-13 | 0.510 | 549,570,468 | +134,500 | 25.43% | 280,280,939 |
| 2024-08-14 | 2024-08-12 | 0.500 | 549,435,968 | +83,000 | 25.42% | 274,717,984 |
| 2024-08-13 | 2024-08-09 | 0.500 | 549,352,968 | +99,000 | 25.42% | 274,676,484 |
| 2024-08-08 | 2024-08-06 | 0.520 | 549,253,968 | +28,500 | 25.41% | 285,612,063 |
| 2024-08-07 | 2024-08-05 | 0.500 | 549,225,468 | +385,000 | 25.41% | 274,612,734 |
| 2024-08-06 | 2024-08-02 | 0.520 | 548,840,468 | -40,000 | 25.39% | 285,397,043 |
| 2024-08-05 | 2024-08-01 | 0.520 | 548,880,468 | -40,000 | 25.40% | 285,417,843 |
| 2024-08-02 | 2024-07-31 | 0.540 | 548,920,468 | -73,000 | 25.40% | 296,417,053 |
| 2024-07-31 | 2024-07-29 | 0.500 | 548,993,468 | -1,000 | 25.40% | 274,496,734 |
| 2024-07-29 | 2024-07-25 | 0.500 | 548,994,468 | +10,000 | 25.40% | 274,497,234 |
| 2024-07-26 | 2024-07-24 | 0.530 | 548,984,468 | -500 | 25.40% | 290,961,768 |
| 2024-07-25 | 2024-07-23 | 0.520 | 548,984,968 | -60,000 | 25.40% | 285,472,183 |
| 2024-07-24 | 2024-07-22 | 0.520 | 549,044,968 | -700,000 | 25.40% | 285,503,383 |
| 2024-07-23 | 2024-07-19 | 0.495 | 549,744,968 | +262,500 | 25.44% | 272,123,759 |
| 2024-07-22 | 2024-07-18 | 0.530 | 549,482,468 | +370,990,734 | 25.42% | 291,225,708 |
| 2024-07-19 | 2024-07-17 | 0.500 | 178,491,734 | -72,500 | 8.26% | 89,245,867 |
| 2024-07-18 | 2024-07-16 | 0.520 | 178,564,234 | +871,000 | 8.26% | 92,853,402 |
| 2024-07-17 | 2024-07-15 | 0.500 | 177,693,234 | +113,500 | 8.22% | 88,846,617 |
| 2024-07-16 | 2024-07-12 | 0.510 | 177,579,734 | -337,000 | 8.22% | 90,565,664 |
| 2024-07-15 | 2024-07-11 | 0.485 | 177,916,734 | +248,500 | 8.23% | 86,289,616 |
| 2024-07-12 | 2024-07-10 | 0.500 | 177,668,234 | +152,500 | 8.22% | 88,834,117 |
| 2024-07-11 | 2024-07-09 | 0.490 | 177,515,734 | +45,000 | 8.21% | 86,982,710 |
| 2024-07-10 | 2024-07-08 | 0.510 | 177,470,734 | +599,500 | 8.21% | 90,510,074 |
| 2024-07-09 | 2024-07-05 | 0.530 | 176,871,234 | -15,000 | 8.18% | 93,741,754 |
| 2024-07-08 | 2024-07-04 | 0.540 | 176,886,234 | -1,444,000 | 8.18% | 95,518,566 |
| 2024-07-05 | 2024-07-03 | 0.530 | 178,330,234 | +8,000 | 8.25% | 94,515,024 |
| 2024-07-02 | 2024-06-27 | 0.530 | 178,322,234 | -100,000 | 8.25% | 94,510,784 |
| 2024-06-28 | 2024-06-26 | 0.560 | 178,422,234 | -108,000 | 8.26% | 99,916,451 |
| 2024-06-27 | 2024-06-25 | 0.530 | 178,530,234 | -5,000 | 8.26% | 94,621,024 |
| 2024-06-26 | 2024-06-24 | 0.520 | 178,535,234 | -138,000 | 8.26% | 92,838,322 |
| 2024-06-25 | 2024-06-21 | 0.530 | 178,673,234 | -500 | 8.27% | 94,696,814 |
| 2024-06-24 | 2024-06-20 | 0.530 | 178,673,734 | +57,000 | 8.27% | 94,697,079 |
| 2024-06-21 | 2024-06-19 | 0.550 | 178,616,734 | +570,000 | 8.26% | 98,239,204 |
| 2024-06-20 | 2024-06-18 | 0.550 | 178,046,734 | +64,000 | 8.24% | 97,925,704 |
| 2024-06-19 | 2024-06-17 | 0.560 | 177,982,734 | -180,500 | 8.23% | 99,670,331 |
| 2024-06-18 | 2024-06-14 | 0.560 | 178,163,234 | -1,703,500 | 8.24% | 99,771,411 |
| 2024-06-17 | 2024-06-13 | 0.610 | 179,866,734 | +259,000 | 8.32% | 109,718,708 |
| 2024-06-14 | 2024-06-12 | 0.630 | 179,607,734 | -817,000 | 8.31% | 113,152,872 |
| 2024-06-13 | 2024-06-11 | 0.640 | 180,424,734 | -117,000 | 8.35% | 115,471,830 |
| 2024-06-12 | 2024-06-07 | 0.640 | 180,541,734 | +43,000 | 8.35% | 115,546,710 |
| 2024-06-11 | 2024-06-06 | 0.620 | 180,498,734 | +220,000 | 8.35% | 111,909,215 |
| 2024-06-07 | 2024-06-05 | 0.630 | 180,278,734 | -26,500 | 8.34% | 113,575,602 |
| 2024-06-06 | 2024-06-04 | 0.610 | 180,305,234 | +38,500 | 8.34% | 109,986,193 |
| 2024-06-04 | 2024-05-31 | 0.620 | 180,266,734 | +27,500 | 8.34% | 111,765,375 |
| 2024-05-31 | 2024-05-29 | 0.630 | 180,239,234 | +194,000 | 8.34% | 113,550,717 |
| 2024-05-30 | 2024-05-28 | 0.650 | 180,045,234 | +33,000 | 8.33% | 117,029,402 |
| 2024-05-29 | 2024-05-27 | 0.640 | 180,012,234 | +540,000 | 8.33% | 115,207,830 |
| 2024-05-28 | 2024-05-24 | 0.630 | 179,472,234 | -449,000 | 8.30% | 113,067,507 |
| 2024-05-27 | 2024-05-23 | 0.680 | 179,921,234 | +87,500 | 8.32% | 122,346,439 |
| 2024-05-24 | 2024-05-22 | 0.730 | 179,833,734 | -1,390,000 | 8.32% | 131,278,626 |
| 2024-05-23 | 2024-05-21 | 0.750 | 181,223,734 | +162,000 | 8.38% | 135,917,800 |
| 2024-05-22 | 2024-05-20 | 0.810 | 181,061,734 | +892,000 | 8.38% | 146,660,005 |
| 2024-05-21 | 2024-05-17 | 0.790 | 180,169,734 | -661,500 | 8.34% | 142,334,090 |
| 2024-05-20 | 2024-05-16 | 0.630 | 180,831,234 | +324,000 | 8.37% | 113,923,677 |
| 2024-05-17 | 2024-05-14 | 0.640 | 180,507,234 | +49,500 | 8.35% | 115,524,630 |
| 2024-05-16 | 2024-05-13 | 0.600 | 180,457,734 | -223,500 | 8.35% | 108,274,640 |
| 2024-05-13 | 2024-05-09 | 0.590 | 180,681,234 | +154,000 | 8.36% | 106,601,928 |
| 2024-05-10 | 2024-05-08 | 0.580 | 180,527,234 | -100,000 | 8.35% | 104,705,796 |
| 2024-05-09 | 2024-05-07 | 0.590 | 180,627,234 | +303,500 | 8.36% | 106,570,068 |
| 2024-05-08 | 2024-05-06 | 0.640 | 180,323,734 | +221,500 | 8.34% | 115,407,190 |
| 2024-05-07 | 2024-05-03 | 0.620 | 180,102,234 | -36,200 | 8.33% | 111,663,385 |
| 2024-05-06 | 2024-05-02 | 0.610 | 180,138,434 | -375,999 | 8.33% | 109,884,445 |
| 2024-05-03 | 2024-04-30 | 0.530 | 180,514,433 | +370,500 | 8.35% | 95,672,649 |
| 2024-05-02 | 2024-04-29 | 0.560 | 180,143,933 | +184,500 | 8.33% | 100,880,602 |
| 2024-04-30 | 2024-04-26 | 0.560 | 179,959,433 | -66,000 | 8.33% | 100,777,282 |
| 2024-04-29 | 2024-04-25 | 0.560 | 180,025,433 | +396,500 | 8.33% | 100,814,242 |
| 2024-04-26 | 2024-04-24 | 0.475 | 179,628,933 | +68,000 | 8.31% | 85,323,743 |
| 2024-04-25 | 2024-04-23 | 0.435 | 179,560,933 | -191,000 | 8.31% | 78,109,006 |
| 2024-04-24 | 2024-04-22 | 0.425 | 179,751,933 | -48,045,500 | 8.32% | 76,394,572 |
| 2024-04-23 | 2024-04-19 | 0.415 | 227,797,433 | -143,000 | 10.54% | 94,535,935 |
| 2024-04-22 | 2024-04-18 | 0.440 | 227,940,433 | +157,449 | 10.55% | 100,293,791 |
| 2024-04-19 | 2024-04-17 | 0.445 | 227,782,984 | +1,528,761 | 10.54% | 101,363,428 |
| 2024-04-18 | 2024-04-16 | 0.450 | 226,254,223 | -22,000 | 10.47% | 101,814,400 |
| 2024-04-17 | 2024-04-15 | 0.445 | 226,276,223 | -259,000 | 10.47% | 100,692,919 |
| 2024-04-16 | 2024-04-12 | 0.460 | 226,535,223 | +119,500 | 10.48% | 104,206,203 |
| 2024-04-15 | 2024-04-11 | 0.480 | 226,415,723 | +260,000 | 10.48% | 108,679,547 |
| 2024-04-11 | 2024-04-09 | 0.495 | 226,155,723 | +569,000 | 10.46% | 111,947,083 |
| 2024-04-10 | 2024-04-08 | 0.480 | 225,586,723 | +520,000 | 10.44% | 108,281,627 |
| 2024-04-09 | 2024-04-05 | 0.480 | 225,066,723 | +125,000 | 10.41% | 108,032,027 |
| 2024-04-08 | 2024-04-03 | 0.495 | 224,941,723 | -435,215 | 10.41% | 111,346,153 |
| 2024-04-05 | 2024-04-02 | 0.520 | 225,376,938 | -521,761 | 10.43% | 117,196,008 |
| 2024-04-03 | 2024-03-28 | 0.540 | 225,898,699 | -560,500 | 10.45% | 121,985,297 |
| 2024-04-02 | 2024-03-27 | 0.510 | 226,459,199 | +29,500 | 10.48% | 115,494,191 |
| 2024-03-28 | 2024-03-26 | 0.530 | 226,429,699 | -1,569,000 | 10.48% | 120,007,740 |
| 2024-03-27 | 2024-03-25 | 0.530 | 227,998,699 | -48,500 | 10.55% | 120,839,310 |
| 2024-03-26 | 2024-03-22 | 0.580 | 228,047,199 | +21,000 | 10.55% | 132,267,375 |
| 2024-03-25 | 2024-03-21 | 0.630 | 228,026,199 | +84,500 | 10.55% | 143,656,505 |
| 2024-03-22 | 2024-03-20 | 0.570 | 227,941,699 | +199,500 | 10.55% | 129,926,768 |
| 2024-03-21 | 2024-03-19 | 0.510 | 227,742,199 | -360,500 | 10.54% | 116,148,521 |
| 2024-03-20 | 2024-03-18 | 0.540 | 228,102,699 | -1,000 | 10.55% | 123,175,457 |
| 2024-03-19 | 2024-03-15 | 0.510 | 228,103,699 | -4,140,500 | 10.55% | 116,332,886 |
| 2024-03-18 | 2024-03-14 | 0.540 | 232,244,199 | +1,128,000 | 10.75% | 125,411,867 |
| 2024-03-15 | 2024-03-13 | 0.540 | 231,116,199 | +59,000 | 10.69% | 124,802,747 |
| 2024-03-14 | 2024-03-12 | 0.540 | 231,057,199 | -301,500 | 10.69% | 124,770,887 |
| 2024-03-13 | 2024-03-11 | 0.520 | 231,358,699 | +400,000 | 10.70% | 120,306,523 |
| 2024-03-12 | 2024-03-08 | 0.510 | 230,958,699 | +10,000 | 10.69% | 117,788,936 |
| 2024-03-11 | 2024-03-07 | 0.495 | 230,948,699 | -376,500 | 10.69% | 114,319,606 |
| 2024-03-08 | 2024-03-06 | 0.530 | 231,325,199 | -2,500 | 10.70% | 122,602,355 |
| 2024-03-07 | 2024-03-05 | 0.520 | 231,327,699 | -95,000 | 10.70% | 120,290,403 |
| 2024-03-06 | 2024-03-04 | 0.550 | 231,422,699 | -56,500 | 10.71% | 127,282,484 |
| 2024-03-05 | 2024-03-01 | 0.580 | 231,479,199 | +16,500 | 10.71% | 134,257,935 |
| 2024-03-04 | 2024-02-29 | 0.590 | 231,462,699 | -9,286,000 | 10.71% | 136,562,992 |
| 2024-03-01 | 2024-02-28 | 0.560 | 240,748,699 | -801,100 | 11.14% | 134,819,271 |
| 2024-02-29 | 2024-02-27 | 0.590 | 241,549,799 | -2,440,000 | 11.18% | 142,514,381 |
| 2024-02-28 | 2024-02-26 | 0.590 | 243,989,799 | -1,500,500 | 11.29% | 143,953,981 |
| 2024-02-27 | 2024-02-23 | 0.580 | 245,490,299 | -1,494,500 | 11.36% | 142,384,373 |
| 2024-02-26 | 2024-02-22 | 0.580 | 246,984,799 | -116,000 | 11.43% | 143,251,183 |
| 2024-02-23 | 2024-02-21 | 0.590 | 247,100,799 | -3,270,500 | 11.43% | 145,789,471 |
| 2024-02-22 | 2024-02-20 | 0.600 | 250,371,299 | -987,001 | 11.58% | 150,222,779 |
| 2024-02-21 | 2024-02-19 | 0.600 | 251,358,300 | -2,405,500 | 11.63% | 150,814,980 |
| 2024-02-20 | 2024-02-16 | 0.630 | 253,763,800 | -906,000 | 11.74% | 159,871,194 |
| 2024-02-16 | 2024-02-14 | 0.610 | 254,669,800 | +100,000 | 11.78% | 155,348,578 |
| 2024-02-15 | 2024-02-09 | 0.620 | 254,569,800 | -1,202,497 | 11.78% | 157,833,276 |
| 2024-02-14 | 2024-02-07 | 0.650 | 255,772,297 | +840,317 | 11.83% | 166,251,993 |
| 2024-02-08 | 2024-02-06 | 0.660 | 254,931,980 | +296,683 | 11.79% | 168,255,107 |
| 2024-02-07 | 2024-02-05 | 0.590 | 254,635,297 | +53,000 | 11.78% | 150,234,825 |
| 2024-02-06 | 2024-02-02 | 0.610 | 254,582,297 | +45,000 | 11.78% | 155,295,201 |
| 2024-02-02 | 2024-01-31 | 0.640 | 254,537,297 | +86,900 | 11.78% | 162,903,870 |
| 2024-02-01 | 2024-01-30 | 0.610 | 254,450,397 | -165,500 | 11.77% | 155,214,742 |
| 2024-01-31 | 2024-01-29 | 0.670 | 254,615,897 | -764,500 | 11.78% | 170,592,651 |
| 2024-01-30 | 2024-01-26 | 0.700 | 255,380,397 | -1,056,500 | 11.82% | 178,766,278 |
| 2024-01-29 | 2024-01-25 | 0.750 | 256,436,897 | +22,000 | 11.86% | 192,327,673 |
| 2024-01-26 | 2024-01-24 | 0.720 | 256,414,897 | +402,500 | 11.86% | 184,618,726 |
| 2024-01-25 | 2024-01-23 | 0.690 | 256,012,397 | -7,500 | 11.84% | 176,648,554 |
| 2024-01-24 | 2024-01-22 | 0.690 | 256,019,897 | -80,000 | 11.85% | 176,653,729 |
| 2024-01-23 | 2024-01-19 | 0.710 | 256,099,897 | +103,500 | 11.85% | 181,830,927 |
| 2024-01-22 | 2024-01-18 | 0.770 | 255,996,397 | -38,000 | 11.84% | 197,117,226 |
| 2024-01-19 | 2024-01-17 | 0.770 | 256,034,397 | +17,000 | 11.85% | 197,146,486 |
| 2024-01-18 | 2024-01-16 | 0.880 | 256,017,397 | -500 | 11.85% | 225,295,309 |
| 2024-01-17 | 2024-01-15 | 0.890 | 256,017,897 | +19,000 | 11.85% | 227,855,928 |
| 2024-01-16 | 2024-01-12 | 0.920 | 255,998,897 | +27,000 | 11.84% | 235,518,985 |
| 2024-01-15 | 2024-01-11 | 0.930 | 255,971,897 | -32,000 | 11.84% | 238,053,864 |
| 2024-01-12 | 2024-01-10 | 0.920 | 256,003,897 | -74,500 | 11.84% | 235,523,585 |
| 2024-01-11 | 2024-01-09 | 0.920 | 256,078,397 | -482,500 | 11.85% | 235,592,125 |
| 2024-01-10 | 2024-01-08 | 0.880 | 256,560,897 | -1,066,400 | 11.87% | 225,773,589 |
| 2024-01-09 | 2024-01-05 | 0.940 | 257,627,297 | -3,605,000 | 11.92% | 242,169,659 |
| 2024-01-08 | 2024-01-04 | 1.000 | 261,232,297 | -428,000 | 12.09% | 261,232,297 |
| 2024-01-05 | 2024-01-03 | 1.030 | 261,660,297 | -576,000 | 12.11% | 269,510,106 |
| 2024-01-04 | 2024-01-02 | 1.010 | 262,236,297 | +782,444 | 12.13% | 264,858,660 |
| 2024-01-03 | 2023-12-29 | 1.050 | 261,453,853 | +65,000 | 12.10% | 274,526,546 |
| 2024-01-02 | 2023-12-28 | 1.060 | 261,388,853 | -18,000 | 12.09% | 277,072,184 |
| 2023-12-29 | 2023-12-27 | 0.980 | 261,406,853 | -942,500 | 12.09% | 256,178,716 |
| 2023-12-28 | 2023-12-22 | 0.960 | 262,349,353 | -466,500 | 12.14% | 251,855,379 |
| 2023-12-27 | 2023-12-21 | 0.960 | 262,815,853 | +63,000 | 12.16% | 252,303,219 |
| 2023-12-21 | 2023-12-19 | 0.970 | 262,752,853 | +684,000 | 12.16% | 254,870,267 |
| 2023-12-20 | 2023-12-18 | 0.990 | 262,068,853 | +530,000 | 12.13% | 259,448,164 |
| 2023-12-19 | 2023-12-15 | 0.990 | 261,538,853 | +19,500 | 12.10% | 258,923,464 |
| 2023-12-15 | 2023-12-13 | 0.940 | 261,519,353 | +410,000 | 12.10% | 245,828,192 |
| 2023-12-14 | 2023-12-12 | 0.950 | 261,109,353 | -38,500 | 12.08% | 248,053,885 |
| 2023-12-13 | 2023-12-11 | 0.970 | 261,147,853 | +32,060 | 12.08% | 253,313,417 |
| 2023-12-12 | 2023-12-08 | 0.980 | 261,115,793 | +349,300 | 12.08% | 255,893,477 |
| 2023-12-11 | 2023-12-07 | 1.070 | 260,766,493 | +47,875 | 12.06% | 279,020,148 |
| 2023-12-08 | 2023-12-06 | 1.140 | 260,718,618 | +19,000 | 12.06% | 297,219,225 |
| 2023-12-07 | 2023-12-05 | 1.120 | 260,699,618 | +179,145 | 12.06% | 291,983,572 |
| 2023-12-06 | 2023-12-04 | 1.090 | 260,520,473 | +1,051,500 | 12.05% | 283,967,316 |
| 2023-12-05 | 2023-12-01 | 1.140 | 259,468,973 | +114,500 | 12.00% | 295,794,629 |
| 2023-12-04 | 2023-11-30 | 1.140 | 259,354,473 | -769,579 | 12.00% | 295,664,099 |
| 2023-12-01 | 2023-11-29 | 1.210 | 260,124,052 | -30,500 | 12.04% | 314,750,103 |
| 2023-11-30 | 2023-11-28 | 1.220 | 260,154,552 | +96,000 | 12.04% | 317,388,553 |
| 2023-11-29 | 2023-11-27 | 1.170 | 260,058,552 | +400,000 | 12.03% | 304,268,506 |
