History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 997,500 | +0 | 0.05% | 2,812,950 |
| 2025-10-13 | 2025-10-09 | 3.070 | 997,500 | +0 | 0.05% | 3,062,325 |
| 2025-10-10 | 2025-10-08 | 3.270 | 997,500 | -26,000 | 0.05% | 3,261,825 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,023,500 | -10,000 | 0.05% | 2,916,975 |
| 2025-09-17 | 2025-09-15 | 2.740 | 1,033,500 | +800,000 | 0.05% | 2,831,790 |
| 2025-09-12 | 2025-09-10 | 2.700 | 233,500 | +20,000 | 0.01% | 630,450 |
| 2025-09-08 | 2025-09-04 | 2.710 | 213,500 | -21,000 | 0.01% | 578,585 |
| 2025-09-05 | 2025-09-03 | 2.830 | 234,500 | -20,000 | 0.01% | 663,635 |
| 2025-09-04 | 2025-09-02 | 2.650 | 254,500 | -10,000 | 0.01% | 674,425 |
| 2025-09-03 | 2025-09-01 | 2.710 | 264,500 | -27,500 | 0.01% | 716,795 |
| 2025-09-02 | 2025-08-29 | 2.660 | 292,000 | -46,000 | 0.01% | 776,720 |
| 2025-09-01 | 2025-08-28 | 2.330 | 338,000 | -17,500 | 0.02% | 787,540 |
| 2025-08-29 | 2025-08-27 | 2.390 | 355,500 | -9,000 | 0.02% | 849,645 |
| 2025-08-22 | 2025-08-20 | 2.400 | 364,500 | -20,000 | 0.02% | 874,800 |
| 2025-08-20 | 2025-08-18 | 2.570 | 384,500 | -84,000 | 0.02% | 988,165 |
| 2025-08-18 | 2025-08-14 | 2.440 | 468,500 | +78,500 | 0.02% | 1,143,140 |
| 2025-08-14 | 2025-08-12 | 1.870 | 390,000 | -80,000 | 0.02% | 729,300 |
| 2025-08-13 | 2025-08-11 | 1.910 | 470,000 | -2,000 | 0.02% | 897,700 |
| 2025-08-06 | 2025-08-04 | 1.620 | 472,000 | +10,000 | 0.02% | 764,640 |
| 2025-08-05 | 2025-08-01 | 1.600 | 462,000 | +20,000 | 0.02% | 739,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 442,000 | +46,000 | 0.02% | 738,140 |
| 2025-08-01 | 2025-07-30 | 1.750 | 396,000 | +90,000 | 0.02% | 693,000 |
| 2025-07-31 | 2025-07-29 | 1.750 | 306,000 | +40,000 | 0.01% | 535,500 |
| 2025-07-22 | 2025-07-18 | 1.580 | 266,000 | +80,000 | 0.01% | 420,280 |
| 2025-07-18 | 2025-07-16 | 1.530 | 186,000 | -2,000 | 0.01% | 284,580 |
| 2025-07-09 | 2025-07-07 | 1.380 | 188,000 | +2,000 | 0.01% | 259,440 |
| 2025-06-17 | 2025-06-13 | 1.790 | 186,000 | -2,000 | 0.01% | 332,940 |
| 2025-06-16 | 2025-06-12 | 1.870 | 188,000 | -1,000 | 0.01% | 351,560 |
| 2025-06-12 | 2025-06-10 | 1.820 | 189,000 | -50,000 | 0.01% | 343,980 |
| 2025-05-16 | 2025-05-14 | 1.660 | 239,000 | -1,500 | 0.01% | 396,740 |
| 2025-05-08 | 2025-05-06 | 1.490 | 240,500 | +1,500 | 0.01% | 358,345 |