| 2023-11-28 | 2023-11-24 | 1.190 | 259,658,552 | +69,500 | 12.01% | 308,993,677 |
| 2023-11-27 | 2023-11-23 | 1.190 | 259,589,052 | +9,949 | 12.01% | 308,910,972 |
| 2023-11-24 | 2023-11-22 | 1.180 | 259,579,103 | +62,500 | 12.01% | 306,303,342 |
| 2023-11-23 | 2023-11-21 | 1.230 | 259,516,603 | +56,500 | 12.01% | 319,205,422 |
| 2023-11-22 | 2023-11-20 | 1.200 | 259,460,103 | -5,000 | 12.00% | 311,352,124 |
| 2023-11-21 | 2023-11-17 | 1.180 | 259,465,103 | -467,500 | 12.00% | 306,168,822 |
| 2023-11-20 | 2023-11-16 | 1.230 | 259,932,603 | +5,000 | 12.03% | 319,717,102 |
| 2023-11-17 | 2023-11-15 | 1.240 | 259,927,603 | -49,000 | 13.49% | 322,310,228 |
| 2023-11-16 | 2023-11-14 | 1.190 | 259,976,603 | -211,000 | 13.50% | 309,372,158 |
| 2023-11-15 | 2023-11-13 | 1.220 | 260,187,603 | -40,000 | 13.51% | 317,428,876 |
| 2023-11-14 | 2023-11-10 | 1.190 | 260,227,603 | +62,000 | 13.51% | 309,670,848 |
| 2023-11-13 | 2023-11-09 | 1.230 | 260,165,603 | -328,500 | 13.51% | 320,003,692 |
| 2023-11-10 | 2023-11-08 | 1.310 | 260,494,103 | -16,500 | 13.50% | 341,247,275 |
| 2023-11-09 | 2023-11-07 | 1.290 | 260,510,603 | -80,227 | 13.50% | 336,058,678 |
| 2023-11-08 | 2023-11-06 | 1.300 | 260,590,830 | +420,660 | 13.51% | 338,768,079 |
| 2023-11-07 | 2023-11-03 | 1.270 | 260,170,170 | +146,037 | 13.49% | 330,416,116 |
| 2023-11-06 | 2023-11-02 | 1.260 | 260,024,133 | +45,000 | 13.48% | 327,630,408 |
| 2023-11-03 | 2023-11-01 | 1.290 | 259,979,133 | +45,951 | 13.48% | 335,373,082 |
| 2023-11-02 | 2023-10-31 | 1.280 | 259,933,182 | +641,293 | 13.47% | 332,714,473 |
| 2023-11-01 | 2023-10-30 | 1.310 | 259,291,889 | -77,500 | 13.44% | 339,672,375 |
| 2023-10-31 | 2023-10-27 | 1.300 | 259,369,389 | -7,500 | 13.44% | 337,180,206 |
| 2023-10-30 | 2023-10-26 | 1.220 | 259,376,889 | -853,949 | 13.44% | 316,439,805 |
| 2023-10-27 | 2023-10-25 | 1.250 | 260,230,838 | +9,000 | 13.49% | 325,288,548 |
| 2023-10-26 | 2023-10-24 | 1.270 | 260,221,838 | +322,501 | 13.49% | 330,481,734 |
| 2023-10-25 | 2023-10-20 | 1.300 | 259,899,337 | -2,000 | 13.47% | 337,869,138 |
| 2023-10-24 | 2023-10-19 | 1.310 | 259,901,337 | +1,000 | 13.47% | 340,470,751 |
| 2023-10-20 | 2023-10-18 | 1.350 | 259,900,337 | -175,890 | 13.47% | 350,865,455 |
| 2023-10-19 | 2023-10-17 | 1.370 | 260,076,227 | +16,000 | 13.46% | 356,304,431 |
| 2023-10-18 | 2023-10-16 | 1.380 | 260,060,227 | -61,500 | 13.46% | 358,883,113 |
| 2023-10-17 | 2023-10-13 | 1.380 | 260,121,727 | +296,500 | 13.47% | 358,967,983 |
| 2023-10-16 | 2023-10-12 | 1.410 | 259,825,227 | +26,500 | 13.45% | 366,353,570 |
| 2023-10-13 | 2023-10-11 | 1.380 | 259,798,727 | +24,583 | 13.45% | 358,522,243 |
| 2023-10-12 | 2023-10-10 | 1.370 | 259,774,144 | +35,348 | 13.45% | 355,890,577 |
| 2023-10-11 | 2023-10-09 | 1.350 | 259,738,796 | -28,216 | 13.42% | 350,647,375 |
| 2023-10-10 | 2023-10-06 | 1.330 | 259,767,012 | -103,000 | 13.42% | 345,490,126 |
| 2023-10-09 | 2023-10-05 | 1.300 | 259,870,012 | -144,000 | 13.43% | 337,831,016 |
| 2023-10-06 | 2023-10-04 | 1.260 | 260,014,012 | -24,193 | 13.44% | 327,617,655 |
| 2023-10-05 | 2023-10-03 | 1.260 | 260,038,205 | -11,000 | 13.44% | 327,648,138 |
| 2023-10-04 | 2023-09-29 | 1.260 | 260,049,205 | +25,498 | 13.44% | 327,661,998 |
| 2023-10-03 | 2023-09-28 | 1.260 | 260,023,707 | -126,447 | 13.44% | 327,629,871 |
| 2023-09-29 | 2023-09-27 | 1.300 | 260,150,154 | +408,500 | 13.44% | 338,195,200 |
| 2023-09-28 | 2023-09-26 | 1.260 | 259,741,654 | +843,814 | 13.42% | 327,274,484 |
| 2023-09-27 | 2023-09-25 | 1.260 | 258,897,840 | +506,000 | 13.38% | 326,211,278 |
| 2023-09-26 | 2023-09-22 | 1.280 | 258,391,840 | +401,500 | 13.35% | 330,741,555 |
| 2023-09-25 | 2023-09-21 | 1.210 | 257,990,340 | +275,500 | 13.33% | 312,168,311 |
| 2023-09-22 | 2023-09-20 | 1.230 | 257,714,840 | +921,000 | 13.32% | 316,989,253 |
| 2023-09-21 | 2023-09-19 | 1.260 | 256,793,840 | +4,052,500 | 13.27% | 323,560,238 |
| 2023-09-20 | 2023-09-18 | 1.260 | 252,741,340 | +1,073,500 | 13.06% | 318,454,088 |
| 2023-09-19 | 2023-09-15 | 1.200 | 251,667,840 | -1,207,000 | 13.01% | 302,001,408 |
| 2023-09-18 | 2023-09-14 | 1.290 | 252,874,840 | +178,329 | 13.07% | 326,208,544 |
| 2023-09-15 | 2023-09-13 | 1.290 | 252,696,511 | +151,500 | 13.06% | 325,978,499 |
| 2023-09-14 | 2023-09-12 | 1.330 | 252,545,011 | +1,614,500 | 13.05% | 335,884,865 |
| 2023-09-13 | 2023-09-11 | 1.290 | 250,930,511 | +272,500 | 12.97% | 323,700,359 |
| 2023-09-12 | 2023-09-07 | 1.350 | 250,658,011 | +683,000 | 12.95% | 338,388,315 |
| 2023-09-11 | 2023-09-06 | 1.380 | 249,975,011 | -2,998,500 | 12.92% | 344,965,515 |
| 2023-09-07 | 2023-09-05 | 1.360 | 252,973,511 | +93,171 | 13.07% | 344,043,975 |
| 2023-09-06 | 2023-09-04 | 1.430 | 252,880,340 | -3,822,430 | 13.07% | 361,618,886 |
| 2023-09-05 | 2023-08-31 | 1.460 | 256,702,770 | -3,639,859 | 13.27% | 374,786,044 |
| 2023-09-04 | 2023-08-30 | 1.550 | 260,342,629 | -515,141 | 13.45% | 403,531,075 |
| 2023-08-31 | 2023-08-29 | 1.560 | 260,857,770 | +6,456,143 | 13.48% | 406,938,121 |
| 2023-08-30 | 2023-08-28 | 1.500 | 254,401,627 | -572,593 | 13.15% | 381,602,440 |
| 2023-08-29 | 2023-08-25 | 1.530 | 254,974,220 | -711,000 | 13.18% | 390,110,557 |
| 2023-08-28 | 2023-08-24 | 1.520 | 255,685,220 | -25,000 | 13.21% | 388,641,534 |
| 2023-08-25 | 2023-08-23 | 1.520 | 255,710,220 | -8,500 | 13.21% | 388,679,534 |
| 2023-08-24 | 2023-08-22 | 1.530 | 255,718,720 | +19,000 | 13.22% | 391,249,642 |
| 2023-08-23 | 2023-08-21 | 1.540 | 255,699,720 | +2,762,548 | 13.21% | 393,777,569 |
| 2023-08-22 | 2023-08-18 | 1.510 | 252,937,172 | -945,000 | 13.07% | 381,935,130 |
| 2023-08-21 | 2023-08-17 | 1.590 | 253,882,172 | -212,366 | 13.12% | 403,672,653 |
| 2023-08-18 | 2023-08-16 | 1.600 | 254,094,538 | +2,858,523 | 13.13% | 406,551,261 |
| 2023-08-17 | 2023-08-15 | 1.590 | 251,236,015 | -2,938,086 | 12.98% | 399,465,264 |
| 2023-08-16 | 2023-08-14 | 1.580 | 254,174,101 | +146,000 | 13.14% | 401,595,080 |
| 2023-08-15 | 2023-08-11 | 1.590 | 254,028,101 | +220,500 | 13.13% | 403,904,681 |
| 2023-08-14 | 2023-08-10 | 1.630 | 253,807,601 | +21,000 | 13.12% | 413,706,390 |
| 2023-08-11 | 2023-08-09 | 1.610 | 253,786,601 | +2,209,000 | 13.12% | 408,596,428 |
| 2023-08-10 | 2023-08-08 | 1.610 | 251,577,601 | +149,000 | 13.00% | 405,039,938 |
| 2023-08-09 | 2023-08-07 | 1.630 | 251,428,601 | +190,500 | 12.99% | 409,828,620 |
| 2023-08-08 | 2023-08-04 | 1.680 | 251,238,101 | +257,500 | 12.98% | 422,080,010 |
| 2023-08-07 | 2023-08-03 | 1.680 | 250,980,601 | +98,500 | 12.97% | 421,647,410 |
| 2023-08-04 | 2023-08-02 | 1.660 | 250,882,101 | +419,840 | 12.97% | 416,464,288 |
| 2023-08-03 | 2023-08-01 | 1.740 | 250,462,261 | -572,000 | 12.94% | 435,804,334 |
| 2023-08-02 | 2023-07-31 | 1.720 | 251,034,261 | +190,000 | 12.97% | 431,778,929 |
| 2023-08-01 | 2023-07-28 | 1.760 | 250,844,261 | -774,500 | 12.96% | 441,485,899 |
| 2023-07-31 | 2023-07-27 | 1.770 | 251,618,761 | +756,000 | 13.00% | 445,365,207 |
| 2023-07-28 | 2023-07-26 | 1.730 | 250,862,761 | +92,600 | 12.96% | 433,992,577 |
| 2023-07-27 | 2023-07-25 | 1.600 | 250,770,161 | +1,428,635 | 12.96% | 401,232,258 |
| 2023-07-26 | 2023-07-24 | 1.560 | 249,341,526 | -365,840 | 12.89% | 388,972,781 |
| 2023-07-25 | 2023-07-21 | 1.580 | 249,707,366 | +68,000 | 12.90% | 394,537,638 |
| 2023-07-24 | 2023-07-20 | 1.570 | 249,639,366 | -990,119 | 12.90% | 391,933,805 |
| 2023-07-21 | 2023-07-19 | 1.550 | 250,629,485 | -570,600 | 12.95% | 388,475,702 |
| 2023-07-20 | 2023-07-18 | 1.590 | 251,200,085 | +665,000 | 12.98% | 399,408,135 |
| 2023-07-19 | 2023-07-14 | 1.570 | 250,535,085 | +47,500 | 12.95% | 393,340,083 |
| 2023-07-18 | 2023-07-13 | 1.560 | 250,487,585 | -386,521 | 12.94% | 390,760,633 |
| 2023-07-14 | 2023-07-12 | 1.510 | 250,874,106 | -960,000 | 12.96% | 378,819,900 |
| 2023-07-13 | 2023-07-11 | 1.510 | 251,834,106 | -48,479 | 13.01% | 380,269,500 |
| 2023-07-12 | 2023-07-10 | 1.510 | 251,882,585 | -53,000 | 13.02% | 380,342,703 |
| 2023-07-11 | 2023-07-07 | 1.500 | 251,935,585 | +539,461 | 13.02% | 377,903,378 |
| 2023-07-10 | 2023-07-06 | 1.520 | 251,396,124 | -681,500 | 12.99% | 382,122,108 |
| 2023-07-07 | 2023-07-05 | 1.550 | 252,077,624 | +305,500 | 13.03% | 390,720,317 |
| 2023-07-06 | 2023-07-04 | 1.570 | 251,772,124 | +507,500 | 13.01% | 395,282,235 |
| 2023-07-05 | 2023-07-03 | 1.520 | 251,264,624 | +118,500 | 12.99% | 381,922,228 |
| 2023-07-04 | 2023-06-30 | 1.500 | 251,146,124 | +172,000 | 12.98% | 376,719,186 |
| 2023-07-03 | 2023-06-29 | 1.490 | 250,974,124 | -855,500 | 12.97% | 373,951,445 |
| 2023-06-30 | 2023-06-28 | 1.510 | 251,829,624 | -441,000 | 13.01% | 380,262,732 |
| 2023-06-29 | 2023-06-27 | 1.540 | 252,270,624 | -125,000 | 13.04% | 388,496,761 |
| 2023-06-28 | 2023-06-26 | 1.530 | 252,395,624 | -1,801,500 | 13.04% | 386,165,305 |
| 2023-06-27 | 2023-06-23 | 1.460 | 254,197,124 | -94,000 | 13.14% | 371,127,801 |
| 2023-06-26 | 2023-06-21 | 1.570 | 254,291,124 | -11,396,000 | 13.14% | 399,237,065 |
| 2023-06-23 | 2023-06-20 | 1.670 | 265,687,124 | +1,358,500 | 13.73% | 443,697,497 |
| 2023-06-21 | 2023-06-19 | 1.770 | 264,328,624 | -1,516,498 | 13.66% | 467,861,664 |
| 2023-06-20 | 2023-06-16 | 1.830 | 265,845,122 | -1,039,915 | 13.74% | 486,496,573 |
| 2023-06-19 | 2023-06-15 | 1.740 | 266,885,037 | +24,998 | 13.79% | 464,379,964 |
| 2023-06-16 | 2023-06-14 | 1.600 | 266,860,039 | +197,000 | 13.79% | 426,976,062 |
| 2023-06-15 | 2023-06-13 | 1.630 | 266,663,039 | +242,404 | 13.78% | 434,660,754 |
| 2023-06-14 | 2023-06-12 | 1.650 | 266,420,635 | +5,962,500 | 13.77% | 439,594,048 |
| 2023-06-13 | 2023-06-09 | 1.900 | 260,458,135 | +470,000 | 13.46% | 494,870,456 |
| 2023-06-12 | 2023-06-08 | 1.730 | 259,988,135 | +348,500 | 13.44% | 449,779,474 |
| 2023-06-09 | 2023-06-07 | 1.760 | 259,639,635 | -948,500 | 13.42% | 456,965,758 |
| 2023-06-08 | 2023-06-06 | 1.690 | 260,588,135 | +38,500 | 13.47% | 440,393,948 |
| 2023-06-07 | 2023-06-05 | 1.690 | 260,549,635 | +3,239,500 | 13.46% | 440,328,883 |
| 2023-06-06 | 2023-06-02 | 1.580 | 257,310,135 | +396,554 | 13.30% | 406,550,013 |
| 2023-06-05 | 2023-06-01 | 1.500 | 256,913,581 | +297,630 | 13.28% | 385,370,372 |
| 2023-06-02 | 2023-05-31 | 1.530 | 256,615,951 | +6,027,870 | 13.26% | 392,622,405 |
| 2023-06-01 | 2023-05-30 | 1.490 | 250,588,081 | -127,500 | 12.95% | 373,376,241 |
| 2023-05-31 | 2023-05-29 | 1.440 | 250,715,581 | -71,500 | 12.96% | 361,030,437 |
| 2023-05-30 | 2023-05-25 | 1.380 | 250,787,081 | +146,000 | 12.96% | 346,086,172 |
| 2023-05-29 | 2023-05-24 | 1.350 | 250,641,081 | +33,500 | 12.95% | 338,365,459 |
| 2023-05-25 | 2023-05-23 | 1.360 | 250,607,581 | -587,000 | 12.95% | 340,826,310 |
| 2023-05-24 | 2023-05-22 | 1.350 | 251,194,581 | +732,500 | 12.98% | 339,112,684 |
| 2023-05-23 | 2023-05-19 | 1.370 | 250,462,081 | -1,085,583 | 12.94% | 343,133,051 |
| 2023-05-22 | 2023-05-18 | 1.390 | 251,547,664 | -1,493,750 | 13.00% | 349,651,253 |
| 2023-05-19 | 2023-05-17 | 1.410 | 253,041,414 | +169,500 | 13.08% | 356,788,394 |
| 2023-05-18 | 2023-05-16 | 1.460 | 252,871,914 | +1,565,500 | 13.07% | 369,192,994 |
| 2023-05-17 | 2023-05-15 | 1.430 | 251,306,414 | +3,479,500 | 12.99% | 359,368,172 |
| 2023-05-16 | 2023-05-12 | 1.450 | 247,826,914 | -1,564,500 | 12.81% | 359,349,025 |
| 2023-05-15 | 2023-05-11 | 1.460 | 249,391,414 | -71,500 | 12.89% | 364,111,464 |
| 2023-05-12 | 2023-05-10 | 1.440 | 249,462,914 | +2,415,650 | 12.89% | 359,226,596 |
| 2023-05-11 | 2023-05-09 | 1.430 | 247,047,264 | -3,958,150 | 12.77% | 353,277,588 |
| 2023-05-10 | 2023-05-08 | 1.580 | 251,005,414 | -1,586,500 | 12.97% | 396,588,554 |
| 2023-05-09 | 2023-05-05 | 1.550 | 252,591,914 | +32,000 | 13.05% | 391,517,467 |
| 2023-05-08 | 2023-05-04 | 1.560 | 252,559,914 | +318,500 | 13.05% | 393,993,466 |
| 2023-05-05 | 2023-05-03 | 1.430 | 252,241,414 | -4,500 | 13.04% | 360,705,222 |
| 2023-05-04 | 2023-05-02 | 1.430 | 252,245,914 | +212,500 | 13.04% | 360,711,657 |
| 2023-05-03 | 2023-04-28 | 1.610 | 252,033,414 | +68,000 | 13.02% | 405,773,797 |
| 2023-05-02 | 2023-04-27 | 1.560 | 251,965,414 | -12,000 | 13.02% | 393,066,046 |
| 2023-04-28 | 2023-04-26 | 1.550 | 251,977,414 | -3,130,764 | 13.02% | 390,564,992 |
| 2023-04-27 | 2023-04-25 | 1.540 | 255,108,178 | +5,856,446 | 13.18% | 392,866,594 |
| 2023-04-26 | 2023-04-24 | 1.620 | 249,251,732 | +794,077 | 12.88% | 403,787,806 |
| 2023-04-25 | 2023-04-21 | 1.580 | 248,457,655 | +580,500 | 12.84% | 392,563,095 |
| 2023-04-24 | 2023-04-20 | 1.610 | 247,877,155 | +668,000 | 12.81% | 399,082,220 |
| 2023-04-21 | 2023-04-19 | 1.640 | 247,209,155 | +472,000 | 12.78% | 405,423,014 |
| 2023-04-20 | 2023-04-18 | 1.660 | 246,737,155 | +826,264 | 12.75% | 409,583,677 |
| 2023-04-19 | 2023-04-17 | 1.630 | 245,910,891 | +57,673 | 12.71% | 400,834,752 |
| 2023-04-18 | 2023-04-14 | 1.590 | 245,853,218 | +290,354 | 12.71% | 390,906,617 |
| 2023-04-17 | 2023-04-13 | 1.670 | 245,562,864 | +976,536 | 12.69% | 410,089,983 |
| 2023-04-14 | 2023-04-12 | 1.650 | 244,586,328 | +908,000 | 12.64% | 403,567,441 |
| 2023-04-13 | 2023-04-11 | 1.600 | 243,678,328 | +909,500 | 12.59% | 389,885,325 |
| 2023-04-12 | 2023-04-06 | 1.440 | 242,768,828 | +1,145,854 | 12.55% | 349,587,112 |
| 2023-04-11 | 2023-04-04 | 1.380 | 241,622,974 | +1,553,500 | 12.49% | 333,439,704 |