| 2025-04-29 | 2025-04-25 | 1.480 | 239,000 | -1,000 | 0.01% | 353,720 |
| 2025-04-25 | 2025-04-23 | 1.500 | 240,000 | -1,000 | 0.01% | 360,000 |
| 2025-04-24 | 2025-04-22 | 1.440 | 241,000 | -1,000 | 0.01% | 347,040 |
| 2025-04-17 | 2025-04-15 | 1.430 | 242,000 | -1,000 | 0.01% | 346,060 |
| 2025-04-15 | 2025-04-11 | 1.360 | 243,000 | -2,500 | 0.01% | 330,480 |
| 2025-04-14 | 2025-04-10 | 1.350 | 245,500 | -1,000 | 0.01% | 331,425 |
| 2025-04-11 | 2025-04-09 | 1.220 | 246,500 | +3,500 | 0.01% | 300,730 |
| 2025-04-10 | 2025-04-08 | 1.210 | 243,000 | +1,000 | 0.01% | 294,030 |
| 2025-04-09 | 2025-04-07 | 1.190 | 242,000 | +1,000 | 0.01% | 287,980 |
| 2025-04-03 | 2025-04-01 | 1.730 | 241,000 | +2,000 | 0.01% | 416,930 |
| 2025-04-02 | 2025-03-31 | 1.710 | 239,000 | +4,000 | 0.01% | 408,690 |
| 2025-04-01 | 2025-03-28 | 1.790 | 235,000 | +2,500 | 0.01% | 420,650 |
| 2025-03-26 | 2025-03-24 | 2.000 | 232,500 | -11,000 | 0.01% | 465,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 243,500 | +1,000 | 0.01% | 438,300 |
| 2025-03-19 | 2025-03-17 | 1.950 | 242,500 | -2,500 | 0.01% | 472,875 |
| 2025-03-18 | 2025-03-14 | 1.700 | 245,000 | -2,000 | 0.01% | 416,500 |
| 2025-03-13 | 2025-03-11 | 1.500 | 247,000 | +50,000 | 0.01% | 370,500 |
| 2025-03-10 | 2025-03-06 | 1.430 | 197,000 | +2,000 | 0.01% | 281,710 |
| 2025-03-06 | 2025-03-04 | 1.280 | 195,000 | -2,146,500 | 0.01% | 249,600 |
| 2025-02-28 | 2025-02-26 | 1.390 | 2,341,500 | -6,000 | 0.11% | 3,254,685 |
| 2025-02-26 | 2025-02-24 | 1.440 | 2,347,500 | -2,000 | 0.11% | 3,380,400 |
| 2025-02-19 | 2025-02-17 | 1.460 | 2,349,500 | -6,000 | 0.11% | 3,430,270 |
| 2025-02-18 | 2025-02-14 | 1.320 | 2,355,500 | -2,000 | 0.11% | 3,109,260 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,357,500 | +2,000 | 0.11% | 2,428,225 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,355,500 | +2,000 | 0.11% | 2,096,395 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,353,500 | +2,500 | 0.11% | 2,141,685 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,351,000 | +3,000 | 0.11% | 2,162,920 |
| 2024-10-15 | 2024-10-10 | 0.970 | 2,348,000 | -1,500 | 0.11% | 2,277,560 |
| 2024-10-10 | 2024-10-08 | 1.070 | 2,349,500 | +1,185,000 | 0.11% | 2,513,965 |
| 2024-10-09 | 2024-10-07 | 1.200 | 1,164,500 | +946,500 | 0.05% | 1,397,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 218,000 | -1,085,000 | 0.01% | 235,440 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,303,000 | -9,000 | 0.06% | 1,237,850 |
| 2024-10-04 | 2024-10-02 | 0.990 | 1,312,000 | -4,506,000 | 0.06% | 1,298,880 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,818,000 | -80,000 | 0.27% | 3,781,700 |
| 2024-09-26 | 2024-09-24 | 0.650 | 5,898,000 | -20,000 | 0.27% | 3,833,700 |
| 2024-09-24 | 2024-09-20 | 0.630 | 5,918,000 | -2,500 | 0.27% | 3,728,340 |
| 2024-09-17 | 2024-09-13 | 0.620 | 5,920,500 | -59,500 | 0.27% | 3,670,710 |
| 2024-09-03 | 2024-08-30 | 0.590 | 5,980,000 | -5,000 | 0.28% | 3,528,200 |
| 2024-05-23 | 2024-05-21 | 0.750 | 5,985,000 | +100,000 | 0.28% | 4,488,750 |
| 2024-05-22 | 2024-05-20 | 0.810 | 5,885,000 | -97,000 | 0.27% | 4,766,850 |
| 2024-05-21 | 2024-05-17 | 0.790 | 5,982,000 | -3,000 | 0.28% | 4,725,780 |
| 2024-05-07 | 2024-05-03 | 0.620 | 5,985,000 | -80,000 | 0.28% | 3,710,700 |
| 2024-05-02 | 2024-04-29 | 0.560 | 6,065,000 | -8,500 | 0.28% | 3,396,400 |
| 2024-04-29 | 2024-04-25 | 0.560 | 6,073,500 | +5,608,500 | 0.28% | 3,401,160 |
| 2024-03-25 | 2024-03-21 | 0.630 | 465,000 | +1,000 | 0.02% | 292,950 |
| 2023-12-13 | 2023-12-11 | 0.970 | 464,000 | -500 | 0.02% | 450,080 |
| 2023-09-12 | 2023-09-07 | 1.350 | 464,500 | +1,000 | 0.02% | 627,075 |
| 2023-08-11 | 2023-08-09 | 1.610 | 463,500 | +2,000 | 0.02% | 746,235 |
| 2023-07-31 | 2023-07-27 | 1.770 | 461,500 | -1,000 | 0.02% | 816,855 |
| 2023-06-21 | 2023-06-19 | 1.770 | 462,500 | -100,000 | 0.02% | 818,625 |
| 2023-06-20 | 2023-06-16 | 1.830 | 562,500 | -100,000 | 0.03% | 1,029,375 |
| 2023-06-14 | 2023-06-12 | 1.650 | 662,500 | +1,000 | 0.03% | 1,093,125 |
| 2023-06-13 | 2023-06-09 | 1.900 | 661,500 | -1,000 | 0.03% | 1,256,850 |
| 2023-06-12 | 2023-06-08 | 1.730 | 662,500 | +1,000 | 0.03% | 1,146,125 |
| 2023-06-09 | 2023-06-07 | 1.760 | 661,500 | -100,000 | 0.03% | 1,164,240 |
| 2023-03-16 | 2023-03-14 | 1.470 | 761,500 | -200,000 | 0.04% | 1,119,405 |
| 2023-02-06 | 2023-02-02 | 2.050 | 961,500 | -1,000 | 0.05% | 1,971,075 |
| 2023-01-31 | 2023-01-27 | 1.940 | 962,500 | +100,000 | 0.05% | 1,867,250 |
| 2023-01-19 | 2023-01-17 | 2.020 | 862,500 | -1,000 | 0.04% | 1,742,250 |
| 2023-01-17 | 2023-01-13 | 1.870 | 863,500 | +2,000 | 0.04% | 1,614,745 |
| 2023-01-05 | 2023-01-03 | 1.780 | 861,500 | +500 | 0.04% | 1,533,470 |
| 2022-12-28 | 2022-12-22 | 1.590 | 861,000 | +1,000 | 0.04% | 1,368,990 |