| 2023-04-06 | 2023-04-03 | 1.450 | 240,069,474 | +369,500 | 12.41% | 348,100,737 |
| 2023-04-04 | 2023-03-31 | 1.490 | 239,699,974 | +123,000 | 12.39% | 357,152,961 |
| 2023-04-03 | 2023-03-30 | 1.500 | 239,576,974 | -954,438 | 12.38% | 359,365,461 |
| 2023-03-31 | 2023-03-29 | 1.490 | 240,531,412 | -1,181,000 | 12.43% | 358,391,804 |
| 2023-03-30 | 2023-03-28 | 1.550 | 241,712,412 | -571,536 | 12.49% | 374,654,239 |
| 2023-03-29 | 2023-03-27 | 1.550 | 242,283,948 | +24,500 | 12.52% | 375,540,119 |
| 2023-03-28 | 2023-03-24 | 1.530 | 242,259,448 | +80,208 | 12.52% | 370,656,955 |
| 2023-03-27 | 2023-03-23 | 1.580 | 242,179,240 | +72,719 | 12.52% | 382,643,199 |
| 2023-03-24 | 2023-03-22 | 1.580 | 242,106,521 | -595,502 | 12.51% | 382,528,303 |
| 2023-03-23 | 2023-03-21 | 1.580 | 242,702,023 | +1,546,000 | 12.54% | 383,469,196 |
| 2023-03-22 | 2023-03-20 | 1.520 | 241,156,023 | +478,724 | 12.46% | 366,557,155 |
| 2023-03-21 | 2023-03-17 | 1.570 | 240,677,299 | +942,000 | 12.44% | 377,863,359 |
| 2023-03-20 | 2023-03-16 | 1.580 | 239,735,299 | +383,000 | 12.39% | 378,781,772 |
| 2023-03-17 | 2023-03-15 | 1.580 | 239,352,299 | +1,458,340 | 12.37% | 378,176,632 |
| 2023-03-16 | 2023-03-14 | 1.470 | 237,893,959 | -28,123 | 12.29% | 349,704,120 |
| 2023-03-15 | 2023-03-13 | 1.530 | 237,922,082 | -3,507,500 | 12.30% | 364,020,785 |
| 2023-03-14 | 2023-03-10 | 1.560 | 241,429,582 | -466,500 | 12.48% | 376,630,148 |
| 2023-03-13 | 2023-03-09 | 1.650 | 241,896,082 | +173,123 | 12.50% | 399,128,535 |
| 2023-03-10 | 2023-03-08 | 1.610 | 241,722,959 | +691,660 | 12.49% | 389,173,964 |
| 2023-03-09 | 2023-03-07 | 1.680 | 241,031,299 | +2,419,413 | 12.46% | 404,932,582 |
| 2023-03-08 | 2023-03-06 | 1.680 | 238,611,886 | +3,631,617 | 12.33% | 400,867,968 |
| 2023-03-07 | 2023-03-03 | 1.710 | 234,980,269 | +937,462 | 12.14% | 401,816,260 |
| 2023-03-06 | 2023-03-02 | 1.660 | 234,042,807 | +372,500 | 12.10% | 388,511,060 |
| 2023-03-03 | 2023-03-01 | 1.660 | 233,670,307 | +3,421,263 | 12.08% | 387,892,710 |
| 2023-03-02 | 2023-02-28 | 1.580 | 230,249,044 | +1,759,271 | 11.90% | 363,793,490 |
| 2023-03-01 | 2023-02-27 | 1.600 | 228,489,773 | +301,000 | 11.81% | 365,583,637 |
| 2023-02-28 | 2023-02-24 | 1.620 | 228,188,773 | -840,500 | 11.79% | 369,665,812 |
| 2023-02-27 | 2023-02-23 | 1.660 | 229,029,273 | -1,422,172 | 11.84% | 380,188,593 |
| 2023-02-24 | 2023-02-22 | 1.680 | 230,451,445 | +208,000 | 11.91% | 387,158,428 |
| 2023-02-23 | 2023-02-21 | 1.700 | 230,243,445 | +200,557 | 11.90% | 391,413,856 |
| 2023-02-22 | 2023-02-20 | 1.730 | 230,042,888 | -150,935 | 11.89% | 397,974,196 |
| 2023-02-21 | 2023-02-17 | 1.680 | 230,193,823 | +82,694 | 11.90% | 386,725,623 |
| 2023-02-20 | 2023-02-16 | 1.680 | 230,111,129 | -1,409,260 | 11.89% | 386,586,697 |
| 2023-02-17 | 2023-02-15 | 1.680 | 231,520,389 | -1,135,755 | 11.96% | 388,954,254 |
| 2023-02-16 | 2023-02-14 | 1.710 | 232,656,144 | +380,968 | 12.02% | 397,842,006 |
| 2023-02-15 | 2023-02-13 | 1.780 | 232,275,176 | -460,268 | 12.00% | 413,449,813 |
| 2023-02-14 | 2023-02-10 | 1.780 | 232,735,444 | +22,110 | 12.03% | 414,269,090 |
| 2023-02-13 | 2023-02-09 | 1.880 | 232,713,334 | -239,700 | 12.03% | 437,501,068 |
| 2023-02-10 | 2023-02-08 | 1.800 | 232,953,034 | -666,360 | 12.04% | 419,315,461 |
| 2023-02-09 | 2023-02-07 | 1.820 | 233,619,394 | +8,212 | 12.07% | 425,187,297 |
| 2023-02-08 | 2023-02-06 | 1.790 | 233,611,182 | +274,500 | 12.07% | 418,164,016 |
| 2023-02-07 | 2023-02-03 | 2.000 | 233,336,682 | +12,000 | 12.06% | 466,673,364 |
| 2023-02-06 | 2023-02-02 | 2.050 | 233,324,682 | +472,500 | 12.06% | 478,315,598 |
| 2023-02-03 | 2023-02-01 | 1.970 | 232,852,182 | +215,280 | 12.03% | 458,718,799 |
| 2023-02-02 | 2023-01-31 | 1.860 | 232,636,902 | -699,503 | 12.02% | 432,704,638 |
| 2023-02-01 | 2023-01-30 | 1.940 | 233,336,405 | +1,061,504 | 12.06% | 452,672,626 |
| 2023-01-31 | 2023-01-27 | 1.940 | 232,274,901 | +220,025 | 12.00% | 450,613,308 |
| 2023-01-30 | 2023-01-26 | 1.900 | 232,054,876 | +148,000 | 11.99% | 440,904,264 |
| 2023-01-27 | 2023-01-20 | 1.870 | 231,906,876 | +833,000 | 11.98% | 433,665,858 |
| 2023-01-26 | 2023-01-19 | 1.870 | 231,073,876 | -201,000 | 11.94% | 432,108,148 |
| 2023-01-20 | 2023-01-18 | 1.970 | 231,274,876 | -1,629,000 | 11.95% | 455,611,506 |
| 2023-01-19 | 2023-01-17 | 2.020 | 232,903,876 | +262,790 | 12.04% | 470,465,830 |
| 2023-01-18 | 2023-01-16 | 2.150 | 232,641,086 | -342,164 | 12.02% | 500,178,335 |
| 2023-01-17 | 2023-01-13 | 1.870 | 232,983,250 | +975,500 | 12.04% | 435,678,678 |
| 2023-01-16 | 2023-01-12 | 1.790 | 232,007,750 | +463,000 | 11.99% | 415,293,872 |
| 2023-01-13 | 2023-01-11 | 1.790 | 231,544,750 | -442,504 | 11.97% | 414,465,102 |
| 2023-01-12 | 2023-01-10 | 1.830 | 231,987,254 | +46,315 | 11.99% | 424,536,675 |
| 2023-01-11 | 2023-01-09 | 1.840 | 231,940,939 | -1,560,000 | 11.99% | 426,771,328 |
| 2023-01-10 | 2023-01-06 | 1.870 | 233,500,939 | -132,618 | 12.07% | 436,646,756 |
| 2023-01-09 | 2023-01-05 | 1.850 | 233,633,557 | -1,369,667 | 12.07% | 432,222,080 |
| 2023-01-06 | 2023-01-04 | 1.860 | 235,003,224 | +1,881,000 | 12.14% | 437,105,997 |
| 2023-01-05 | 2023-01-03 | 1.780 | 233,122,224 | +306,516 | 12.05% | 414,957,559 |
| 2023-01-04 | 2022-12-30 | 1.750 | 232,815,708 | -111,691 | 12.03% | 407,427,489 |
| 2023-01-03 | 2022-12-29 | 1.670 | 232,927,399 | +235,500 | 12.04% | 388,988,756 |
| 2022-12-30 | 2022-12-28 | 1.630 | 232,691,899 | +1,359,565 | 12.03% | 379,287,795 |
| 2022-12-29 | 2022-12-23 | 1.630 | 231,332,334 | -207,961 | 11.95% | 377,071,704 |
| 2022-12-28 | 2022-12-22 | 1.590 | 231,540,295 | +299,873 | 11.97% | 368,149,069 |
| 2022-12-23 | 2022-12-21 | 1.570 | 231,240,422 | -448,552 | 11.95% | 363,047,463 |
| 2022-12-22 | 2022-12-20 | 1.540 | 231,688,974 | -2,155,046 | 11.97% | 356,801,020 |
| 2022-12-21 | 2022-12-19 | 1.610 | 233,844,020 | -25,000 | 12.08% | 376,488,872 |
| 2022-12-20 | 2022-12-16 | 1.750 | 233,869,020 | +2,445,500 | 12.09% | 409,270,785 |
| 2022-12-19 | 2022-12-15 | 1.740 | 231,423,520 | +27,000 | 11.96% | 402,676,925 |
| 2022-12-16 | 2022-12-14 | 1.850 | 231,396,520 | -171,936 | 11.96% | 428,083,562 |
| 2022-12-15 | 2022-12-13 | 1.870 | 231,568,456 | -932,779 | 11.97% | 433,033,013 |
| 2022-12-14 | 2022-12-12 | 1.890 | 232,501,235 | -1,479,020 | 12.02% | 439,427,334 |
| 2022-12-13 | 2022-12-09 | 1.880 | 233,980,255 | -722,669 | 12.09% | 439,882,879 |
| 2022-12-12 | 2022-12-08 | 1.910 | 234,702,924 | +2,192,500 | 12.13% | 448,282,585 |
| 2022-12-09 | 2022-12-07 | 1.800 | 232,510,424 | -1,476,500 | 12.02% | 418,518,763 |
| 2022-12-08 | 2022-12-06 | 1.880 | 233,986,924 | -751,395 | 12.09% | 439,895,417 |
| 2022-12-07 | 2022-12-05 | 1.940 | 234,738,319 | +7,253,982 | 12.13% | 455,392,339 |
| 2022-12-06 | 2022-12-02 | 1.760 | 227,484,337 | +174,000 | 11.76% | 400,372,433 |
| 2022-12-05 | 2022-12-01 | 1.650 | 227,310,337 | +287,500 | 11.75% | 375,062,056 |
| 2022-12-02 | 2022-11-30 | 1.670 | 227,022,837 | -497,000 | 11.73% | 379,128,138 |
| 2022-12-01 | 2022-11-29 | 1.640 | 227,519,837 | +986,500 | 11.76% | 373,132,533 |
| 2022-11-30 | 2022-11-28 | 1.570 | 226,533,337 | -273,482 | 11.71% | 355,657,339 |
| 2022-11-29 | 2022-11-25 | 1.550 | 226,806,819 | -333,000 | 11.72% | 351,550,569 |
| 2022-11-28 | 2022-11-24 | 1.580 | 227,139,819 | +5,500 | 11.74% | 358,880,914 |
| 2022-11-25 | 2022-11-23 | 1.560 | 227,134,319 | +273,500 | 11.74% | 354,329,538 |
| 2022-11-24 | 2022-11-22 | 1.570 | 226,860,819 | +64,626 | 11.72% | 356,171,486 |
| 2022-11-23 | 2022-11-21 | 1.640 | 226,796,193 | -127,500 | 11.72% | 371,945,757 |
| 2022-11-22 | 2022-11-18 | 1.670 | 226,923,693 | -155,500 | 11.73% | 378,962,567 |
| 2022-11-21 | 2022-11-17 | 1.710 | 227,079,193 | -675,500 | 11.74% | 388,305,420 |
| 2022-11-18 | 2022-11-16 | 1.740 | 227,754,693 | +1,341,000 | 11.77% | 396,293,166 |
| 2022-11-17 | 2022-11-15 | 1.800 | 226,413,693 | -2,735 | 11.70% | 407,544,647 |
| 2022-11-16 | 2022-11-14 | 1.760 | 226,416,428 | +2,097,000 | 11.70% | 398,492,913 |
| 2022-11-15 | 2022-11-11 | 1.470 | 224,319,428 | -1,619,000 | 11.59% | 329,749,559 |
| 2022-11-14 | 2022-11-10 | 1.450 | 225,938,428 | +5,500 | 11.68% | 327,610,721 |
| 2022-11-11 | 2022-11-09 | 1.550 | 225,932,928 | +14,500 | 11.68% | 350,196,038 |
| 2022-11-10 | 2022-11-08 | 1.570 | 225,918,428 | +1,085,994 | 11.68% | 354,691,932 |
| 2022-11-09 | 2022-11-07 | 1.580 | 224,832,434 | +932,297 | 11.62% | 355,235,246 |
| 2022-11-08 | 2022-11-04 | 1.440 | 223,900,137 | +827,000 | 11.57% | 322,416,197 |
| 2022-11-07 | 2022-11-03 | 1.380 | 223,073,137 | +173,494 | 11.53% | 307,840,929 |
| 2022-11-04 | 2022-11-02 | 1.370 | 222,899,643 | +1,954,500 | 11.52% | 305,372,511 |
| 2022-11-03 | 2022-11-01 | 1.260 | 220,945,143 | -515,693 | 11.42% | 278,390,880 |
| 2022-11-02 | 2022-10-31 | 1.190 | 221,460,836 | -2,845,937 | 11.44% | 263,538,395 |
| 2022-11-01 | 2022-10-28 | 1.220 | 224,306,773 | -1,094,277 | 11.59% | 273,654,263 |
| 2022-10-31 | 2022-10-27 | 1.310 | 225,401,050 | -298,700 | 11.65% | 295,275,376 |
| 2022-10-28 | 2022-10-26 | 1.380 | 225,699,750 | -1,527,113 | 11.66% | 311,465,655 |
| 2022-10-27 | 2022-10-25 | 1.340 | 227,226,863 | -822,810 | 11.74% | 304,483,996 |
| 2022-10-26 | 2022-10-24 | 1.330 | 228,049,673 | +4,038,649 | 11.79% | 303,306,065 |
| 2022-10-25 | 2022-10-21 | 1.360 | 224,011,024 | -667,700 | 11.58% | 304,654,993 |
| 2022-10-24 | 2022-10-20 | 1.360 | 224,678,724 | +85,200 | 11.61% | 305,563,065 |
| 2022-10-21 | 2022-10-19 | 1.390 | 224,593,524 | +920,400 | 11.61% | 312,184,998 |
| 2022-10-20 | 2022-10-18 | 1.470 | 223,673,124 | -1,472,400 | 11.56% | 328,799,492 |
| 2022-10-19 | 2022-10-17 | 1.380 | 225,145,524 | +1,404,081 | 11.64% | 310,700,823 |
| 2022-10-18 | 2022-10-14 | 1.360 | 223,741,443 | -3,294,923 | 11.56% | 304,288,362 |
| 2022-10-17 | 2022-10-13 | 1.240 | 227,036,366 | +10,800 | 11.73% | 281,525,094 |
| 2022-10-14 | 2022-10-12 | 1.270 | 227,025,566 | +212,500 | 11.73% | 288,322,469 |
| 2022-10-13 | 2022-10-11 | 1.260 | 226,813,066 | +772,500 | 11.72% | 285,784,463 |
| 2022-10-12 | 2022-10-10 | 1.250 | 226,040,566 | +1,566,567 | 11.68% | 282,550,708 |
| 2022-10-11 | 2022-10-07 | 1.300 | 224,473,999 | +2,013,494 | 11.60% | 291,816,199 |
| 2022-10-10 | 2022-10-06 | 1.320 | 222,460,505 | +115,500 | 11.50% | 293,647,867 |
| 2022-10-07 | 2022-10-05 | 1.350 | 222,345,005 | +19,500 | 11.49% | 300,165,757 |
| 2022-10-06 | 2022-10-03 | 1.260 | 222,325,505 | -1,532,000 | 11.49% | 280,130,136 |
| 2022-10-05 | 2022-09-30 | 1.330 | 223,857,505 | +510,000 | 11.57% | 297,730,482 |
| 2022-10-03 | 2022-09-29 | 1.320 | 223,347,505 | +3,472,927 | 11.54% | 294,818,707 |
| 2022-09-30 | 2022-09-28 | 1.310 | 219,874,578 | +1,364,500 | 11.36% | 288,035,697 |
| 2022-09-29 | 2022-09-27 | 1.420 | 218,510,078 | -1,631,000 | 11.29% | 310,284,311 |
| 2022-09-28 | 2022-09-26 | 1.370 | 220,141,078 | -949,000 | 11.38% | 301,593,277 |
| 2022-09-27 | 2022-09-23 | 1.350 | 221,090,078 | -760,000 | 11.43% | 298,471,605 |
| 2022-09-26 | 2022-09-22 | 1.380 | 221,850,078 | -624,500 | 11.46% | 306,153,108 |
| 2022-09-23 | 2022-09-21 | 1.400 | 222,474,578 | -319,005 | 11.50% | 311,464,409 |
| 2022-09-22 | 2022-09-20 | 1.470 | 222,793,583 | +296,000 | 11.51% | 327,506,567 |
| 2022-09-21 | 2022-09-19 | 1.490 | 222,497,583 | +1,300,697 | 11.50% | 331,521,399 |
| 2022-09-20 | 2022-09-16 | 1.520 | 221,196,886 | +1,133,500 | 11.43% | 336,219,267 |
| 2022-09-19 | 2022-09-15 | 1.560 | 220,063,386 | +1,029,985 | 11.37% | 343,298,882 |
| 2022-09-16 | 2022-09-14 | 1.590 | 219,033,401 | -986,099 | 11.32% | 348,263,108 |
| 2022-09-15 | 2022-09-13 | 1.620 | 220,019,500 | +416,000 | 11.37% | 356,431,590 |
| 2022-09-14 | 2022-09-09 | 1.700 | 219,603,500 | +674,700 | 11.35% | 373,325,950 |
| 2022-09-13 | 2022-09-08 | 1.630 | 218,928,800 | +93,800 | 11.31% | 356,853,944 |
| 2022-09-09 | 2022-09-07 | 1.660 | 218,835,000 | -23,000 | 11.31% | 363,266,100 |
| 2022-09-08 | 2022-09-06 | 1.660 | 218,858,000 | -532,500 | 11.31% | 363,304,280 |
| 2022-09-07 | 2022-09-05 | 1.680 | 219,390,500 | -1,005,499 | 11.34% | 368,576,040 |
| 2022-09-06 | 2022-09-02 | 1.810 | 220,395,999 | +439,988 | 11.39% | 398,916,758 |
| 2022-09-05 | 2022-09-01 | 1.860 | 219,956,011 | +1,508,500 | 11.37% | 409,118,180 |
| 2022-09-02 | 2022-08-31 | 1.860 | 218,447,511 | +978,500 | 11.29% | 406,312,370 |
| 2022-09-01 | 2022-08-30 | 1.820 | 217,469,011 | +98,000 | 11.24% | 395,793,600 |
| 2022-08-31 | 2022-08-29 | 1.850 | 217,371,011 | -438,500 | 11.23% | 402,136,370 |
| 2022-08-30 | 2022-08-26 | 1.900 | 217,809,511 | +662,000 | 11.26% | 413,838,071 |
| 2022-08-29 | 2022-08-25 | 1.830 | 217,147,511 | -16,500 | 11.22% | 397,379,945 |
| 2022-08-26 | 2022-08-24 | 1.770 | 217,164,011 | -138,000 | 11.22% | 384,380,299 |
| 2022-08-25 | 2022-08-23 | 1.840 | 217,302,011 | -6,512 | 11.23% | 399,835,700 |
| 2022-08-24 | 2022-08-22 | 1.860 | 217,308,523 | -585,000 | 11.23% | 404,193,853 |
| 2022-08-23 | 2022-08-19 | 1.890 | 217,893,523 | -152,000 | 11.26% | 411,818,758 |
| 2022-08-22 | 2022-08-18 | 1.920 | 218,045,523 | -921,000 | 11.27% | 418,647,404 |
| 2022-08-19 | 2022-08-17 | 1.920 | 218,966,523 | -1,510,035 | 11.32% | 420,415,724 |
| 2022-08-18 | 2022-08-16 | 2.040 | 220,476,558 | -192,000 | 11.39% | 449,772,178 |