| 2022-12-14 | 2022-12-12 | 1.890 | 860,000 | -1,500 | 0.04% | 1,625,400 |
| 2022-12-08 | 2022-12-06 | 1.880 | 861,500 | +2,000 | 0.04% | 1,619,620 |
| 2022-12-06 | 2022-12-02 | 1.760 | 859,500 | +1,500 | 0.04% | 1,512,720 |
| 2022-12-05 | 2022-12-01 | 1.650 | 858,000 | +1,000 | 0.04% | 1,415,700 |
| 2022-11-28 | 2022-11-24 | 1.580 | 857,000 | +100,000 | 0.04% | 1,354,060 |
| 2022-11-18 | 2022-11-16 | 1.740 | 757,000 | +51,000 | 0.04% | 1,317,180 |
| 2022-11-17 | 2022-11-15 | 1.800 | 706,000 | +50,000 | 0.04% | 1,270,800 |
| 2022-11-15 | 2022-11-11 | 1.470 | 656,000 | +50,000 | 0.03% | 964,320 |
| 2022-11-10 | 2022-11-08 | 1.570 | 606,000 | +1,000 | 0.03% | 951,420 |
| 2022-11-01 | 2022-10-28 | 1.220 | 605,000 | -1,000 | 0.03% | 738,100 |
| 2022-10-07 | 2022-10-05 | 1.350 | 606,000 | +1,000 | 0.03% | 818,100 |
| 2022-08-22 | 2022-08-18 | 1.920 | 605,000 | -500 | 0.03% | 1,161,600 |
| 2022-08-10 | 2022-08-08 | 2.120 | 605,500 | +500 | 0.03% | 1,283,660 |
| 2022-08-03 | 2022-08-01 | 2.110 | 605,000 | +17,000 | 0.03% | 1,276,550 |
| 2022-07-27 | 2022-07-25 | 2.230 | 588,000 | +30,000 | 0.03% | 1,311,240 |
| 2022-07-20 | 2022-07-18 | 2.310 | 558,000 | +10,500 | 0.03% | 1,288,980 |
| 2022-07-14 | 2022-07-12 | 2.370 | 547,500 | -2,000 | 0.03% | 1,297,575 |
| 2022-07-11 | 2022-07-07 | 2.550 | 549,500 | -20,000 | 0.03% | 1,401,225 |
| 2022-07-08 | 2022-07-06 | 2.660 | 569,500 | +11,000 | 0.03% | 1,514,870 |
| 2022-07-06 | 2022-07-04 | 2.790 | 558,500 | +60,000 | 0.03% | 1,558,215 |
| 2022-07-05 | 2022-06-30 | 2.720 | 498,500 | +20,000 | 0.03% | 1,355,920 |
| 2022-07-04 | 2022-06-29 | 2.740 | 478,500 | +40,000 | 0.02% | 1,311,090 |
| 2022-06-30 | 2022-06-28 | 2.840 | 438,500 | +20,000 | 0.02% | 1,245,340 |
| 2022-06-29 | 2022-06-27 | 2.830 | 418,500 | -1,000 | 0.02% | 1,184,355 |
| 2022-06-28 | 2022-06-24 | 2.890 | 419,500 | +500 | 0.02% | 1,212,355 |
| 2022-06-27 | 2022-06-23 | 2.650 | 419,000 | -1,000 | 0.02% | 1,110,350 |
| 2022-06-23 | 2022-06-21 | 2.800 | 420,000 | +11,000 | 0.02% | 1,176,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 409,000 | +1,000 | 0.02% | 1,014,320 |
| 2022-06-14 | 2022-06-10 | 2.540 | 408,000 | -20,000 | 0.02% | 1,036,320 |
| 2022-06-13 | 2022-06-09 | 2.490 | 428,000 | -17,000 | 0.02% | 1,065,720 |
| 2022-06-10 | 2022-06-08 | 2.550 | 445,000 | +27,000 | 0.02% | 1,134,750 |
| 2022-06-02 | 2022-05-31 | 2.490 | 418,000 | +1,000 | 0.02% | 1,040,820 |
| 2022-05-17 | 2022-05-13 | 2.210 | 417,000 | +20,000 | 0.02% | 921,570 |
| 2022-04-06 | 2022-04-01 | 2.860 | 397,000 | -4,000 | 0.02% | 1,135,420 |
| 2022-03-31 | 2022-03-29 | 2.980 | 401,000 | -8,000 | 0.02% | 1,194,980 |
| 2022-03-21 | 2022-03-17 | 2.920 | 409,000 | +3,000 | 0.02% | 1,194,280 |
| 2022-03-01 | 2022-02-25 | 3.090 | 406,000 | +28,000 | 0.02% | 1,254,540 |
| 2022-02-15 | 2022-02-11 | 3.730 | 378,000 | -26,000 | 0.02% | 1,409,940 |
| 2022-02-07 | 2022-01-31 | 3.570 | 404,000 | +40,000 | 0.02% | 1,442,280 |
| 2022-01-25 | 2022-01-21 | 4.600 | 364,000 | +3,000 | 0.02% | 1,674,400 |
| 2022-01-14 | 2022-01-12 | 4.550 | 361,000 | +25,000 | 0.02% | 1,642,550 |
| 2021-12-17 | 2021-12-15 | 4.920 | 336,000 | -10,000 | 0.02% | 1,653,120 |
| 2021-12-15 | 2021-12-13 | 5.450 | 346,000 | +10,000 | 0.02% | 1,885,700 |
| 2021-12-14 | 2021-12-10 | 5.460 | 336,000 | +6,000 | 0.02% | 1,834,560 |
| 2021-12-10 | 2021-12-08 | 5.780 | 330,000 | -7,000 | 0.02% | 1,907,400 |
| 2021-12-06 | 2021-12-02 | 5.460 | 337,000 | -17,000 | 0.02% | 1,840,020 |
| 2021-12-03 | 2021-12-01 | 5.010 | 354,000 | +16,000 | 0.02% | 1,773,540 |
| 2021-12-01 | 2021-11-29 | 4.560 | 338,000 | -12,500 | 0.02% | 1,541,280 |
| 2021-11-29 | 2021-11-25 | 4.970 | 350,500 | +12,500 | 0.02% | 1,741,985 |
| 2021-10-21 | 2021-10-19 | 6.220 | 338,000 | +10,000 | 0.02% | 2,102,360 |
| 2021-10-04 | 2021-09-29 | 5.730 | 328,000 | +8,000 | 0.02% | 1,879,440 |
| 2021-09-27 | 2021-09-23 | 6.080 | 320,000 | +5,000 | 0.02% | 1,945,600 |
| 2021-09-20 | 2021-09-16 | 5.990 | 315,000 | +40,000 | 0.02% | 1,886,850 |
| 2021-09-17 | 2021-09-15 | 6.170 | 275,000 | +24,000 | 0.01% | 1,696,750 |
| 2021-09-15 | 2021-09-13 | 6.300 | 251,000 | +40,000 | 0.01% | 1,581,300 |
| 2021-09-14 | 2021-09-10 | 6.590 | 211,000 | +87,000 | 0.01% | 1,390,490 |
| 2021-09-13 | 2021-09-09 | 6.510 | 124,000 | -4,000 | 0.01% | 807,240 |
| 2021-08-23 | 2021-08-19 | 6.580 | 128,000 | +10,000 | 0.01% | 842,240 |
| 2021-08-12 | 2021-08-10 | 7.500 | 118,000 | +5,000 | 0.01% | 885,000 |
| 2021-08-06 | 2021-08-04 | 7.990 | 113,000 | -5,000 | 0.01% | 902,870 |
| 2021-07-28 | 2021-07-26 | 7.760 | 118,000 | -2,500 | 0.01% | 915,680 |
| 2021-07-27 | 2021-07-23 | 8.300 | 120,500 | +1,000 | 0.01% | 1,000,150 |
| 2021-07-26 | 2021-07-22 | 8.920 | 119,500 | -1,000 | 0.01% | 1,065,940 |