| 2022-08-17 | 2022-08-15 | 2.070 | 220,668,558 | -485,500 | 11.40% | 456,783,915 |
| 2022-08-16 | 2022-08-12 | 2.130 | 221,154,058 | -96,500 | 11.43% | 471,058,144 |
| 2022-08-15 | 2022-08-11 | 2.140 | 221,250,558 | +521,919 | 11.43% | 473,476,194 |
| 2022-08-12 | 2022-08-10 | 2.050 | 220,728,639 | +1,685,000 | 11.41% | 452,493,710 |
| 2022-08-11 | 2022-08-09 | 2.120 | 219,043,639 | -1,016,000 | 11.32% | 464,372,515 |
| 2022-08-10 | 2022-08-08 | 2.120 | 220,059,639 | +580,000 | 11.37% | 466,526,435 |
| 2022-08-09 | 2022-08-05 | 2.140 | 219,479,639 | +1,001,000 | 11.34% | 469,686,427 |
| 2022-08-08 | 2022-08-04 | 2.040 | 218,478,639 | +887,355 | 11.29% | 445,696,424 |
| 2022-08-05 | 2022-08-03 | 2.030 | 217,591,284 | +76,901 | 11.24% | 441,710,307 |
| 2022-08-04 | 2022-08-02 | 2.040 | 217,514,383 | -450,000 | 11.24% | 443,729,341 |
| 2022-08-03 | 2022-08-01 | 2.110 | 217,964,383 | +1,562,012 | 11.26% | 459,904,848 |
| 2022-08-02 | 2022-07-29 | 2.110 | 216,402,371 | -532,012 | 11.18% | 456,609,003 |
| 2022-08-01 | 2022-07-28 | 2.170 | 216,934,383 | +344,650 | 11.21% | 470,747,611 |
| 2022-07-29 | 2022-07-27 | 2.190 | 216,589,733 | -4,956,359 | 11.19% | 474,331,515 |
| 2022-07-28 | 2022-07-26 | 2.260 | 221,546,092 | -719,500 | 11.45% | 500,694,168 |
| 2022-07-27 | 2022-07-25 | 2.230 | 222,265,592 | -328,313 | 11.49% | 495,652,270 |
| 2022-07-26 | 2022-07-22 | 2.250 | 222,593,905 | +304,744 | 11.50% | 500,836,286 |
| 2022-07-25 | 2022-07-21 | 2.250 | 222,289,161 | +317,500 | 11.49% | 500,150,612 |
| 2022-07-22 | 2022-07-20 | 2.300 | 221,971,661 | +307,500 | 11.47% | 510,534,820 |
| 2022-07-21 | 2022-07-19 | 2.290 | 221,664,161 | -710,499 | 11.46% | 507,610,929 |
| 2022-07-20 | 2022-07-18 | 2.310 | 222,374,660 | +63,500 | 11.49% | 513,685,465 |
| 2022-07-19 | 2022-07-15 | 2.310 | 222,311,160 | -604,583 | 11.49% | 513,538,780 |
| 2022-07-18 | 2022-07-14 | 2.400 | 222,915,743 | +349,577 | 11.52% | 534,997,783 |
| 2022-07-15 | 2022-07-13 | 2.350 | 222,566,166 | -220,424 | 11.50% | 523,030,490 |
| 2022-07-14 | 2022-07-12 | 2.370 | 222,786,590 | +276,253 | 11.51% | 528,004,218 |
| 2022-07-13 | 2022-07-11 | 2.480 | 222,510,337 | -697,575 | 11.50% | 551,825,636 |
| 2022-07-12 | 2022-07-08 | 2.580 | 223,207,912 | +189,997 | 11.54% | 575,876,413 |
| 2022-07-11 | 2022-07-07 | 2.550 | 223,017,915 | +1,316,932 | 11.53% | 568,695,683 |
| 2022-07-08 | 2022-07-06 | 2.660 | 221,700,983 | +1,062,929 | 11.46% | 589,724,615 |
| 2022-07-07 | 2022-07-05 | 2.720 | 220,638,054 | -338,730 | 11.40% | 600,135,507 |
| 2022-07-06 | 2022-07-04 | 2.790 | 220,976,784 | +1,159,997 | 11.42% | 616,525,227 |
| 2022-07-05 | 2022-06-30 | 2.720 | 219,816,787 | +519,000 | 11.36% | 597,901,661 |
| 2022-07-04 | 2022-06-29 | 2.740 | 219,297,787 | -1,320,394 | 11.33% | 600,875,936 |
| 2022-06-30 | 2022-06-28 | 2.840 | 220,618,181 | -3,769,669 | 11.40% | 626,555,634 |
| 2022-06-29 | 2022-06-27 | 2.830 | 224,387,850 | +1,066,597 | 11.60% | 635,017,616 |
| 2022-06-28 | 2022-06-24 | 2.890 | 223,321,253 | +612,852 | 11.54% | 645,398,421 |
| 2022-06-27 | 2022-06-23 | 2.650 | 222,708,401 | +1,744,991 | 11.51% | 590,177,263 |
| 2022-06-24 | 2022-06-22 | 2.650 | 220,963,410 | +1,214,600 | 11.42% | 585,553,036 |
| 2022-06-23 | 2022-06-21 | 2.800 | 219,748,810 | -860,506 | 11.36% | 615,296,668 |
| 2022-06-22 | 2022-06-20 | 2.500 | 220,609,316 | -3,577,000 | 11.40% | 551,523,290 |
| 2022-06-21 | 2022-06-17 | 2.570 | 224,186,316 | -86,500 | 11.59% | 576,158,832 |
| 2022-06-20 | 2022-06-16 | 2.480 | 224,272,816 | +671,500 | 11.59% | 556,196,584 |
| 2022-06-17 | 2022-06-15 | 2.360 | 223,601,316 | -359,000 | 11.56% | 527,699,106 |
| 2022-06-16 | 2022-06-14 | 2.290 | 223,960,316 | -179,500 | 11.57% | 512,869,124 |
| 2022-06-15 | 2022-06-13 | 2.380 | 224,139,816 | +238,235 | 11.58% | 533,452,762 |
| 2022-06-14 | 2022-06-10 | 2.540 | 223,901,581 | +222,645 | 11.57% | 568,710,016 |
| 2022-06-13 | 2022-06-09 | 2.490 | 223,678,936 | +86,500 | 11.56% | 556,960,551 |
| 2022-06-10 | 2022-06-08 | 2.550 | 223,592,436 | -378,500 | 11.55% | 570,160,712 |
| 2022-06-09 | 2022-06-07 | 2.450 | 223,970,936 | +289,500 | 11.57% | 548,728,793 |
| 2022-06-08 | 2022-06-06 | 2.390 | 223,681,436 | +74,000 | 11.56% | 534,598,632 |
| 2022-06-07 | 2022-06-02 | 2.330 | 223,607,436 | +404,000 | 11.56% | 521,005,326 |
| 2022-06-06 | 2022-06-01 | 2.440 | 223,203,436 | +10,000 | 11.53% | 544,616,384 |
| 2022-06-02 | 2022-05-31 | 2.490 | 223,193,436 | +2,103,312 | 11.53% | 555,751,656 |
| 2022-06-01 | 2022-05-30 | 2.360 | 221,090,124 | +131,500 | 11.43% | 521,772,693 |
| 2022-05-31 | 2022-05-27 | 2.290 | 220,958,624 | -51,697 | 11.42% | 505,995,249 |
| 2022-05-30 | 2022-05-26 | 2.260 | 221,010,321 | +144,000 | 11.42% | 499,483,325 |
| 2022-05-27 | 2022-05-25 | 2.340 | 220,866,321 | +319,500 | 11.41% | 516,827,191 |
| 2022-05-26 | 2022-05-24 | 2.360 | 220,546,821 | +2,222,111 | 11.40% | 520,490,498 |
| 2022-05-25 | 2022-05-23 | 2.490 | 218,324,710 | -811,471 | 11.28% | 543,628,528 |
| 2022-05-24 | 2022-05-20 | 2.360 | 219,136,181 | +28,528 | 11.32% | 517,161,387 |
| 2022-05-23 | 2022-05-19 | 2.220 | 219,107,653 | +2,157,188 | 11.32% | 486,418,990 |
| 2022-05-20 | 2022-05-18 | 2.270 | 216,950,465 | +265,500 | 11.21% | 492,477,556 |
| 2022-05-19 | 2022-05-17 | 2.250 | 216,684,965 | +311,000 | 11.20% | 487,541,171 |
| 2022-05-18 | 2022-05-16 | 2.200 | 216,373,965 | +105,000 | 11.18% | 476,022,723 |
| 2022-05-17 | 2022-05-13 | 2.210 | 216,268,965 | +1,466,173 | 11.18% | 477,954,413 |
| 2022-05-16 | 2022-05-12 | 2.110 | 214,802,792 | +31,432 | 11.10% | 453,233,891 |
| 2022-05-13 | 2022-05-11 | 2.100 | 214,771,360 | +785,500 | 11.10% | 451,019,856 |
| 2022-05-12 | 2022-05-10 | 2.110 | 213,985,860 | +157,500 | 11.06% | 451,510,165 |
| 2022-05-11 | 2022-05-06 | 2.220 | 213,828,360 | -31,000 | 11.05% | 474,698,959 |
| 2022-05-10 | 2022-05-05 | 2.340 | 213,859,360 | +114,694 | 11.05% | 500,430,902 |
| 2022-05-06 | 2022-05-04 | 2.400 | 213,744,666 | +360,500 | 11.05% | 512,987,198 |
| 2022-05-05 | 2022-05-03 | 2.560 | 213,384,166 | -1,395 | 11.03% | 546,263,465 |
| 2022-05-04 | 2022-04-29 | 2.500 | 213,385,561 | +583,000 | 11.03% | 533,463,902 |
| 2022-05-03 | 2022-04-28 | 2.310 | 212,802,561 | -1,081,309 | 11.00% | 491,573,916 |
| 2022-04-29 | 2022-04-27 | 2.340 | 213,883,870 | +87,500 | 11.05% | 500,488,256 |
| 2022-04-28 | 2022-04-26 | 2.320 | 213,796,370 | -913,000 | 11.05% | 496,007,578 |
| 2022-04-27 | 2022-04-25 | 2.420 | 214,709,370 | -335,345 | 11.10% | 519,596,675 |
| 2022-04-26 | 2022-04-22 | 2.600 | 215,044,715 | -1,081,000 | 11.11% | 559,116,259 |
| 2022-04-25 | 2022-04-21 | 2.600 | 216,125,715 | -467,000 | 11.17% | 561,926,859 |
| 2022-04-22 | 2022-04-20 | 2.660 | 216,592,715 | -1,193,190 | 11.19% | 576,136,622 |
| 2022-04-21 | 2022-04-19 | 2.750 | 217,785,905 | -987,000 | 11.25% | 598,911,239 |
| 2022-04-20 | 2022-04-14 | 2.880 | 218,772,905 | +497,000 | 11.31% | 630,065,966 |
| 2022-04-19 | 2022-04-13 | 2.810 | 218,275,905 | +296,928 | 11.28% | 613,355,293 |
| 2022-04-14 | 2022-04-12 | 2.840 | 217,978,977 | +841,500 | 11.26% | 619,060,295 |
| 2022-04-13 | 2022-04-11 | 2.810 | 217,137,477 | +20,854 | 11.22% | 610,156,310 |
| 2022-04-12 | 2022-04-08 | 2.970 | 217,116,623 | -800,282 | 11.22% | 644,836,370 |
| 2022-04-11 | 2022-04-07 | 2.990 | 217,916,905 | -247,000 | 11.26% | 651,571,546 |
| 2022-04-08 | 2022-04-06 | 3.100 | 218,163,905 | -299,300 | 11.27% | 676,308,106 |
| 2022-04-07 | 2022-04-04 | 3.130 | 218,463,205 | +172,000 | 11.29% | 683,789,832 |
| 2022-04-06 | 2022-04-01 | 2.860 | 218,291,205 | +332,000 | 11.28% | 624,312,846 |
| 2022-04-04 | 2022-03-31 | 3.100 | 217,959,205 | -143,500 | 11.26% | 675,673,536 |
| 2022-04-01 | 2022-03-30 | 3.210 | 218,102,705 | -123,500 | 11.27% | 700,109,683 |
| 2022-03-31 | 2022-03-29 | 2.980 | 218,226,205 | +7,500 | 11.28% | 650,314,091 |
| 2022-03-30 | 2022-03-28 | 3.110 | 218,218,705 | -543,497 | 11.28% | 678,660,173 |
| 2022-03-29 | 2022-03-25 | 3.050 | 218,762,202 | -106,500 | 11.31% | 667,224,716 |
| 2022-03-28 | 2022-03-24 | 3.250 | 218,868,702 | -272,500 | 11.31% | 711,323,282 |
| 2022-03-25 | 2022-03-23 | 3.180 | 219,141,202 | +158,743 | 11.32% | 696,869,022 |
| 2022-03-24 | 2022-03-22 | 3.100 | 218,982,459 | -37,000 | 11.32% | 678,845,623 |
| 2022-03-23 | 2022-03-21 | 3.030 | 219,019,459 | +410,000 | 11.32% | 663,628,961 |
| 2022-03-22 | 2022-03-18 | 3.040 | 218,609,459 | +569,500 | 11.30% | 664,572,755 |
| 2022-03-21 | 2022-03-17 | 2.920 | 218,039,959 | -2,258,500 | 11.27% | 636,676,680 |
| 2022-03-18 | 2022-03-16 | 2.600 | 220,298,459 | -3,050,000 | 11.38% | 572,775,993 |
| 2022-03-17 | 2022-03-15 | 2.410 | 223,348,459 | -368,500 | 11.54% | 538,269,786 |
| 2022-03-16 | 2022-03-14 | 2.540 | 223,716,959 | -987,000 | 11.56% | 568,241,076 |
| 2022-03-15 | 2022-03-11 | 2.770 | 224,703,959 | +289,000 | 11.61% | 622,429,966 |
| 2022-03-14 | 2022-03-10 | 2.610 | 224,414,959 | +667,500 | 11.60% | 585,723,043 |
| 2022-03-11 | 2022-03-09 | 2.540 | 223,747,459 | +636,500 | 11.56% | 568,318,546 |
| 2022-03-10 | 2022-03-08 | 2.560 | 223,110,959 | +338,000 | 11.53% | 571,164,055 |
| 2022-03-09 | 2022-03-07 | 2.700 | 222,772,959 | +1,412,500 | 11.51% | 601,486,989 |
| 2022-03-08 | 2022-03-04 | 2.630 | 221,360,459 | +875,500 | 11.44% | 582,178,007 |
| 2022-03-07 | 2022-03-03 | 2.700 | 220,484,959 | -4,802,100 | 11.39% | 595,309,389 |
| 2022-03-04 | 2022-03-02 | 2.790 | 225,287,059 | +1,717,000 | 11.64% | 628,550,895 |
| 2022-03-03 | 2022-03-01 | 2.960 | 223,570,059 | -2,132,780 | 11.55% | 661,767,375 |
| 2022-03-02 | 2022-02-28 | 3.000 | 225,702,839 | -8,900,796 | 11.66% | 677,108,517 |
| 2022-03-01 | 2022-02-25 | 3.090 | 234,603,635 | -9,204,500 | 12.12% | 724,925,232 |
| 2022-02-28 | 2022-02-24 | 3.000 | 243,808,135 | +33,181,000 | 12.60% | 731,424,405 |
| 2022-02-25 | 2022-02-23 | 3.220 | 210,627,135 | +1,404,300 | 10.88% | 678,219,375 |
| 2022-02-24 | 2022-02-22 | 3.150 | 209,222,835 | -2,694,000 | 10.81% | 659,051,930 |
| 2022-02-23 | 2022-02-21 | 3.450 | 211,916,835 | +403,000 | 10.95% | 731,113,081 |
| 2022-02-22 | 2022-02-18 | 3.400 | 211,513,835 | +520,000 | 10.93% | 719,147,039 |
| 2022-02-21 | 2022-02-17 | 3.590 | 210,993,835 | +655,500 | 10.90% | 757,467,868 |
| 2022-02-18 | 2022-02-16 | 3.570 | 210,338,335 | -1,662,500 | 10.87% | 750,907,856 |
| 2022-02-17 | 2022-02-15 | 3.730 | 212,000,835 | +537,000 | 10.96% | 790,763,115 |
| 2022-02-16 | 2022-02-14 | 3.770 | 211,463,835 | +1,469,148 | 10.93% | 797,218,658 |
| 2022-02-15 | 2022-02-11 | 3.730 | 209,994,687 | +81,000 | 10.85% | 783,280,183 |
| 2022-02-14 | 2022-02-10 | 3.710 | 209,913,687 | -763,648 | 10.85% | 778,779,779 |
| 2022-02-11 | 2022-02-09 | 3.730 | 210,677,335 | +327,000 | 10.89% | 785,826,460 |
| 2022-02-10 | 2022-02-08 | 3.760 | 210,350,335 | -494,000 | 10.87% | 790,917,260 |
| 2022-02-09 | 2022-02-07 | 3.700 | 210,844,335 | -387,236 | 10.90% | 780,124,040 |
| 2022-02-08 | 2022-02-04 | 3.650 | 211,231,571 | +781,627 | 10.92% | 770,995,234 |
| 2022-02-07 | 2022-01-31 | 3.570 | 210,449,944 | -215,500 | 10.88% | 751,306,300 |
| 2022-02-04 | 2022-01-27 | 3.780 | 210,665,444 | -1,768,849 | 10.89% | 796,315,378 |
| 2022-01-28 | 2022-01-26 | 4.040 | 212,434,293 | +303,271 | 10.98% | 858,234,544 |
| 2022-01-27 | 2022-01-25 | 4.110 | 212,131,022 | -215,118 | 10.96% | 871,858,500 |
| 2022-01-26 | 2022-01-24 | 4.150 | 212,346,140 | -1,113,556 | 10.97% | 881,236,481 |
| 2022-01-25 | 2022-01-21 | 4.600 | 213,459,696 | +4,183,500 | 11.03% | 981,914,602 |
| 2022-01-24 | 2022-01-20 | 4.040 | 209,276,196 | +201,638 | 10.82% | 845,475,832 |
| 2022-01-21 | 2022-01-19 | 4.120 | 209,074,558 | +125,727 | 10.80% | 861,387,179 |
| 2022-01-20 | 2022-01-18 | 4.260 | 208,948,831 | -991,000 | 10.80% | 890,122,020 |
| 2022-01-19 | 2022-01-17 | 4.190 | 209,939,831 | -499,310 | 10.85% | 879,647,892 |
| 2022-01-18 | 2022-01-14 | 4.330 | 210,439,141 | +199,121 | 10.88% | 911,201,481 |
| 2022-01-17 | 2022-01-13 | 4.380 | 210,240,020 | +81,500 | 10.86% | 920,851,288 |
| 2022-01-14 | 2022-01-12 | 4.550 | 210,158,520 | -3,195,000 | 10.86% | 956,221,266 |
| 2022-01-13 | 2022-01-11 | 4.340 | 213,353,520 | -597,736 | 11.03% | 925,954,277 |
| 2022-01-12 | 2022-01-10 | 4.330 | 213,951,256 | -1,026,926 | 11.06% | 926,408,938 |
| 2022-01-11 | 2022-01-07 | 4.320 | 214,978,182 | -1,628,498 | 11.11% | 928,705,746 |
| 2022-01-10 | 2022-01-06 | 4.280 | 216,606,680 | -810,000 | 11.19% | 927,076,590 |
| 2022-01-07 | 2022-01-05 | 4.220 | 217,416,680 | -201,498 | 11.24% | 917,498,390 |
| 2022-01-06 | 2022-01-04 | 4.490 | 217,618,178 | -324,000 | 11.25% | 977,105,619 |
| 2022-01-05 | 2022-01-03 | 4.570 | 217,942,178 | -181,000 | 11.26% | 995,995,753 |
| 2022-01-04 | 2021-12-31 | 4.710 | 218,123,178 | +189,503 | 11.27% | 1,027,360,168 |
| 2022-01-03 | 2021-12-29 | 4.330 | 217,933,675 | +131,000 | 11.26% | 943,652,813 |
| 2021-12-30 | 2021-12-28 | 4.630 | 217,802,675 | +180,000 | 11.31% | 1,008,426,385 |
| 2021-12-29 | 2021-12-24 | 4.620 | 217,622,675 | -190,000 | 11.30% | 1,005,416,758 |
| 2021-12-28 | 2021-12-22 | 4.670 | 217,812,675 | +722,500 | 11.31% | 1,017,185,192 |
| 2021-12-23 | 2021-12-21 | 4.740 | 217,090,175 | +2,812,500 | 11.27% | 1,029,007,430 |
| 2021-12-22 | 2021-12-20 | 4.790 | 214,277,675 | -74,000 | 11.13% | 1,026,390,063 |