| 2021-07-22 | 2021-07-20 | 8.710 | 120,500 | +1,000 | 0.01% | 1,049,555 |
| 2021-07-21 | 2021-07-19 | 8.870 | 119,500 | -1,000 | 0.01% | 1,059,965 |
| 2021-07-15 | 2021-07-13 | 8.800 | 120,500 | +6,000 | 0.01% | 1,060,400 |
| 2021-07-12 | 2021-07-08 | 9.650 | 114,500 | +8,500 | 0.01% | 1,104,925 |
| 2021-07-08 | 2021-07-06 | 9.000 | 106,000 | -6,000 | 0.01% | 954,000 |
| 2021-07-06 | 2021-07-02 | 9.900 | 112,000 | -10,000 | 0.01% | 1,108,800 |
| 2021-07-05 | 2021-06-30 | 9.940 | 122,000 | -7,000 | 0.01% | 1,212,680 |
| 2021-06-28 | 2021-06-24 | 11.020 | 129,000 | -6,000 | 0.01% | 1,421,580 |
| 2021-06-25 | 2021-06-23 | 11.120 | 135,000 | +9,500 | 0.01% | 1,501,200 |
| 2021-06-24 | 2021-06-22 | 10.260 | 125,500 | +500 | 0.01% | 1,287,630 |
| 2021-06-23 | 2021-06-21 | 10.340 | 125,000 | -19,500 | 0.01% | 1,292,500 |
| 2021-06-21 | 2021-06-17 | 10.060 | 144,500 | +8,500 | 0.01% | 1,453,670 |
| 2021-06-18 | 2021-06-16 | 10.000 | 136,000 | +2,000 | 0.01% | 1,360,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 134,000 | -2,000 | 0.01% | 1,370,821 |
| 2021-06-16 | 2021-06-11 | 9.519 | 136,000 | +133 | 0.01% | 1,294,627 |
| 2021-06-11 | 2021-06-09 | 9.900 | 135,867 | +999 | 0.01% | 1,345,041 |
| 2021-06-10 | 2021-06-08 | 9.910 | 134,868 | +32,468 | 0.01% | 1,336,501 |
| 2021-06-08 | 2021-06-04 | 10.610 | 102,400 | +1,998 | 0.01% | 1,086,503 |
| 2021-06-07 | 2021-06-03 | 10.710 | 100,402 | -499 | 0.01% | 1,075,354 |
| 2021-06-04 | 2021-06-02 | 9.940 | 100,901 | +499 | 0.01% | 1,002,928 |
| 2021-06-03 | 2021-06-01 | 10.730 | 100,402 | +500 | 0.01% | 1,077,364 |
| 2021-06-02 | 2021-05-31 | 10.891 | 99,902 | -1,998 | 0.01% | 1,087,998 |
| 2021-06-01 | 2021-05-28 | 10.570 | 101,900 | +5,994 | 0.01% | 1,077,118 |
| 2021-05-31 | 2021-05-27 | 10.971 | 95,906 | -500 | 0.00% | 1,052,159 |
| 2021-05-28 | 2021-05-26 | 10.070 | 96,406 | +500 | 0.01% | 970,794 |
| 2021-05-27 | 2021-05-25 | 9.699 | 95,906 | -65,935 | 0.00% | 930,239 |
| 2021-05-26 | 2021-05-24 | 8.588 | 161,841 | -1,000 | 0.01% | 1,389,956 |
| 2021-05-25 | 2021-05-21 | 8.298 | 162,841 | -37,962 | 0.01% | 1,351,274 |
| 2021-05-17 | 2021-05-13 | 6.727 | 200,803 | +999 | 0.01% | 1,350,718 |
| 2021-05-11 | 2021-05-07 | 6.747 | 199,804 | +999 | 0.01% | 1,347,998 |
| 2021-04-27 | 2021-04-23 | 6.416 | 198,805 | +9,990 | 0.01% | 1,275,588 |
| 2021-04-22 | 2021-04-20 | 6.536 | 188,815 | +4,995 | 0.01% | 1,234,170 |
| 2021-04-21 | 2021-04-19 | 6.687 | 183,820 | +1,499 | 0.01% | 1,229,120 |
| 2021-04-12 | 2021-04-08 | 7.187 | 182,321 | -4,996 | 0.01% | 1,310,347 |
| 2021-04-07 | 2021-03-31 | 6.707 | 187,317 | +4,996 | 0.01% | 1,256,253 |
| 2021-03-30 | 2021-03-26 | 7.057 | 182,321 | -1,499 | 0.01% | 1,286,622 |
| 2021-03-22 | 2021-03-18 | 7.277 | 183,820 | -4,995 | 0.01% | 1,337,680 |
| 2021-03-15 | 2021-03-11 | 6.707 | 188,815 | -99,902 | 0.01% | 1,266,300 |
| 2021-03-10 | 2021-03-08 | 6.306 | 288,717 | -9,990 | 0.02% | 1,820,699 |
| 2021-03-09 | 2021-03-05 | 6.466 | 298,707 | +1,998 | 0.02% | 1,931,537 |
| 2021-02-22 | 2021-02-18 | 7.557 | 296,709 | -627,885 | 0.02% | 2,242,347 |
| 2021-02-19 | 2021-02-17 | 7.647 | 924,594 | +128,374 | 0.05% | 7,070,817 |
| 2021-02-18 | 2021-02-16 | 7.617 | 796,220 | +499,511 | 0.04% | 6,065,169 |
| 2021-02-17 | 2021-02-11 | 7.587 | 296,709 | +85,915 | 0.02% | 2,251,257 |
| 2021-02-09 | 2021-02-05 | 7.487 | 210,794 | +4,996 | 0.01% | 1,578,283 |
| 2021-02-05 | 2021-02-03 | 7.898 | 205,798 | -9,991 | 0.01% | 1,625,337 |
| 2021-02-04 | 2021-02-02 | 7.778 | 215,789 | -609,403 | 0.01% | 1,678,323 |
| 2021-02-02 | 2021-01-29 | 7.507 | 825,192 | +19,981 | 0.04% | 6,195,002 |
| 2021-02-01 | 2021-01-28 | 7.107 | 805,211 | +10,989 | 0.04% | 5,722,598 |
| 2021-01-29 | 2021-01-27 | 7.507 | 794,222 | +1,998 | 0.04% | 5,962,499 |
| 2021-01-28 | 2021-01-26 | 7.938 | 792,224 | +12,987 | 0.04% | 6,288,489 |
| 2021-01-25 | 2021-01-21 | 8.398 | 779,237 | -23,477 | 0.04% | 6,544,202 |
| 2021-01-22 | 2021-01-20 | 8.869 | 802,714 | -32,968 | 0.04% | 7,119,012 |
| 2021-01-21 | 2021-01-19 | 8.398 | 835,682 | -8,991 | 0.04% | 7,018,239 |
| 2021-01-19 | 2021-01-15 | 7.607 | 844,673 | +9,991 | 0.04% | 6,425,802 |
| 2021-01-15 | 2021-01-13 | 7.337 | 834,682 | +2,997 | 0.04% | 6,124,211 |
| 2021-01-13 | 2021-01-11 | 7.708 | 831,685 | -999 | 0.04% | 6,410,247 |
| 2021-01-12 | 2021-01-08 | 7.978 | 832,684 | -11,989 | 0.04% | 6,642,991 |
| 2021-01-11 | 2021-01-07 | 8.148 | 844,673 | +999 | 0.04% | 6,882,372 |
| 2021-01-07 | 2021-01-05 | 8.348 | 843,674 | -42,958 | 0.04% | 7,043,133 |
| 2021-01-06 | 2021-01-04 | 8.799 | 886,632 | +2,498 | 0.05% | 7,801,128 |
| 2021-01-05 | 2020-12-31 | 9.149 | 884,134 | -6,494 | 0.05% | 8,088,900 |
| 2021-01-04 | 2020-12-29 | 8.949 | 890,628 | -999 | 0.05% | 7,970,013 |