| 2021-12-21 | 2021-12-17 | 4.760 | 214,351,675 | +927,500 | 11.13% | 1,020,313,973 |
| 2021-12-20 | 2021-12-16 | 4.960 | 213,424,175 | -731,500 | 11.08% | 1,058,583,908 |
| 2021-12-17 | 2021-12-15 | 4.920 | 214,155,675 | -574,799 | 11.12% | 1,053,645,921 |
| 2021-12-16 | 2021-12-14 | 5.230 | 214,730,474 | +376,632 | 11.15% | 1,123,040,379 |
| 2021-12-15 | 2021-12-13 | 5.450 | 214,353,842 | +316,249 | 11.13% | 1,168,228,439 |
| 2021-12-14 | 2021-12-10 | 5.460 | 214,037,593 | +273,909 | 11.12% | 1,168,645,258 |
| 2021-12-13 | 2021-12-09 | 5.770 | 213,763,684 | +402,472 | 11.10% | 1,233,416,457 |
| 2021-12-10 | 2021-12-08 | 5.780 | 213,361,212 | +11,602,051 | 11.08% | 1,233,227,805 |
| 2021-12-09 | 2021-12-07 | 5.450 | 201,759,161 | -4,279,418 | 10.48% | 1,099,587,427 |
| 2021-12-08 | 2021-12-06 | 5.160 | 206,038,579 | -2,081,975 | 10.70% | 1,063,159,068 |
| 2021-12-07 | 2021-12-03 | 5.170 | 208,120,554 | -72,000 | 10.81% | 1,075,983,264 |
| 2021-12-06 | 2021-12-02 | 5.460 | 208,192,554 | +209,000 | 10.81% | 1,136,731,345 |
| 2021-12-03 | 2021-12-01 | 5.010 | 207,983,554 | -506,500 | 10.80% | 1,041,997,606 |
| 2021-12-02 | 2021-11-30 | 4.670 | 208,490,054 | +871,500 | 10.83% | 973,648,552 |
| 2021-12-01 | 2021-11-29 | 4.560 | 207,618,554 | +273,500 | 10.78% | 946,740,606 |
| 2021-11-30 | 2021-11-26 | 4.870 | 207,345,054 | +647,000 | 10.77% | 1,009,770,413 |
| 2021-11-29 | 2021-11-25 | 4.970 | 206,698,054 | +1,680,000 | 10.73% | 1,027,289,328 |
| 2021-11-26 | 2021-11-24 | 4.850 | 205,018,054 | -817,500 | 10.65% | 994,337,562 |
| 2021-11-25 | 2021-11-23 | 4.860 | 205,835,554 | +6,190,000 | 10.69% | 1,000,360,792 |
| 2021-11-24 | 2021-11-22 | 4.800 | 199,645,554 | -966,057 | 10.37% | 958,298,659 |
| 2021-11-23 | 2021-11-19 | 4.990 | 200,611,611 | -1,031,443 | 10.42% | 1,001,051,939 |
| 2021-11-22 | 2021-11-18 | 5.040 | 201,643,054 | -1,349,000 | 10.47% | 1,016,280,992 |
| 2021-11-19 | 2021-11-17 | 5.190 | 202,992,054 | -556,025 | 10.54% | 1,053,528,760 |
| 2021-11-18 | 2021-11-16 | 5.470 | 203,548,079 | -932,500 | 10.57% | 1,113,407,992 |
| 2021-11-17 | 2021-11-15 | 5.450 | 204,480,579 | +1,088,500 | 10.62% | 1,114,419,156 |
| 2021-11-16 | 2021-11-12 | 5.140 | 203,392,079 | +416,500 | 10.56% | 1,045,435,286 |
| 2021-11-15 | 2021-11-11 | 5.100 | 202,975,579 | -278,500 | 10.54% | 1,035,175,453 |
| 2021-11-12 | 2021-11-10 | 5.170 | 203,254,079 | +525,392 | 10.56% | 1,050,823,588 |
| 2021-11-11 | 2021-11-09 | 5.080 | 202,728,687 | +758,262 | 10.53% | 1,029,861,730 |
| 2021-11-10 | 2021-11-08 | 5.040 | 201,970,425 | +1,108,500 | 10.49% | 1,017,930,942 |
| 2021-11-09 | 2021-11-05 | 5.100 | 200,861,925 | -15,000 | 10.43% | 1,024,395,817 |
| 2021-11-08 | 2021-11-04 | 5.020 | 200,876,925 | +186,000 | 10.43% | 1,008,402,163 |
| 2021-11-05 | 2021-11-03 | 4.920 | 200,690,925 | +4,809,000 | 10.42% | 987,399,351 |
| 2021-11-04 | 2021-11-02 | 5.290 | 195,881,925 | -4,609,000 | 10.17% | 1,036,215,383 |
| 2021-11-03 | 2021-11-01 | 5.620 | 200,490,925 | -48,000 | 10.41% | 1,126,758,998 |
| 2021-11-02 | 2021-10-29 | 5.890 | 200,538,925 | +135,500 | 10.41% | 1,181,174,268 |
| 2021-11-01 | 2021-10-28 | 5.800 | 200,403,425 | -563,893 | 10.41% | 1,162,339,865 |
| 2021-10-29 | 2021-10-27 | 5.800 | 200,967,318 | +185,000 | 10.44% | 1,165,610,444 |
| 2021-10-28 | 2021-10-26 | 5.950 | 200,782,318 | -222,500 | 10.43% | 1,194,654,792 |
| 2021-10-27 | 2021-10-25 | 6.110 | 201,004,818 | +142,035 | 10.44% | 1,228,139,438 |
| 2021-10-26 | 2021-10-22 | 6.170 | 200,862,783 | -4,788,000 | 10.40% | 1,239,323,371 |
| 2021-10-25 | 2021-10-21 | 5.990 | 205,650,783 | +143,500 | 10.65% | 1,231,848,190 |
| 2021-10-22 | 2021-10-20 | 6.160 | 205,507,283 | -108,000 | 10.64% | 1,265,924,863 |
| 2021-10-21 | 2021-10-19 | 6.220 | 205,615,283 | +314,500 | 10.65% | 1,278,927,060 |
| 2021-10-20 | 2021-10-18 | 6.190 | 205,300,783 | -887,500 | 10.63% | 1,270,811,847 |
| 2021-10-19 | 2021-10-15 | 6.190 | 206,188,283 | -3,456,657 | 10.68% | 1,276,305,472 |
| 2021-10-18 | 2021-10-12 | 5.990 | 209,644,940 | -20,240 | 10.86% | 1,255,773,191 |
| 2021-10-15 | 2021-10-11 | 6.120 | 209,665,180 | -2,831,214 | 10.86% | 1,283,150,902 |
| 2021-10-12 | 2021-10-08 | 6.060 | 212,496,394 | +66,000 | 11.00% | 1,287,728,148 |
| 2021-10-11 | 2021-10-07 | 6.070 | 212,430,394 | +310,300 | 11.00% | 1,289,452,492 |
| 2021-10-08 | 2021-10-06 | 5.790 | 212,120,094 | +3,081,396 | 10.98% | 1,228,175,344 |
| 2021-10-07 | 2021-10-05 | 5.780 | 209,038,698 | -220,500 | 10.83% | 1,208,243,674 |
| 2021-10-06 | 2021-10-04 | 5.810 | 209,259,198 | -2,937,525 | 10.84% | 1,215,795,940 |
| 2021-10-05 | 2021-09-30 | 6.120 | 212,196,723 | +40,000 | 10.99% | 1,298,643,945 |
| 2021-10-04 | 2021-09-29 | 5.730 | 212,156,723 | -122,000 | 10.99% | 1,215,658,023 |
| 2021-09-30 | 2021-09-28 | 5.910 | 212,278,723 | +29,016,000 | 11.00% | 1,254,567,253 |
| 2021-09-29 | 2021-09-27 | 5.960 | 183,262,723 | -556,369 | 9.49% | 1,092,245,829 |
| 2021-09-28 | 2021-09-24 | 5.990 | 183,819,092 | +303,000 | 9.52% | 1,101,076,361 |
| 2021-09-27 | 2021-09-23 | 6.080 | 183,516,092 | +233,500 | 9.51% | 1,115,777,839 |
| 2021-09-24 | 2021-09-21 | 6.310 | 183,282,592 | +54,500 | 9.50% | 1,156,513,156 |
| 2021-09-23 | 2021-09-20 | 6.210 | 183,228,092 | +1,885,551 | 9.49% | 1,137,846,451 |
| 2021-09-21 | 2021-09-17 | 6.400 | 181,342,541 | +2,112,500 | 9.40% | 1,160,592,262 |
| 2021-09-20 | 2021-09-16 | 5.990 | 179,230,041 | -19,500 | 9.29% | 1,073,587,946 |
| 2021-09-17 | 2021-09-15 | 6.170 | 179,249,541 | +197,893 | 9.29% | 1,105,969,668 |
| 2021-09-16 | 2021-09-14 | 6.380 | 179,051,648 | +1,757,000 | 9.28% | 1,142,349,514 |
| 2021-09-15 | 2021-09-13 | 6.300 | 177,294,648 | -9,999 | 9.19% | 1,116,956,282 |
| 2021-09-14 | 2021-09-10 | 6.590 | 177,304,647 | +89,500 | 9.19% | 1,168,437,624 |
| 2021-09-13 | 2021-09-09 | 6.510 | 177,215,147 | +61,372 | 9.18% | 1,153,670,607 |
| 2021-09-10 | 2021-09-08 | 6.600 | 177,153,775 | +390,500 | 9.18% | 1,169,214,915 |
| 2021-09-09 | 2021-09-07 | 6.770 | 176,763,275 | -3,795,000 | 9.16% | 1,196,687,372 |
| 2021-09-08 | 2021-09-06 | 6.830 | 180,558,275 | -137,500 | 9.36% | 1,233,213,018 |
| 2021-09-07 | 2021-09-03 | 6.860 | 180,695,775 | +2,415,500 | 9.36% | 1,239,573,016 |
| 2021-09-06 | 2021-09-02 | 6.920 | 178,280,275 | +1,466,500 | 9.24% | 1,233,699,503 |
| 2021-09-03 | 2021-09-01 | 6.580 | 176,813,775 | +2,084,555 | 9.16% | 1,163,434,640 |
| 2021-09-02 | 2021-08-31 | 6.780 | 174,729,220 | -2,003,500 | 9.05% | 1,184,664,112 |
| 2021-09-01 | 2021-08-30 | 6.670 | 176,732,720 | -127,500 | 9.16% | 1,178,807,242 |
| 2021-08-31 | 2021-08-27 | 6.540 | 176,860,220 | +403,000 | 9.16% | 1,156,665,839 |
| 2021-08-30 | 2021-08-26 | 6.480 | 176,457,220 | -63,324 | 9.14% | 1,143,442,786 |
| 2021-08-27 | 2021-08-25 | 6.570 | 176,520,544 | +108,000 | 9.15% | 1,159,739,974 |
| 2021-08-26 | 2021-08-24 | 6.850 | 176,412,544 | -448,500 | 9.14% | 1,208,425,926 |
| 2021-08-25 | 2021-08-23 | 6.420 | 176,861,044 | -852,500 | 9.16% | 1,135,447,902 |
| 2021-08-24 | 2021-08-20 | 6.310 | 177,713,544 | -687,220 | 9.21% | 1,121,372,463 |
| 2021-08-23 | 2021-08-19 | 6.580 | 178,400,764 | -447,620 | 9.24% | 1,173,877,027 |
| 2021-08-20 | 2021-08-18 | 6.680 | 178,848,384 | +666,909 | 9.27% | 1,194,707,205 |
| 2021-08-19 | 2021-08-17 | 6.710 | 178,181,475 | +739,500 | 9.23% | 1,195,597,697 |
| 2021-08-18 | 2021-08-16 | 6.880 | 177,441,975 | +87,000 | 9.19% | 1,220,800,788 |
| 2021-08-17 | 2021-08-13 | 7.040 | 177,354,975 | +67,830 | 9.19% | 1,248,579,024 |
| 2021-08-16 | 2021-08-12 | 7.060 | 177,287,145 | +1,061,500 | 9.19% | 1,251,647,244 |
| 2021-08-13 | 2021-08-11 | 7.250 | 176,225,645 | +134,500 | 9.13% | 1,277,635,926 |
| 2021-08-12 | 2021-08-10 | 7.500 | 176,091,145 | +3,537,864 | 9.12% | 1,320,683,588 |
| 2021-08-11 | 2021-08-09 | 7.840 | 172,553,281 | +2,692,500 | 8.94% | 1,352,817,723 |
| 2021-08-10 | 2021-08-06 | 7.930 | 169,860,781 | +482,500 | 8.80% | 1,346,995,993 |
| 2021-08-09 | 2021-08-05 | 8.010 | 169,378,281 | +1,153,200 | 8.78% | 1,356,720,031 |
| 2021-08-06 | 2021-08-04 | 7.990 | 168,225,081 | +890,700 | 8.72% | 1,344,118,397 |
| 2021-08-05 | 2021-08-03 | 7.960 | 167,334,381 | +1,349,435 | 8.67% | 1,331,981,673 |
| 2021-08-04 | 2021-08-02 | 8.020 | 165,984,946 | -79,500 | 8.60% | 1,331,199,267 |
| 2021-08-03 | 2021-07-30 | 7.680 | 166,064,446 | +182,835 | 8.60% | 1,275,374,945 |
| 2021-08-02 | 2021-07-29 | 7.890 | 165,881,611 | +1,169,000 | 8.60% | 1,308,805,911 |
| 2021-07-30 | 2021-07-28 | 7.500 | 164,712,611 | -2,112,495 | 8.55% | 1,235,344,582 |
| 2021-07-29 | 2021-07-27 | 7.150 | 166,825,106 | +442,000 | 8.66% | 1,192,799,508 |
| 2021-07-28 | 2021-07-26 | 7.760 | 166,383,106 | -1,329,943 | 8.63% | 1,291,132,903 |
| 2021-07-27 | 2021-07-23 | 8.300 | 167,713,049 | +1,021,000 | 8.70% | 1,392,018,307 |
| 2021-07-26 | 2021-07-22 | 8.920 | 166,692,049 | -227,000 | 8.65% | 1,486,893,077 |
| 2021-07-23 | 2021-07-21 | 8.630 | 166,919,049 | +1,075,500 | 8.66% | 1,440,511,393 |
| 2021-07-22 | 2021-07-20 | 8.710 | 165,843,549 | +2,008,000 | 8.61% | 1,444,497,312 |
| 2021-07-21 | 2021-07-19 | 8.870 | 163,835,549 | -1,474,500 | 8.50% | 1,453,221,320 |
| 2021-07-20 | 2021-07-16 | 8.450 | 165,310,049 | -805,000 | 8.58% | 1,396,869,914 |
| 2021-07-19 | 2021-07-15 | 8.500 | 166,115,049 | -1,247,084 | 8.62% | 1,411,977,916 |
| 2021-07-16 | 2021-07-14 | 8.920 | 167,362,133 | -228,500 | 8.69% | 1,492,870,226 |
| 2021-07-15 | 2021-07-13 | 8.800 | 167,590,633 | -33,899,500 | 8.70% | 1,474,797,570 |
| 2021-07-14 | 2021-07-12 | 9.490 | 201,490,133 | +449,500 | 10.46% | 1,912,141,362 |
| 2021-07-13 | 2021-07-09 | 9.120 | 201,040,633 | +104,646 | 10.43% | 1,833,490,573 |
| 2021-07-12 | 2021-07-08 | 9.650 | 200,935,987 | -969,500 | 10.43% | 1,939,032,275 |
| 2021-07-09 | 2021-07-07 | 9.140 | 201,905,487 | +632,146 | 10.48% | 1,845,416,151 |
| 2021-07-08 | 2021-07-06 | 9.000 | 201,273,341 | +1,578,500 | 10.45% | 1,811,460,069 |
| 2021-07-07 | 2021-07-05 | 9.450 | 199,694,841 | +4,655,500 | 10.36% | 1,887,116,247 |
| 2021-07-06 | 2021-07-02 | 9.900 | 195,039,341 | +3,004,323 | 10.12% | 1,930,889,476 |
| 2021-07-05 | 2021-06-30 | 9.940 | 192,035,018 | -3,760,500 | 9.97% | 1,908,828,079 |
| 2021-07-02 | 2021-06-29 | 10.200 | 195,795,518 | +530,154 | 10.16% | 1,997,114,284 |
| 2021-06-30 | 2021-06-28 | 10.580 | 195,265,364 | +56,000 | 10.13% | 2,065,907,551 |
| 2021-06-29 | 2021-06-25 | 11.080 | 195,209,364 | -230,500 | 10.13% | 2,162,919,753 |
| 2021-06-28 | 2021-06-24 | 11.020 | 195,439,864 | +3,463,761 | 10.14% | 2,153,747,301 |
| 2021-06-25 | 2021-06-23 | 11.120 | 191,976,103 | +1,316,500 | 9.96% | 2,134,774,265 |
| 2021-06-24 | 2021-06-22 | 10.260 | 190,659,603 | -3,864,000 | 9.90% | 1,956,167,527 |
| 2021-06-23 | 2021-06-21 | 10.340 | 194,523,603 | +1,764,000 | 10.10% | 2,011,374,055 |
| 2021-06-22 | 2021-06-18 | 10.300 | 192,759,603 | +4,525,288 | 10.00% | 1,985,423,911 |
| 2021-06-21 | 2021-06-17 | 10.060 | 188,234,315 | +156,500 | 9.77% | 1,893,637,209 |
| 2021-06-18 | 2021-06-16 | 10.000 | 188,077,815 | +1,056,600 | 9.76% | 1,880,778,150 |
| 2021-06-17 | 2021-06-15 | 10.230 | 187,021,215 | +577,400 | 9.71% | 1,913,228,861 |
| 2021-06-16 | 2021-06-11 | 9.519 | 186,443,815 | +659,352 | 9.68% | 1,774,817,292 |
| 2021-06-15 | 2021-06-10 | 9.870 | 185,784,463 | +933,586 | 9.65% | 1,833,628,963 |
| 2021-06-11 | 2021-06-09 | 9.900 | 184,850,877 | +1,333,194 | 9.60% | 1,829,965,747 |
| 2021-06-10 | 2021-06-08 | 9.910 | 183,517,683 | +1,673,454 | 9.53% | 1,818,604,518 |
| 2021-06-09 | 2021-06-07 | 10.430 | 181,844,229 | +868,150 | 9.45% | 1,896,672,710 |
| 2021-06-08 | 2021-06-04 | 10.610 | 180,976,079 | -224,780 | 9.40% | 1,920,225,327 |
| 2021-06-07 | 2021-06-03 | 10.710 | 181,200,859 | +2,789,720 | 9.41% | 1,940,748,162 |
| 2021-06-04 | 2021-06-02 | 9.940 | 178,411,139 | +273,779 | 9.27% | 1,773,357,794 |
| 2021-06-03 | 2021-06-01 | 10.730 | 178,137,360 | +44,404 | 9.25% | 1,911,502,854 |
| 2021-06-02 | 2021-05-31 | 10.891 | 178,092,956 | -501,152 | 9.25% | 1,939,549,159 |
| 2021-06-01 | 2021-05-28 | 10.570 | 178,594,108 | -537,707 | 9.28% | 1,887,800,944 |
| 2021-05-31 | 2021-05-27 | 10.971 | 179,131,815 | +8,226,839 | 9.31% | 1,965,207,596 |
| 2021-05-28 | 2021-05-26 | 10.070 | 170,904,976 | +2,995,670 | 8.88% | 1,720,988,000 |
| 2021-05-27 | 2021-05-25 | 9.699 | 167,909,306 | -2,978,137 | 8.72% | 1,628,634,751 |
| 2021-05-26 | 2021-05-24 | 8.588 | 170,887,443 | -3,287,880 | 8.88% | 1,467,650,318 |
| 2021-05-25 | 2021-05-21 | 8.298 | 174,175,323 | +1,607,755 | 9.05% | 1,445,327,643 |
| 2021-05-24 | 2021-05-20 | 7.838 | 172,567,568 | -536,974 | 8.96% | 1,352,527,470 |
| 2021-05-21 | 2021-05-18 | 7.167 | 173,104,542 | -132,870 | 8.99% | 1,240,642,457 |
| 2021-05-20 | 2021-05-17 | 7.177 | 173,237,412 | -1,162,961 | 9.00% | 1,243,328,808 |
| 2021-05-18 | 2021-05-14 | 6.506 | 174,400,373 | -23,632 | 9.06% | 1,134,712,711 |
| 2021-05-17 | 2021-05-13 | 6.727 | 174,424,005 | +194,365 | 9.06% | 1,173,277,334 |
| 2021-05-14 | 2021-05-12 | 6.707 | 174,229,640 | -24,514 | 9.05% | 1,168,481,917 |
| 2021-05-13 | 2021-05-11 | 6.616 | 174,254,154 | -100,846 | 9.05% | 1,152,948,087 |
| 2021-05-12 | 2021-05-10 | 6.737 | 174,355,000 | -70,931 | 9.06% | 1,174,558,424 |
| 2021-05-11 | 2021-05-07 | 6.747 | 174,425,931 | -672,286 | 9.06% | 1,176,782,225 |