| 2020-12-30 | 2020-12-28 | 9.009 | 891,627 | -23,976 | 0.05% | 8,032,503 |
| 2020-12-29 | 2020-12-24 | 9.029 | 915,603 | -20,480 | 0.05% | 8,266,828 |
| 2020-12-28 | 2020-12-22 | 8.829 | 936,083 | -8,991 | 0.05% | 8,264,338 |
| 2020-12-23 | 2020-12-21 | 8.799 | 945,074 | +11,988 | 0.05% | 8,315,337 |
| 2020-12-22 | 2020-12-18 | 8.178 | 933,086 | +3,996 | 0.05% | 7,630,779 |
| 2020-12-21 | 2020-12-17 | 8.628 | 929,090 | +2,997 | 0.05% | 8,016,600 |
| 2020-12-18 | 2020-12-16 | 8.568 | 926,093 | -1,998 | 0.05% | 7,935,120 |
| 2020-12-17 | 2020-12-15 | 8.348 | 928,091 | -2,498 | 0.05% | 7,747,860 |
| 2020-12-16 | 2020-12-14 | 8.338 | 930,589 | -999 | 0.05% | 7,759,399 |
| 2020-12-11 | 2020-12-09 | 7.467 | 931,588 | +9,991 | 0.05% | 6,956,453 |
| 2020-12-08 | 2020-12-04 | 7.457 | 921,597 | -4,995 | 0.05% | 6,872,622 |
| 2020-12-04 | 2020-12-02 | 7.107 | 926,592 | +4,995 | 0.05% | 6,585,247 |
| 2020-11-30 | 2020-11-26 | 7.127 | 921,597 | -12,488 | 0.05% | 6,568,197 |
| 2020-11-26 | 2020-11-24 | 7.277 | 934,085 | +8,991 | 0.05% | 6,797,449 |
| 2020-11-23 | 2020-11-19 | 7.577 | 925,094 | -9,990 | 0.05% | 7,009,821 |
| 2020-11-20 | 2020-11-18 | 7.557 | 935,084 | +19,980 | 0.05% | 7,066,799 |
| 2020-11-18 | 2020-11-16 | 7.778 | 915,104 | +500 | 0.05% | 7,117,322 |
| 2020-11-17 | 2020-11-13 | 7.978 | 914,604 | +46,954 | 0.05% | 7,296,533 |
| 2020-11-16 | 2020-11-12 | 7.627 | 867,650 | +2,997 | 0.05% | 6,617,969 |
| 2020-11-12 | 2020-11-10 | 7.878 | 864,653 | +4,995 | 0.05% | 6,811,484 |
| 2020-11-11 | 2020-11-09 | 8.268 | 859,658 | -19,980 | 0.04% | 7,107,730 |
| 2020-11-09 | 2020-11-05 | 8.198 | 879,638 | -12,988 | 0.05% | 7,211,291 |
| 2020-11-04 | 2020-11-02 | 8.038 | 892,626 | -999 | 0.05% | 7,174,807 |
| 2020-11-03 | 2020-10-30 | 7.387 | 893,625 | -999 | 0.05% | 6,601,412 |
| 2020-11-02 | 2020-10-29 | 7.778 | 894,624 | -5,994 | 0.05% | 6,958,037 |
| 2020-10-28 | 2020-10-23 | 7.627 | 900,618 | +500 | 0.05% | 6,869,431 |
| 2020-10-22 | 2020-10-20 | 8.138 | 900,118 | -11,989 | 0.05% | 7,325,127 |
| 2020-10-21 | 2020-10-19 | 7.948 | 912,107 | +21,979 | 0.05% | 7,249,223 |
| 2020-10-20 | 2020-10-16 | 8.388 | 890,128 | +3,996 | 0.05% | 7,466,578 |
| 2020-10-19 | 2020-10-15 | 8.188 | 886,132 | -208,296 | 0.05% | 7,255,659 |
| 2020-10-12 | 2020-10-08 | 9.179 | 1,094,428 | +2,997 | 0.06% | 10,045,734 |
| 2020-10-08 | 2020-10-06 | 9.449 | 1,091,431 | -5,495 | 0.06