| 2021-05-10 | 2021-05-06 | 6.917 | 175,098,217 | -228,277 | 9.10% | 1,211,113,722 |
| 2021-05-07 | 2021-05-05 | 6.737 | 175,326,494 | -229,110 | 9.11% | 1,181,102,983 |
| 2021-05-06 | 2021-05-04 | 6.837 | 175,555,604 | -24,976 | 9.12% | 1,200,219,158 |
| 2021-05-05 | 2021-05-03 | 6.747 | 175,580,580 | -12,488 | 9.12% | 1,184,572,182 |
| 2021-05-04 | 2021-04-30 | 6.707 | 175,593,068 | +41,125 | 9.12% | 1,177,625,831 |
| 2021-05-03 | 2021-04-29 | 6.727 | 175,551,943 | +198,805 | 9.12% | 1,180,864,502 |
| 2021-04-30 | 2021-04-28 | 6.757 | 175,353,138 | -2,632,421 | 9.11% | 1,184,792,970 |
| 2021-04-29 | 2021-04-27 | 6.817 | 177,985,559 | +220,229 | 9.26% | 1,213,268,808 |
| 2021-04-28 | 2021-04-26 | 6.657 | 177,765,330 | -19,481 | 9.24% | 1,183,297,270 |
| 2021-04-27 | 2021-04-23 | 6.416 | 177,784,811 | +1,515,516 | 9.24% | 1,140,716,800 |
| 2021-04-26 | 2021-04-22 | 6.076 | 176,269,295 | +411,597 | 9.17% | 1,071,002,568 |
| 2021-04-23 | 2021-04-21 | 6.266 | 175,857,698 | +232,772 | 9.14% | 1,101,947,416 |
| 2021-04-22 | 2021-04-20 | 6.536 | 175,624,926 | +11,988 | 9.13% | 1,147,954,009 |
| 2021-04-21 | 2021-04-19 | 6.687 | 175,612,938 | +659,354 | 9.13% | 1,174,243,392 |
| 2021-04-20 | 2021-04-16 | 6.767 | 174,953,584 | +1,314,014 | 9.10% | 1,183,844,588 |
| 2021-04-19 | 2021-04-15 | 6.857 | 173,639,570 | +8,660,018 | 9.03% | 1,190,596,021 |
| 2021-04-16 | 2021-04-14 | 7.127 | 164,979,552 | +1,850,188 | 8.58% | 1,175,804,904 |
| 2021-04-15 | 2021-04-13 | 7.157 | 163,129,364 | +850,727 | 8.48% | 1,167,517,337 |
| 2021-04-14 | 2021-04-12 | 6.997 | 162,278,637 | +1,453,077 | 8.44% | 1,135,438,669 |
| 2021-04-13 | 2021-04-09 | 7.157 | 160,825,560 | +1,799,937 | 8.36% | 1,151,029,005 |
| 2021-04-12 | 2021-04-08 | 7.187 | 159,025,623 | +967,053 | 8.27% | 1,142,922,292 |
| 2021-04-09 | 2021-04-07 | 7.107 | 158,058,570 | +1,027,204 | 8.22% | 1,123,314,981 |
| 2021-04-08 | 2021-04-01 | 6.907 | 157,031,366 | -229,985 | 8.17% | 1,084,577,656 |
| 2021-04-07 | 2021-03-31 | 6.707 | 157,261,351 | +543,967 | 8.18% | 1,054,683,031 |
| 2021-04-01 | 2021-03-30 | 7.137 | 156,717,384 | -294,212 | 8.15% | 1,118,489,360 |
| 2021-03-31 | 2021-03-29 | 6.797 | 157,011,596 | +372,745 | 8.16% | 1,067,152,918 |
| 2021-03-30 | 2021-03-26 | 7.057 | 156,638,851 | -9,678,021 | 8.15% | 1,105,385,490 |
| 2021-03-29 | 2021-03-25 | 6.807 | 166,316,872 | +3,497 | 8.65% | 1,132,062,423 |
| 2021-03-26 | 2021-03-24 | 6.847 | 166,313,375 | -9,925,279 | 8.65% | 1,138,697,671 |
| 2021-03-25 | 2021-03-23 | 6.937 | 176,238,654 | +78,423 | 9.16% | 1,222,530,086 |
| 2021-03-24 | 2021-03-22 | 7.137 | 176,160,231 | -1,039,482 | 9.16% | 1,257,252,636 |
| 2021-03-23 | 2021-03-19 | 6.887 | 177,199,713 | +337,246 | 9.21% | 1,220,328,084 |
| 2021-03-22 | 2021-03-18 | 7.277 | 176,862,467 | +120,087 | 9.20% | 1,287,049,479 |
| 2021-03-19 | 2021-03-17 | 7.407 | 176,742,380 | +898,620 | 9.19% | 1,309,174,605 |
| 2021-03-18 | 2021-03-16 | 6.576 | 175,843,760 | +684,230 | 9.14% | 1,156,425,035 |
| 2021-03-17 | 2021-03-15 | 6.456 | 175,159,530 | +389,473 | 9.11% | 1,130,885,510 |
| 2021-03-16 | 2021-03-12 | 6.546 | 174,770,057 | +70,431 | 9.09% | 1,144,115,660 |
| 2021-03-15 | 2021-03-11 | 6.707 | 174,699,626 | +7,653 | 9.08% | 1,171,633,907 |
| 2021-03-12 | 2021-03-10 | 6.476 | 174,691,973 | +940,768 | 9.08% | 1,131,364,075 |
| 2021-03-11 | 2021-03-09 | 6.486 | 173,751,205 | +9,409 | 9.04% | 1,127,010,558 |
| 2021-03-10 | 2021-03-08 | 6.306 | 173,741,796 | +272,655 | 9.03% | 1,095,645,375 |
| 2021-03-09 | 2021-03-05 | 6.466 | 173,469,141 | -1,080,653 | 9.02% | 1,121,708,213 |
| 2021-03-08 | 2021-03-04 | 6.396 | 174,549,794 | +280,225 | 9.08% | 1,116,465,616 |
| 2021-03-05 | 2021-03-03 | 6.667 | 174,269,569 | +594,418 | 9.06% | 1,161,772,093 |
| 2021-03-04 | 2021-03-02 | 6.807 | 173,675,151 | +509,501 | 9.07% | 1,182,147,727 |
| 2021-03-03 | 2021-03-01 | 6.907 | 173,165,650 | +190,581 | 9.05% | 1,196,013,252 |
| 2021-03-02 | 2021-02-26 | 6.717 | 172,975,069 | +122,380 | 9.04% | 1,161,799,503 |
| 2021-03-01 | 2021-02-25 | 6.827 | 172,852,689 | +415,593 | 9.03% | 1,180,009,948 |
| 2021-02-26 | 2021-02-24 | 6.907 | 172,437,096 | -234,270 | 9.01% | 1,190,981,306 |
| 2021-02-25 | 2021-02-23 | 7.167 | 172,671,366 | -616,896 | 9.02% | 1,237,537,879 |
| 2021-02-24 | 2021-02-22 | 7.327 | 173,288,262 | +530,480 | 9.05% | 1,269,712,458 |
| 2021-02-23 | 2021-02-19 | 7.497 | 172,757,782 | +1,000,920 | 9.02% | 1,295,223,129 |
| 2021-02-22 | 2021-02-18 | 7.557 | 171,756,862 | +204,800 | 8.97% | 1,298,034,400 |
| 2021-02-19 | 2021-02-17 | 7.647 | 171,552,062 | -63,438 | 8.96% | 1,311,941,454 |
| 2021-02-18 | 2021-02-16 | 7.617 | 171,615,500 | -321,186 | 8.96% | 1,307,273,087 |
| 2021-02-17 | 2021-02-11 | 7.587 | 171,936,686 | -231,273 | 8.98% | 1,304,556,554 |
| 2021-02-16 | 2021-02-09 | 7.587 | 172,167,959 | +90,711 | 8.98% | 1,306,311,320 |
| 2021-02-10 | 2021-02-08 | 7.708 | 172,077,248 | +67,933 | 8.98% | 1,326,292,552 |
| 2021-02-09 | 2021-02-05 | 7.487 | 172,009,315 | +552,959 | 8.98% | 1,287,889,842 |
| 2021-02-08 | 2021-02-04 | 7.647 | 171,456,356 | -259,246 | 8.95% | 1,311,209,544 |
| 2021-02-05 | 2021-02-03 | 7.898 | 171,715,602 | -985,535 | 8.96% | 1,356,163,070 |
| 2021-02-04 | 2021-02-02 | 7.778 | 172,701,137 | -118,384 | 9.01% | 1,343,202,122 |
| 2021-02-02 | 2021-01-29 | 7.507 | 172,819,521 | -46,455 | 9.02% | 1,297,415,895 |
| 2021-02-01 | 2021-01-28 | 7.107 | 172,865,976 | +541,970 | 9.02% | 1,228,550,534 |
| 2021-01-29 | 2021-01-27 | 7.507 | 172,324,006 | +770,245 | 8.99% | 1,293,695,892 |
| 2021-01-28 | 2021-01-26 | 7.938 | 171,553,761 | +295,711 | 8.95% | 1,361,753,765 |
| 2021-01-27 | 2021-01-25 | 8.088 | 171,258,050 | -2,732,824 | 8.94% | 1,385,120,348 |
| 2021-01-26 | 2021-01-22 | 8.218 | 173,990,874 | -593,123 | 9.08% | 1,429,864,160 |
| 2021-01-25 | 2021-01-21 | 8.398 | 174,583,997 | +595,465 | 9.11% | 1,466,194,367 |
| 2021-01-22 | 2021-01-20 | 8.869 | 173,988,532 | -722,792 | 9.08% | 1,543,048,225 |
| 2021-01-21 | 2021-01-19 | 8.398 | 174,711,324 | -1,048,973 | 9.12% | 1,467,263,687 |
| 2021-01-20 | 2021-01-18 | 7.968 | 175,760,297 | +302,704 | 9.17% | 1,400,422,240 |
| 2021-01-19 | 2021-01-15 | 7.607 | 175,457,593 | +1,794,242 | 9.16% | 1,334,783,757 |
| 2021-01-18 | 2021-01-14 | 7.387 | 173,663,351 | +155,348 | 9.06% | 1,282,890,805 |
| 2021-01-15 | 2021-01-13 | 7.337 | 173,508,003 | +1,013,907 | 9.06% | 1,273,059,317 |
| 2021-01-14 | 2021-01-12 | 7.718 | 172,494,096 | +280,725 | 9.00% | 1,331,232,056 |
| 2021-01-13 | 2021-01-11 | 7.708 | 172,213,371 | +283,722 | 8.99% | 1,327,341,726 |
| 2021-01-12 | 2021-01-08 | 7.978 | 171,929,649 | +138,864 | 8.97% | 1,371,621,398 |
| 2021-01-11 | 2021-01-07 | 8.148 | 171,790,785 | +328,186 | 8.97% | 1,399,746,605 |
| 2021-01-08 | 2021-01-06 | 8.288 | 171,462,599 | -9,997 | 8.95% | 1,421,100,829 |
| 2021-01-07 | 2021-01-05 | 8.348 | 171,472,596 | +895,623 | 8.95% | 1,431,482,118 |
| 2021-01-06 | 2021-01-04 | 8.799 | 170,576,973 | +1,932,817 | 8.90% | 1,500,840,125 |
| 2021-01-05 | 2020-12-31 | 9.149 | 168,644,156 | -572,454 | 8.80% | 1,542,917,290 |
| 2021-01-04 | 2020-12-29 | 8.949 | 169,216,610 | -20,387,032 | 8.83% | 1,514,278,175 |
| 2020-12-30 | 2020-12-28 | 9.009 | 189,603,642 | -182,192 | 9.92% | 1,708,104,113 |
| 2020-12-29 | 2020-12-24 | 9.029 | 189,785,834 | +30,654,417 | 9.93% | 1,713,544,881 |
| 2020-12-28 | 2020-12-22 | 8.829 | 159,131,417 | +1,538,997 | 8.33% | 1,404,913,769 |
| 2020-12-23 | 2020-12-21 | 8.799 | 157,592,420 | -257,248 | 8.25% | 1,386,594,118 |
| 2020-12-22 | 2020-12-18 | 8.178 | 157,849,668 | +16,916,753 | 8.26% | 1,290,894,894 |
| 2020-12-21 | 2020-12-17 | 8.628 | 140,932,915 | -696,737 | 7.38% | 1,216,031,582 |
| 2020-12-18 | 2020-12-16 | 8.568 | 141,629,652 | +3,534,038 | 7.41% | 1,213,537,235 |
| 2020-12-17 | 2020-12-15 | 8.348 | 138,095,614 | +1,077,820 | 7.23% | 1,152,845,450 |
| 2020-12-16 | 2020-12-14 | 8.338 | 137,017,794 | -1,390,453 | 7.17% | 1,142,476,107 |
| 2020-12-15 | 2020-12-11 | 7.888 | 138,408,247 | +20,046,446 | 7.24% | 1,091,725,211 |
| 2020-12-14 | 2020-12-10 | 7.597 | 118,361,801 | +3,005,557 | 6.20% | 899,245,958 |
| 2020-12-11 | 2020-12-09 | 7.467 | 115,356,244 | +67,434 | 6.04% | 861,400,438 |
| 2020-12-10 | 2020-12-08 | 7.708 | 115,288,810 | +1,367,755 | 6.03% | 888,593,302 |
| 2020-12-09 | 2020-12-07 | 7.327 | 113,921,055 | +19,566,836 | 5.96% | 834,718,873 |
| 2020-12-08 | 2020-12-04 | 7.457 | 94,354,219 | -242,763 | 4.94% | 703,627,412 |
| 2020-12-07 | 2020-12-03 | 7.357 | 94,596,982 | +54,054 | 4.95% | 695,968,805 |
| 2020-12-04 | 2020-12-02 | 7.107 | 94,542,928 | +931,588 | 4.95% | 671,912,237 |
| 2020-12-03 | 2020-12-01 | 7.407 | 93,611,340 | -134,189 | 4.90% | 693,402,392 |
| 2020-12-02 | 2020-11-30 | 7.207 | 93,745,529 | -2,808,512 | 4.91% | 675,628,894 |
| 2020-12-01 | 2020-11-27 | 7.037 | 96,554,041 | -2,625,095 | 5.05% | 679,439,722 |
| 2020-11-30 | 2020-11-26 | 7.127 | 99,179,136 | +2,343,667 | 5.19% | 706,847,080 |
| 2020-11-27 | 2020-11-25 | 6.787 | 96,835,469 | +6,297,839 | 5.07% | 657,187,520 |
| 2020-11-26 | 2020-11-24 | 7.277 | 90,537,630 | -2,362,506 | 4.74% | 658,853,241 |
| 2020-11-25 | 2020-11-23 | 7.567 | 92,900,136 | -3,166,251 | 4.86% | 703,012,908 |
| 2020-11-24 | 2020-11-20 | 7.708 | 96,066,387 | +1,106,868 | 5.03% | 740,435,677 |
| 2020-11-23 | 2020-11-19 | 7.577 | 94,959,519 | +348,697 | 4.97% | 719,547,617 |
| 2020-11-20 | 2020-11-18 | 7.557 | 94,610,822 | +1,296,278 | 4.95% | 715,011,326 |
| 2020-11-19 | 2020-11-17 | 7.537 | 93,314,544 | +181,774 | 4.88% | 703,346,723 |
| 2020-11-18 | 2020-11-16 | 7.778 | 93,132,770 | +186,202 | 4.87% | 724,350,381 |
| 2020-11-17 | 2020-11-13 | 7.978 | 92,946,568 | -482,528 | 4.86% | 741,509,695 |
| 2020-11-16 | 2020-11-12 | 7.627 | 93,429,096 | -90,411 | 4.89% | 712,626,998 |
| 2020-11-13 | 2020-11-11 | 7.537 | 93,519,507 | +3,112,913 | 4.89% | 704,891,606 |
| 2020-11-12 | 2020-11-10 | 7.878 | 90,406,594 | -250,255 | 4.73% | 712,196,760 |
| 2020-11-11 | 2020-11-09 | 8.268 | 90,656,849 | -1,219,306 | 4.74% | 749,558,996 |
| 2020-11-10 | 2020-11-06 | 8.208 | 91,876,155 | -6,879,287 | 4.81% | 754,122,360 |
| 2020-11-09 | 2020-11-05 | 8.198 | 98,755,442 | -4,567,526 | 5.17% | 809,599,241 |
| 2020-11-06 | 2020-11-04 | 8.188 | 103,322,968 | +1,070,844 | 5.41% | 846,009,676 |
| 2020-11-05 | 2020-11-03 | 7.868 | 102,252,124 | +896,931 | 5.35% | 804,488,866 |
| 2020-11-04 | 2020-11-02 | 8.038 | 101,355,193 | -174,829 | 5.30% | 814,679,342 |
| 2020-11-03 | 2020-10-30 | 7.387 | 101,530,022 | +2,029,119 | 5.31% | 750,025,442 |
| 2020-11-02 | 2020-10-29 | 7.778 | 99,500,903 | -350,764 | 5.21% | 773,879,237 |
| 2020-10-30 | 2020-10-28 | 7.898 | 99,851,667 | +282,045 | 5.23% | 788,601,278 |
| 2020-10-29 | 2020-10-27 | 7.958 | 99,569,622 | +969,961 | 5.22% | 792,353,792 |
| 2020-10-28 | 2020-10-23 | 7.627 | 98,599,661 | +5,015,987 | 5.17% | 752,065,293 |
| 2020-10-27 | 2020-10-22 | 7.808 | 93,583,674 | +1,897,009 | 4.90% | 730,667,596 |
| 2020-10-23 | 2020-10-21 | 7.908 | 91,686,665 | -657,856 | 4.80% | 725,034,080 |
| 2020-10-22 | 2020-10-20 | 8.138 | 92,344,521 | +244,261 | 4.84% | 751,496,275 |
| 2020-10-21 | 2020-10-19 | 7.948 | 92,100,260 | +1,733,802 | 4.82% | 731,992,300 |
| 2020-10-20 | 2020-10-16 | 8.388 | 90,366,458 | -323,483 | 4.73% | 758,012,613 |
| 2020-10-19 | 2020-10-15 | 8.188 | 90,689,941 | +1,264,761 | 4.75% | 742,570,303 |
| 2020-10-16 | 2020-10-14 | 8.869 | 89,425,180 | +1,131,205 | 4.68% | 793,083,106 |
| 2020-10-15 | 2020-10-12 | 9.169 | 88,293,975 | -2,275,946 | 4.63% | 809,564,949 |
| 2020-10-14 | 2020-10-09 | 8.829 | 90,569,921 | +924,287 | 4.74% | 799,609,100 |
| 2020-10-12 | 2020-10-08 | 9.179 | 89,645,634 | -3,588,643 | 4.70% | 822,855,606 |
| 2020-10-09 | 2020-10-07 | 9.409 | 93,234,277 | -574,937 | 4.88% | 877,260,580 |
| 2020-10-08 | 2020-10-06 | 9.449 | 93,809,214 | +1,148,912 | 4.91% | 886,426,325 |
| 2020-10-07 | 2020-10-05 | 8.919 | 92,660,302 | -876,298 | 4.85% | 826,411,913 |
| 2020-10-06 | 2020-09-30 | 8.869 | 93,536,600 | +3,613,511 | 4.90% | 829,545,965 |
| 2020-10-05 | 2020-09-29 | 8.869 | 89,923,089 | +4,495 | 4.71% | 797,498,900 |
| 2020-09-30 | 2020-09-28 | 8.909 | 89,918,594 | +878,640 | 4.71% | 801,059,302 |
| 2020-09-29 | 2020-09-25 | 9.509 | 89,039,954 | -127,875 | 4.68% | 846,708,044 |
| 2020-09-28 | 2020-09-24 | 9.649 | 89,167,829 | +3,100,356 | 4.69% | 860,419,770 |
| 2020-09-25 | 2020-09-23 | 9.920 | 86,067,473 | -374,753 | 4.53% | 853,764,043 |
| 2020-09-24 | 2020-09-22 | 9.549 | 86,442,226 | -1,420,284 | 4.55% | 825,466,533 |
| 2020-09-23 | 2020-09-21 | 9.569 | 87,862,510 | +599,713 | 4.62% | 840,788,285 |
| 2020-09-22 | 2020-09-18 | 9.710 | 87,262,797 | -189,814 | 4.59% | 847,278,170 |
| 2020-09-21 | 2020-09-17 | 9.029 | 87,452,611 | -1,027,993 | 4.60% | 789,595,149 |
| 2020-09-18 | 2020-09-16 | 9.189 | 88,480,604 | -1,611,422 | 4.66% | 813,047,490 |
| 2020-09-17 | 2020-09-15 | 8.618 | 90,092,026 | +347,659 | 4.74% | 776,452,082 |
| 2020-09-16 | 2020-09-14 | 8.488 | 89,744,367 | +230,932 | 4.72% | 761,777,611 |
| 2020-09-15 | 2020-09-11 | 8.568 | 89,513,435 | -605,407 | 4.71% | 766,985,479 |
| 2020-09-14 | 2020-09-10 | 8.245 | 90,118,842 | -564,447 | 4.74% | 743,039,121 |
| 2020-09-11 | 2020-09-09 | 8.606 | 90,683,289 | +102,803 | 4.77% | 780,438,725 |
| 2020-09-10 | 2020-09-08 | 8.426 | 90,580,486 | -1,257,160 | 4.78% | 763,199,702 |
| 2020-09-09 | 2020-09-07 | 8.727 | 91,837,646 | -74,772 | 4.84% | 801,427,528 |
| 2020-09-08 | 2020-09-04 | 8.707 | 91,912,418 | -473,533 | 4.85% | 800,236,168 |
| 2020-09-07 | 2020-09-03 | 9.038 | 92,385,951 | +1,073,223 | 4.87% | 834,939,456 |
| 2020-09-04 | 2020-09-02 | 9.318 | 91,312,728 | -204 | 4.81% | 850,885,830 |
| 2020-09-03 | 2020-09-01 | 9.108 | 91,312,932 | -325,007 | 4.81% | 831,653,455 |
| 2020-09-02 | 2020-08-31 | 9.208 | 91,637,939 | +329,494 | 4.83% | 843,805,310 |
| 2020-09-01 | 2020-08-28 | 9.218 | 91,308,445 | +920,688 | 4.81% | 841,687,191 |
| 2020-08-31 | 2020-08-27 | 9.258 | 90,387,757 | -1,105,125 | 4.77% | 836,826,780 |
| 2020-08-28 | 2020-08-26 | 9.238 | 91,492,882 | -8,195,919 | 4.89% | 845,222,789 |
| 2020-08-27 | 2020-08-25 | 9.700 | 99,688,801 | +7,046,096 | 5.33% | 966,934,612 |
| 2020-08-26 | 2020-08-24 | 10.111 | 92,642,705 | -1,419,664 | 4.95% | 936,690,292 |
| 2020-08-25 | 2020-08-21 | 9.890 | 94,062,369 | -977,017 | 5.03% | 930,287,289 |
| 2020-08-24 | 2020-08-20 | 9.659 | 95,039,386 | +284,133 | 5.08% | 918,024,282 |
| 2020-08-21 | 2020-08-19 | 9.820 | 94,755,253 | -70,286 | 5.07% | 930,486,865 |
| 2020-08-20 | 2020-08-18 | 9.840 | 94,825,539 | +1,791,542 | 5.07% | 933,079,369 |
| 2020-08-19 | 2020-08-17 | 9.930 | 93,033,997 | +1,632,016 | 4.97% | 923,849,300 |
| 2020-08-18 | 2020-08-14 | 10.372 | 91,401,981 | -1,611,080 | 4.89% | 947,982,689 |
| 2020-08-17 | 2020-08-13 | 9.629 | 93,013,061 | -608,936 | 4.97% | 895,652,267 |
| 2020-08-14 | 2020-08-12 | 9.288 | 93,621,997 | +1,470,509 | 5.00% | 869,587,217 |
| 2020-08-13 | 2020-08-11 | 10.051 | 92,151,488 | -304,570 | 4.93% | 926,177,729 |
| 2020-08-12 | 2020-08-10 | 10.131 | 92,456,058 | -9,867,043 | 4.94% | 936,657,912 |
| 2020-08-11 | 2020-08-07 | 10.512 | 102,323,101 | -4,589,285 | 5.47% | 1,075,620,909 |
| 2020-08-10 | 2020-08-06 | 10.051 | 106,912,386 | +144,346 | 5.72% | 1,074,533,607 |
| 2020-08-07 | 2020-08-05 | 10.472 | 106,768,040 | +9,565,962 | 5.71% | 1,118,062,364 |
| 2020-08-06 | 2020-08-04 | 8.757 | 97,202,078 | -1,755,441 | 5.20% | 851,165,580 |
| 2020-08-05 | 2020-08-03 | 8.837 | 98,957,519 | +1,097,458 | 5.29% | 874,478,158 |
| 2020-08-04 | 2020-07-31 | 9.078 | 97,860,061 | +2,184,971 | 5.23% | 888,338,166 |
| 2020-08-03 | 2020-07-30 | 9.027 | 95,675,090 | +961,065 | 5.11% | 863,705,427 |
| 2020-07-31 | 2020-07-29 | 9.308 | 94,714,025 | +1,510,138 | 5.06% | 881,630,343 |
| 2020-07-30 | 2020-07-28 | 8.857 | 93,203,887 | +1,018,875 | 5.09% | 825,503,631 |
| 2020-07-29 | 2020-07-27 | 8.676 | 92,185,012 | -132,927 | 5.03% | 799,835,514 |
| 2020-07-28 | 2020-07-24 | 8.967 | 92,317,939 | -2,188,317 | 5.04% | 827,842,805 |
| 2020-07-27 | 2020-07-23 | 9.449 | 94,506,256 | +577,964 | 5.16% | 892,967,640 |
| 2020-07-24 | 2020-07-22 | 8.837 | 93,928,292 | -277,652 | 5.13% | 830,035,359 |
| 2020-07-23 | 2020-07-21 | 8.807 | 94,205,944 | +568,469 | 5.14% | 829,654,134 |
| 2020-07-22 | 2020-07-20 | 8.727 | 93,637,475 | +1,718,247 | 5.11% | 817,133,859 |
| 2020-07-21 | 2020-07-17 | 8.476 | 91,919,228 | -4,509,945 | 5.02% | 779,089,474 |
| 2020-07-20 | 2020-07-16 | 7.824 | 96,429,173 | -1,048,724 | 5.26% | 754,444,513 |
| 2020-07-17 | 2020-07-15 | 8.707 | 97,477,897 | -461,887 | 5.32% | 848,692,054 |
| 2020-07-16 | 2020-07-14 | 8.997 | 97,939,784 | -1,584,661 | 5.35% | 881,202,752 |
| 2020-07-15 | 2020-07-13 | 9.679 | 99,524,445 | -5,158,746 | 5.43% | 963,343,868 |
| 2020-07-14 | 2020-07-10 | 9.629 | 104,683,191 | -3,916,682 | 5.71% | 1,008,027,651 |
| 2020-07-13 | 2020-07-09 | 10.331 | 108,599,873 | +4,478,219 | 5.93% | 1,121,994,691 |
| 2020-07-10 | 2020-07-08 | 9.710 | 104,121,654 | +16,152,699 | 5.68% | 1,010,975,603 |
| 2020-07-09 | 2020-07-07 | 10.191 | 87,968,955 | +4,674,275 | 5.23% | 896,494,027 |
| 2020-07-08 | 2020-07-06 | 8.987 | 83,294,680 | +654,502 | 4.95% | 748,599,501 |
| 2020-07-07 | 2020-07-03 | 8.877 | 82,640,178 | -216,340 | 4.91% | 733,599,074 |
| 2020-07-06 | 2020-07-02 | 9.068 | 82,856,518 | +514,852 | 4.93% | 751,310,345 |
| 2020-07-03 | 2020-06-30 | 8.707 | 82,341,666 | -9,097,963 | 4.90% | 716,908,343 |
| 2020-07-02 | 2020-06-29 | 7.523 | 91,439,629 | +1,399,833 | 5.44% | 687,891,556 |
| 2020-06-30 | 2020-06-26 | 6.881 | 90,039,796 | -2,860,195 | 5.35% | 619,559,296 |
| 2020-06-29 | 2020-06-24 | 7.222 | 92,899,991 | -350,430 | 5.62% | 670,922,610 |
| 2020-06-26 | 2020-06-23 | 6.991 | 93,250,421 | +2,272,061 | 5.65% | 651,940,317 |
| 2020-06-24 | 2020-06-22 | 7.031 | 90,978,360 | +1,152,767 | 5.51% | 639,705,937 |
| 2020-06-23 | 2020-06-19 | 7.222 | 89,825,593 | -1,348,750 | 5.44% | 648,719,345 |
| 2020-06-22 | 2020-06-18 | 7.292 | 91,174,343 | +6,971,173 | 5.52% | 664,861,696 |
| 2020-06-19 | 2020-06-17 | 7.382 | 84,203,170 | -2,415,623 | 5.10% | 621,627,925 |
| 2020-06-18 | 2020-06-16 | 7.483 | 86,618,793 | -10,035,353 | 5.24% | 648,149,537 |
| 2020-06-17 | 2020-06-15 | 7.403 | 96,654,146 | -3,437,542 | 5.85% | 715,485,949 |
| 2020-06-16 | 2020-06-12 | 7.779 | 100,091,688 | -2,803,438 | 6.06% | 778,584,416 |
| 2020-06-15 | 2020-06-11 | 7.688 | 102,895,126 | -1,252,323 | 6.23% | 791,084,674 |
| 2020-06-12 | 2020-06-10 | 7.538 | 104,147,449 | -4,707,262 | 6.57% | 785,012,609 |
| 2020-06-11 | 2020-06-09 | 7.377 | 108,854,711 | +5,382,039 | 6.87% | 802,989,786 |
| 2020-06-10 | 2020-06-08 | 7.326 | 103,472,672 | +4,075,892 | 6.53% | 758,088,528 |
| 2020-06-09 | 2020-06-05 | 7.457 | 99,396,780 | +18,318,603 | 6.27% | 741,212,873 |
| 2020-06-08 | 2020-06-04 | 7.397 | 81,078,177 | +1,848,753 | 5.11% | 599,719,986 |
| 2020-06-05 | 2020-06-03 | 7.759 | 79,229,424 | -792,028 | 5.00% | 614,710,358 |
| 2020-06-04 | 2020-06-02 | 7.286 | 80,021,452 | +582,089 | 5.05% | 583,057,205 |
| 2020-06-03 | 2020-06-01 | 7.527 | 79,439,363 | +1,371,924 | 5.01% | 597,976,756 |
| 2020-06-02 | 2020-05-29 | 7.166 | 78,067,439 | -2,071,141 | 4.92% | 559,404,808 |
| 2020-06-01 | 2020-05-28 | 7.015 | 80,138,580 | -2,491,588 | 5.05% | 562,164,993 |
| 2020-05-29 | 2020-05-27 | 7.437 | 82,630,168 | +5,719,993 | 5.32% | 614,521,508 |
| 2020-05-28 | 2020-05-26 | 7.819 | 76,910,175 | -475,621 | 4.95% | 601,353,896 |
| 2020-05-27 | 2020-05-25 | 7.588 | 77,385,796 | -114,334 | 4.98% | 587,184,980 |
| 2020-05-26 | 2020-05-22 | 6.603 | 77,500,130 | -3,430,841 | 4.99% | 511,722,523 |
| 2020-05-25 | 2020-05-21 | 7.648 | 80,930,971 | -737,561 | 5.21% | 618,965,068 |
| 2020-05-22 | 2020-05-20 | 7.115 | 81,668,532 | +621,392 | 5.26% | 581,105,170 |
| 2020-05-21 | 2020-05-19 | 7.115 | 81,047,140 | +3,811,935 | 5.22% | 576,683,710 |
| 2020-05-20 | 2020-05-18 | 6.884 | 77,235,205 | -555,720 | 4.97% | 531,707,281 |
| 2020-05-19 | 2020-05-15 | 6.332 | 77,790,925 | +616,417 | 5.01% | 492,534,002 |
| 2020-05-18 | 2020-05-14 | 5.809 | 77,174,508 | +448,756 | 4.97% | 448,299,692 |
| 2020-05-15 | 2020-05-13 | 6.020 | 76,725,752 | +250,746 | 4.94% | 461,885,904 |
| 2020-05-14 | 2020-05-12 | 5.115 | 76,475,006 | +785,571 | 4.92% | 391,204,673 |
| 2020-05-13 | 2020-05-11 | 4.754 | 75,689,435 | +952,734 | 4.87% | 359,801,638 |
| 2020-05-12 | 2020-05-08 | 4.724 | 74,736,701 | +232,836 | 4.81% | 353,019,352 |
| 2020-05-11 | 2020-05-07 | 4.713 | 74,503,865 | +218,408 | 4.80% | 351,170,785 |
| 2020-05-08 | 2020-05-06 | 4.744 | 74,285,457 | +128,855 | 4.78% | 352,381,038 |
| 2020-05-07 | 2020-05-05 | 4.673 | 74,156,602 | +49,751 | 4.77% | 346,552,875 |
| 2020-05-06 | 2020-05-04 | 4.593 | 74,106,851 | +130,846 | 4.77% | 340,362,176 |
| 2020-05-05 | 2020-04-29 | 4.703 | 73,976,005 | +192,039 | 4.76% | 347,939,279 |
| 2020-05-04 | 2020-04-28 | 4.774 | 73,783,966 | +56,512,351 | 4.75% | 352,226,752 |
| 2020-04-29 | 2020-04-27 | 4.794 | 17,271,615 | +701,989 | 1.11% | 82,797,659 |
| 2020-04-28 | 2020-04-24 | 4.774 | 16,569,626 | -80,100 | 1.07% | 79,099,374 |
| 2020-04-27 | 2020-04-23 | 4.794 | 16,649,726 | -243,283 | 1.07% | 79,816,412 |
| 2020-04-24 | 2020-04-22 | 4.734 | 16,893,009 | +115,920 | 1.09% | 79,964,026 |
| 2020-04-23 | 2020-04-21 | 4.543 | 16,777,089 | -20,895 | 1.08% | 76,211,722 |
| 2020-04-22 | 2020-04-20 | 4.744 | 16,797,984 | -20,398 | 1.08% | 79,683,040 |
| 2020-04-21 | 2020-04-17 | 4.764 | 16,818,382 | +539,800 | 1.08% | 80,117,850 |
| 2020-04-20 | 2020-04-16 | 4.613 | 16,278,582 | +80,597 | 1.05% | 75,092,401 |
| 2020-04-17 | 2020-04-15 | 4.784 | 16,197,985 | +258,706 | 1.04% | 77,488,040 |
| 2020-04-16 | 2020-04-14 | 4.784 | 15,939,279 | -125,373 | 1.03% | 76,250,441 |
| 2020-04-15 | 2020-04-09 | 4.563 | 16,064,652 | -65,174 | 1.03% | 73,298,301 |
| 2020-04-14 | 2020-04-08 | 4.271 | 16,129,826 | +145,274 | 1.04% | 68,894,626 |
| 2020-04-09 | 2020-04-07 | 4.271 | 15,984,552 | -25,374 | 1.03% | 68,274,123 |
| 2020-04-08 | 2020-04-06 | 4.241 | 16,009,926 | -319,402 | 1.03% | 67,899,802 |
| 2020-04-07 | 2020-04-03 | 4.110 | 16,329,328 | -308,955 | 1.05% | 67,120,990 |
| 2020-04-06 | 2020-04-02 | 4.030 | 16,638,283 | +15,921 | 1.07% | 67,053,216 |
| 2020-04-03 | 2020-04-01 | 3.990 | 16,622,362 | -218,408 | 1.07% | 66,320,833 |
| 2020-04-02 | 2020-03-31 | 4.100 | 16,840,770 | +458,208 | 1.08% | 69,054,000 |
| 2020-04-01 | 2020-03-30 | 4.090 | 16,382,562 | -368,158 | 1.05% | 67,010,516 |
| 2020-03-31 | 2020-03-27 | 4.070 | 16,750,720 | -6,966 | 1.08% | 68,179,723 |
| 2020-03-30 | 2020-03-26 | 3.889 | 16,757,686 | +293,532 | 1.08% | 65,176,607 |
| 2020-03-27 | 2020-03-25 | 3.829 | 16,464,154 | +510,945 | 1.06% | 63,042,166 |
| 2020-03-26 | 2020-03-24 | 3.698 | 15,953,209 | +178,109 | 1.03% | 59,001,439 |
| 2020-03-25 | 2020-03-23 | 3.809 | 15,775,100 | +943,282 | 1.02% | 60,086,660 |
| 2020-03-24 | 2020-03-20 | 3.920 | 14,831,818 | +838,307 | 0.95% | 58,133,400 |
| 2020-03-23 | 2020-03-19 | 3.839 | 13,993,511 | -236,318 | 0.90% | 53,722,571 |
| 2020-03-20 | 2020-03-18 | 3.879 | 14,229,829 | +361,194 | 0.92% | 55,201,861 |
| 2020-03-19 | 2020-03-17 | 4.291 | 13,868,635 | -170,149 | 0.89% | 59,515,259 |
| 2020-03-18 | 2020-03-16 | 3.960 | 14,038,784 | +717,412 | 0.90% | 55,589,459 |
| 2020-03-17 | 2020-03-13 | 4.241 | 13,321,372 | +113,432 | 0.86% | 56,497,358 |
| 2020-03-16 | 2020-03-12 | 4.332 | 13,207,940 | +55,722 | 0.85% | 57,210,941 |
| 2020-03-13 | 2020-03-11 | 4.623 | 13,152,218 | -421,890 | 0.85% | 60,802,798 |
| 2020-03-12 | 2020-03-10 | 4.322 | 13,574,108 | -54,229 | 0.87% | 58,660,598 |
| 2020-03-11 | 2020-03-09 | 4.352 | 13,628,337 | -420,398 | 0.88% | 59,305,844 |
| 2020-03-10 | 2020-03-06 | 4.462 | 14,048,735 | +958,208 | 0.90% | 62,688,362 |
| 2020-03-09 | 2020-03-05 | 4.533 | 13,090,527 | +531,342 | 0.84% | 59,333,560 |
| 2020-03-06 | 2020-03-04 | 4.422 | 12,559,185 | +29,354 | 0.81% | 55,536,802 |
| 2020-03-05 | 2020-03-03 | 4.432 | 12,529,831 | +137,810 | 0.81% | 55,532,923 |
| 2020-03-04 | 2020-03-02 | 4.322 | 12,392,021 | +160,697 | 0.80% | 53,552,201 |
| 2020-03-03 | 2020-02-28 | 4.261 | 12,231,324 | +544,775 | 0.79% | 52,120,198 |
| 2020-03-02 | 2020-02-27 | 4.332 | 11,686,549 | +425,870 | 0.75% | 50,620,949 |
| 2020-02-28 | 2020-02-26 | 4.271 | 11,260,679 | +190,547 | 0.72% | 48,097,249 |
| 2020-02-27 | 2020-02-25 | 4.422 | 11,070,132 | -56,716 | 0.71% | 48,952,199 |
| 2020-02-26 | 2020-02-24 | 4.523 | 11,126,848 | +190,049 | 0.72% | 50,321,248 |
| 2020-02-25 | 2020-02-21 | 4.241 | 10,936,799 | +116,418 | 0.70% | 46,384,130 |
| 2020-02-24 | 2020-02-20 | 4.171 | 10,820,381 | +125,870 | 0.70% | 45,129,174 |
| 2020-02-21 | 2020-02-19 | 4.221 | 10,694,511 | +289,303 | 0.69% | 45,141,601 |
| 2020-02-20 | 2020-02-18 | 4.523 | 10,405,208 | -35,821 | 0.67% | 47,057,626 |
| 2020-02-19 | 2020-02-17 | 4.332 | 10,441,029 | +543,781 | 0.67% | 45,225,909 |
| 2020-02-18 | 2020-02-14 | 3.990 | 9,897,248 | -20,398 | 0.64% | 39,488,596 |
| 2020-02-17 | 2020-02-13 | 3.980 | 9,917,646 | +995 | 0.64% | 39,470,308 |
| 2020-02-14 | 2020-02-12 | 4.040 | 9,916,651 | +15,229 | 0.64% | 40,064,324 |
| 2020-02-13 | 2020-02-11 | 4.100 | 9,901,422 | +11,941 | 0.64% | 40,599,853 |
| 2020-02-12 | 2020-02-10 | 4.121 | 9,889,481 | -148,756 | 0.64% | 40,749,669 |
| 2020-02-10 | 2020-02-06 | 4.100 | 10,038,237 | +241,293 | 0.65% | 41,160,851 |
| 2020-02-07 | 2020-02-05 | 4.080 | 9,796,944 | -1,990 | 0.63% | 39,974,532 |
| 2020-02-06 | 2020-02-04 | 3.990 | 9,798,934 | -37,811 | 0.63% | 39,096,337 |
| 2020-02-05 | 2020-02-03 | 3.879 | 9,836,745 | -184,521 | 0.63% | 38,159,744 |
| 2020-02-04 | 2020-01-31 | 3.829 | 10,021,266 | -181,094 | 0.64% | 38,371,988 |
| 2020-02-03 | 2020-01-30 | 3.839 | 10,202,360 | -995 | 0.66% | 39,167,941 |
| 2020-01-31 | 2020-01-29 | 4.221 | 10,203,355 | +36,815 | 0.66% | 43,068,428 |
| 2020-01-30 | 2020-01-24 | 4.392 | 10,166,540 | +78,607 | 0.65% | 44,649,988 |
| 2020-01-29 | 2020-01-22 | 4.583 | 10,087,933 | -2,015,419 | 0.65% | 46,231,051 |
| 2020-01-23 | 2020-01-21 | 4.512 | 12,103,352 | -36,275 | 0.78% | 54,615,855 |
| 2020-01-22 | 2020-01-20 | 4.703 | 12,139,627 | +199,502 | 0.78% | 57,097,610 |
| 2020-01-21 | 2020-01-17 | 4.713 | 11,940,125 | -68,159 | 0.77% | 56,279,269 |
| 2020-01-20 | 2020-01-16 | 4.563 | 12,008,284 | -49,254 | 0.77% | 54,790,282 |
| 2020-01-17 | 2020-01-15 | 4.322 | 12,057,538 | +144,279 | 0.78% | 52,106,731 |
| 2020-01-16 | 2020-01-14 | 4.332 | 11,913,259 | +87,562 | 0.77% | 51,602,957 |
| 2020-01-15 | 2020-01-13 | 4.382 | 11,825,697 | -19,403 | 0.76% | 51,817,919 |
| 2020-01-14 | 2020-01-10 | 4.432 | 11,845,100 | -107,463 | 0.76% | 52,498,157 |
| 2020-01-13 | 2020-01-09 | 4.472 | 11,952,563 | -14,925 | 0.77% | 53,454,932 |
| 2020-01-10 | 2020-01-08 | 4.442 | 11,967,488 | -47,761 | 0.77% | 53,160,861 |
| 2020-01-09 | 2020-01-07 | 4.442 | 12,015,249 | -13,930 | 0.77% | 53,373,020 |
| 2020-01-08 | 2020-01-06 | 4.402 | 12,029,179 | -9,951 | 0.77% | 52,951,325 |
| 2020-01-07 | 2020-01-03 | 4.553 | 12,039,130 | -13,930 | 0.77% | 54,810,030 |
| 2020-01-06 | 2020-01-02 | 4.533 | 12,053,060 | -6,965 | 0.78% | 54,631,181 |
| 2020-01-03 | 2019-12-31 | 4.583 | 12,060,025 | -320,398 | 0.78% | 55,268,768 |
| 2020-01-02 | 2019-12-27 | 4.412 | 12,380,423 | -35,229 | 0.80% | 54,621,892 |
| 2019-12-30 | 2019-12-24 | 4.281 | 12,415,652 | -5,971 | 0.80% | 53,155,213 |
| 2019-12-27 | 2019-12-20 | 4.161 | 12,421,623 | +335,821 | 0.80% | 51,682,727 |
| 2019-12-23 | 2019-12-19 | 4.181 | 12,085,802 | -83,582 | 0.77% | 50,528,399 |
| 2019-12-20 | 2019-12-18 | 4.211 | 12,169,384 | -1,831,341 | 0.77% | 51,244,747 |
| 2019-12-19 | 2019-12-17 | 4.382 | 14,000,725 | +114,428 | 0.89% | 61,348,472 |
| 2019-12-18 | 2019-12-16 | 4.322 | 13,886,297 | +59,701 | 0.88% | 60,009,725 |
| 2019-12-17 | 2019-12-13 | 4.332 | 13,826,596 | -135,323 | 0.88% | 59,890,684 |
| 2019-12-16 | 2019-12-12 | 4.352 | 13,961,919 | +263,184 | 0.89% | 60,757,479 |
| 2019-12-13 | 2019-12-11 | 4.332 | 13,698,735 | -309,950 | 0.87% | 59,336,847 |
| 2019-12-12 | 2019-12-10 | 4.241 | 14,008,685 | -24,378 | 0.89% | 59,412,326 |
| 2019-12-10 | 2019-12-06 | 4.472 | 14,033,063 | -35,821 | 0.89% | 62,759,463 |
| 2019-12-09 | 2019-12-05 | 4.432 | 14,068,884 | +86,567 | 0.89% | 62,354,094 |
| 2019-12-06 | 2019-12-04 | 4.362 | 13,982,317 | +9,453 | 0.89% | 60,986,766 |
| 2019-12-05 | 2019-12-03 | 4.221 | 13,972,864 | +21,891 | 0.89% | 58,979,550 |
| 2019-12-04 | 2019-12-02 | 4.301 | 13,950,973 | +56,716 | 0.89% | 60,008,808 |
| 2019-12-03 | 2019-11-29 | 4.311 | 13,894,257 | +25,373 | 0.88% | 59,904,487 |
| 2019-12-02 | 2019-11-28 | 4.573 | 13,868,884 | +1,083,083 | 0.88% | 63,419,037 |
| 2019-11-29 | 2019-11-27 | 4.553 | 12,785,801 | +521,392 | 0.81% | 58,209,367 |
| 2019-11-28 | 2019-11-26 | 4.603 | 12,264,409 | +235,323 | 0.78% | 56,451,935 |
| 2019-11-27 | 2019-11-25 | 4.653 | 12,029,086 | -37,313 | 0.76% | 55,973,228 |
| 2019-11-26 | 2019-11-22 | 4.703 | 12,066,399 | -381,094 | 0.77% | 56,753,189 |
| 2019-11-25 | 2019-11-21 | 4.653 | 12,447,493 | -78,110 | 0.79% | 57,920,141 |
| 2019-11-22 | 2019-11-20 | 4.754 | 12,525,603 | +35,821 | 0.79% | 59,542,425 |
| 2019-11-21 | 2019-11-19 | 4.784 | 12,489,782 | +519,402 | 0.79% | 59,748,711 |
| 2019-11-20 | 2019-11-18 | 4.543 | 11,970,380 | -14,427 | 0.76% | 54,376,732 |
| 2019-11-19 | 2019-11-15 | 4.553 | 11,984,807 | -27,364 | 0.76% | 54,562,716 |
| 2019-11-18 | 2019-11-14 | 4.533 | 12,012,171 | -55,970 | 0.76% | 54,445,850 |
| 2019-11-15 | 2019-11-13 | 4.603 | 12,068,141 | -2,149,747 | 0.77% | 55,548,532 |
| 2019-11-14 | 2019-11-12 | 4.623 | 14,217,888 | +40,298 | 0.90% | 65,729,398 |
| 2019-11-13 | 2019-11-11 | 4.663 | 14,177,590 | -67,164 | 0.90% | 66,113,040 |
| 2019-11-12 | 2019-11-08 | 4.724 | 14,244,754 | -17,911 | 0.90% | 67,285,199 |
| 2019-11-11 | 2019-11-07 | 4.814 | 14,262,665 | +1,794,525 | 0.90% | 68,659,862 |
| 2019-11-08 | 2019-11-06 | 4.683 | 12,468,140 | +631,342 | 0.79% | 58,392,130 |
| 2019-11-07 | 2019-11-05 | 4.784 | 11,836,798 | -730,844 | 0.75% | 56,624,962 |
| 2019-11-06 | 2019-11-04 | 4.693 | 12,567,642 | +38,806 | 0.80% | 58,984,434 |
| 2019-11-05 | 2019-11-01 | 4.633 | 12,528,836 | +65,671 | 0.79% | 58,046,813 |
| 2019-11-04 | 2019-10-31 | 4.673 | 12,463,165 | +37,314 | 0.79% | 58,243,576 |
| 2019-11-01 | 2019-10-30 | 4.673 | 12,425,851 | +34,328 | 0.79% | 58,069,198 |
| 2019-10-31 | 2019-10-29 | 4.724 | 12,391,523 | +66,169 | 0.79% | 58,531,449 |
| 2019-10-30 | 2019-10-28 | 4.804 | 12,325,354 | +176,119 | 0.78% | 59,209,859 |
| 2019-10-29 | 2019-10-25 | 4.804 | 12,149,235 | +13,433 | 0.77% | 58,363,800 |
| 2019-10-28 | 2019-10-24 | 4.754 | 12,135,802 | -985,073 | 0.77% | 57,689,444 |
| 2019-10-25 | 2019-10-23 | 4.854 | 13,120,875 | -78,110 | 0.83% | 63,690,794 |
| 2019-10-24 | 2019-10-22 | 4.985 | 13,198,985 | -26,368 | 0.84% | 65,794,402 |
| 2019-10-23 | 2019-10-21 | 5.105 | 13,225,353 | -125,870 | 0.84% | 67,520,821 |
| 2019-10-22 | 2019-10-18 | 5.126 | 13,351,223 | +46,766 | 0.85% | 68,431,799 |
| 2019-10-21 | 2019-10-17 | 4.995 | 13,304,457 | +190,049 | 0.84% | 66,453,870 |
| 2019-10-18 | 2019-10-16 | 5.045 | 13,114,408 | -22,388 | 0.83% | 66,163,602 |
| 2019-10-17 | 2019-10-15 | 4.724 | 13,136,796 | -28,855 | 0.83% | 62,051,752 |
| 2019-10-16 | 2019-10-14 | 4.673 | 13,165,651 | -32,836 | 0.83% | 61,526,474 |
| 2019-10-15 | 2019-10-11 | 4.512 | 13,198,487 | +188,059 | 0.84% | 59,557,605 |
| 2019-10-14 | 2019-10-10 | 4.523 | 13,010,428 | +115,423 | 0.82% | 58,839,751 |
| 2019-10-11 | 2019-10-09 | 4.402 | 12,895,005 | -42,288 | 0.82% | 56,762,610 |
| 2019-10-10 | 2019-10-08 | 4.462 | 12,937,293 | -49,254 | 0.82% | 57,728,878 |
| 2019-10-09 | 2019-10-04 | 4.543 | 12,986,547 | +197,512 | 0.82% | 58,992,779 |
| 2019-10-04 | 2019-10-02 | 4.563 | 12,789,035 | -995 | 0.81% | 58,352,620 |
| 2019-10-03 | 2019-09-30 | 4.512 | 12,790,030 | +75,622 | 0.81% | 57,714,460 |
| 2019-10-02 | 2019-09-27 | 4.603 | 12,714,408 | +48,258 | 0.81% | 58,523,239 |
| 2019-09-30 | 2019-09-26 | 4.452 | 12,666,150 | -82,089 | 0.80% | 56,391,687 |
| 2019-09-27 | 2019-09-25 | 4.311 | 12,748,239 | -35,821 | 0.81% | 54,963,480 |
| 2019-09-26 | 2019-09-24 | 4.573 | 12,784,060 | +343,283 | 0.81% | 58,458,401 |
| 2019-09-25 | 2019-09-23 | 4.472 | 12,440,777 | +96,517 | 0.79% | 55,638,351 |
| 2019-09-24 | 2019-09-20 | 4.713 | 12,344,260 | +83,085 | 0.78% | 58,184,142 |
| 2019-09-23 | 2019-09-19 | 4.683 | 12,261,175 | -8,955 | 0.78% | 57,422,850 |
| 2019-09-20 | 2019-09-18 | 4.754 | 12,270,130 | -146,766 | 0.78% | 58,327,994 |
| 2019-09-19 | 2019-09-17 | 4.563 | 12,416,896 | -49,751 | 0.79% | 56,654,659 |
| 2019-09-18 | 2019-09-16 | 4.543 | 12,466,647 | -94,528 | 0.79% | 56,631,078 |
| 2019-09-17 | 2019-09-13 | 4.432 | 12,561,175 | -133,333 | 0.80% | 55,671,842 |
| 2019-09-16 | 2019-09-12 | 4.472 | 12,694,508 | -46,766 | 0.80% | 56,773,101 |
| 2019-09-13 | 2019-09-11 | 4.502 | 12,741,274 | -8,458 | 0.81% | 57,366,401 |
| 2019-09-12 | 2019-09-10 | 4.492 | 12,749,732 | -27,860 | 0.81% | 57,276,347 |
| 2019-09-11 | 2019-09-09 | 4.191 | 12,777,592 | +269,651 | 0.81% | 53,549,054 |
| 2019-09-10 | 2019-09-06 | 4.226 | 12,507,941 | -63,681 | 0.79% | 52,859,028 |
| 2019-09-09 | 2019-09-05 | 4.105 | 12,571,622 | +13,475 | 0.80% | 51,610,199 |
| 2019-09-06 | 2019-09-04 | 4.085 | 12,558,147 | -117,770 | 0.80% | 51,302,160 |
| 2019-09-05 | 2019-09-03 | 4.105 | 12,675,917 | +10,435 | 0.80% | 52,038,361 |
| 2019-09-04 | 2019-09-02 | 4.115 | 12,665,482 | -8,447 | 0.80% | 52,122,962 |
| 2019-09-03 | 2019-08-30 | 4.105 | 12,673,929 | +293,679 | 0.80% | 52,030,199 |
| 2019-09-02 | 2019-08-29 | 4.045 | 12,380,250 | +27,331 | 0.78% | 50,077,141 |
| 2019-08-30 | 2019-08-28 | 4.105 | 12,352,919 | -304,115 | 0.78% | 50,712,359 |
| 2019-08-29 | 2019-08-27 | 3.995 | 12,657,034 | +6,460 | 0.80% | 50,559,935 |
| 2019-08-28 | 2019-08-26 | 4.015 | 12,650,574 | -88,949 | 0.80% | 50,788,710 |
| 2019-08-27 | 2019-08-23 | 4.156 | 12,739,523 | +189,327 | 0.81% | 52,940,407 |
| 2019-08-26 | 2019-08-22 | 3.924 | 12,550,196 | +94,414 | 0.79% | 49,249,199 |
| 2019-08-23 | 2019-08-21 | 3.753 | 12,455,782 | +7,951 | 0.79% | 46,748,092 |
| 2019-08-22 | 2019-08-20 | 3.683 | 12,447,831 | +92,924 | 0.79% | 45,841,501 |
| 2019-08-21 | 2019-08-19 | 3.783 | 12,354,907 | +139,634 | 0.78% | 46,742,440 |
| 2019-08-20 | 2019-08-16 | 3.693 | 12,215,273 | -4,969 | 0.77% | 45,107,972 |
| 2019-08-19 | 2019-08-15 | 3.743 | 12,220,242 | -11,628 | 0.77% | 45,741,121 |
| 2019-08-16 | 2019-08-14 | 3.582 | 12,231,870 | +9,939 | 0.77% | 43,815,413 |
| 2019-08-15 | 2019-08-13 | 3.602 | 12,221,931 | -26,337 | 0.77% | 44,025,765 |
| 2019-08-14 | 2019-08-12 | 3.703 | 12,248,268 | +237,527 | 0.78% | 45,353,056 |
| 2019-08-13 | 2019-08-09 | 3.642 | 12,010,741 | +8,945 | 0.76% | 43,748,426 |
| 2019-08-12 | 2019-08-08 | 3.693 | 12,001,796 | +28,324 | 0.76% | 44,319,654 |
| 2019-08-09 | 2019-08-07 | 3.693 | 11,973,472 | +56,152 | 0.76% | 44,215,061 |
| 2019-08-08 | 2019-08-06 | 3.743 | 11,917,320 | -186,841 | 0.75% | 44,607,265 |
| 2019-08-07 | 2019-08-05 | 3.824 | 12,104,161 | -24,846 | 0.77% | 46,280,959 |
| 2019-08-06 | 2019-08-02 | 4.025 | 12,129,007 | -177,897 | 0.77% | 48,816,799 |
| 2019-08-05 | 2019-08-01 | 4.206 | 12,306,904 | +41,244 | 0.78% | 51,761,774 |
| 2019-08-02 | 2019-07-31 | 4.196 | 12,265,660 | +314,053 | 0.77% | 51,464,888 |
| 2019-08-01 | 2019-07-30 | 4.156 | 11,951,607 | -298,152 | 0.75% | 49,666,141 |
| 2019-07-31 | 2019-07-29 | 4.156 | 12,249,759 | +12,920 | 0.77% | 50,905,142 |
| 2019-07-30 | 2019-07-26 | 4.256 | 12,236,839 | +141,622 | 0.77% | 52,082,722 |
| 2019-07-29 | 2019-07-25 | 4.206 | 12,095,217 | +25,343 | 0.76% | 50,871,437 |
| 2019-07-26 | 2019-07-24 | 4.176 | 12,069,874 | +137,150 | 0.76% | 50,400,505 |
| 2019-07-25 | 2019-07-23 | 4.216 | 11,932,724 | -9,939 | 0.75% | 50,308,072 |
| 2019-07-24 | 2019-07-22 | 4.206 | 11,942,663 | -60,624 | 0.75% | 50,229,808 |
| 2019-07-23 | 2019-07-19 | 4.286 | 12,003,287 | -47,704 | 0.76% | 51,451,003 |
| 2019-07-22 | 2019-07-18 | 4.156 | 12,050,991 | +56,152 | 0.76% | 50,079,141 |
| 2019-07-19 | 2019-07-17 | 4.085 | 11,994,839 | -57,146 | 0.76% | 49,000,952 |
| 2019-07-18 | 2019-07-16 | 4.105 | 12,051,985 | +124,727 | 0.76% | 49,476,937 |
| 2019-07-17 | 2019-07-15 | 4.085 | 11,927,258 | +70,066 | 0.75% | 48,724,872 |
| 2019-07-16 | 2019-07-12 | 4.246 | 11,857,192 | -405,487 | 0.75% | 50,347,552 |
| 2019-07-15 | 2019-07-11 | 3.854 | 12,262,679 | +239,019 | 0.77% | 47,257,222 |
| 2019-07-12 | 2019-07-10 | 3.773 | 12,023,660 | +207,712 | 0.76% | 45,368,248 |
| 2019-07-11 | 2019-07-09 | 3.753 | 11,815,948 | -136,156 | 0.74% | 44,346,716 |
| 2019-07-10 | 2019-07-08 | 3.723 | 11,952,104 | +18,883 | 0.75% | 44,496,940 |
| 2019-07-09 | 2019-07-05 | 3.632 | 11,933,221 | -44,226 | 0.75% | 43,345,992 |
| 2019-07-08 | 2019-07-04 | 3.451 | 11,977,447 | -278,275 | 0.76% | 41,337,331 |
| 2019-07-05 | 2019-07-03 | 3.381 | 12,255,722 | +5,466 | 0.77% | 41,434,513 |
| 2019-07-04 | 2019-07-02 | 3.481 | 12,250,256 | -23,852 | 0.77% | 42,648,653 |
| 2019-07-03 | 2019-06-28 | 3.411 | 12,274,108 | +57,643 | 0.77% | 41,867,179 |
| 2019-07-02 | 2019-06-27 | 3.361 | 12,216,465 | +29,815 | 0.77% | 41,055,948 |
| 2019-06-28 | 2019-06-26 | 3.411 | 12,186,650 | -220,632 | 0.77% | 41,568,858 |
| 2019-06-27 | 2019-06-25 | 3.240 | 12,407,282 | -412,940 | 0.78% | 40,199,123 |
| 2019-06-26 | 2019-06-24 | 3.522 | 12,820,222 | -330,949 | 0.81% | 45,148,949 |
| 2019-06-25 | 2019-06-21 | 3.703 | 13,151,171 | +139,635 | 0.83% | 48,696,338 |
| 2019-06-24 | 2019-06-20 | 3.924 | 13,011,536 | -86,961 | 0.82% | 51,059,579 |
| 2019-06-21 | 2019-06-19 | 3.673 | 13,098,497 | -95,409 | 0.83% | 48,105,905 |
| 2019-06-20 | 2019-06-18 | 3.572 | 13,193,906 | +13,417 | 0.88% | 47,128,736 |
| 2019-06-19 | 2019-06-17 | 3.522 | 13,180,489 | +155,039 | 0.88% | 46,417,701 |
| 2019-06-18 | 2019-06-14 | 3.632 | 13,025,450 | -75,532 | 0.87% | 47,313,382 |
| 2019-06-17 | 2019-06-13 | 3.592 | 13,100,982 | +425,363 | 0.87% | 47,060,455 |
| 2019-06-14 | 2019-06-12 | 3.663 | 12,675,619 | +400,020 | 0.85% | 46,425,289 |
| 2019-06-13 | 2019-06-11 | 3.824 | 12,275,599 | +263,865 | 0.82% | 46,936,462 |
| 2019-06-12 | 2019-06-10 | 3.874 | 12,011,734 | +515,305 | 0.80% | 46,531,869 |
| 2019-06-11 | 2019-06-06 | 3.502 | 11,496,429 | +291,692 | 0.77% | 40,255,596 |
| 2019-06-10 | 2019-06-05 | 3.461 | 11,204,737 | +182,071 | 0.75% | 38,783,247 |
| 2019-06-06 | 2019-06-04 | 3.622 | 11,022,666 | +19,380 | 0.74% | 39,927,600 |
| 2019-06-05 | 2019-06-03 | 3.914 | 11,003,286 | +59,630 | 0.73% | 43,068,134 |
| 2019-06-04 | 2019-05-31 | 4.095 | 10,943,656 | +177,400 | 0.73% | 44,816,806 |
| 2019-06-03 | 2019-05-30 | 4.447 | 10,766,256 | -35,778 | 0.72% | 47,881,862 |
| 2019-05-31 | 2019-05-29 | 4.588 | 10,802,034 | +1,071,358 | 0.72% | 49,562,641 |
| 2019-05-30 | 2019-05-28 | 4.407 | 9,730,676 | -384,118 | 0.65% | 42,884,582 |
| 2019-05-29 | 2019-05-27 | 4.427 | 10,114,794 | +324,985 | 0.68% | 44,780,999 |
| 2019-05-28 | 2019-05-24 | 4.427 | 9,789,809 | -441,264 | 0.66% | 43,342,200 |
| 2019-05-27 | 2019-05-23 | 4.256 | 10,231,073 | -897,437 | 0.69% | 43,545,733 |
| 2019-05-24 | 2019-05-22 | 4.417 | 11,128,510 | -1,241,304 | 0.75% | 49,157,026 |
| 2019-05-23 | 2019-05-21 | 4.437 | 12,369,814 | -303,618 | 0.83% | 54,889,063 |
| 2019-05-22 | 2019-05-20 | 4.447 | 12,673,432 | -361,261 | 0.85% | 56,363,839 |
| 2019-05-21 | 2019-05-17 | 4.779 | 13,034,693 | +536,673 | 0.87% | 62,298,627 |
| 2019-05-20 | 2019-05-16 | 5.041 | 12,498,020 | +349,335 | 0.84% | 63,003,257 |
| 2019-05-17 | 2019-05-15 | 5.212 | 12,148,685 | +729,477 | 0.81% | 63,320,318 |
| 2019-05-16 | 2019-05-14 | 5.081 | 11,419,208 | +2,501,493 | 0.77% | 58,024,502 |
| 2019-05-15 | 2019-05-10 | 5.061 | 8,917,715 | -169,450 | 0.60% | 45,134,188 |
| 2019-05-14 | 2019-05-09 | 4.447 | 9,087,165 | 0.61% | 40,414,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy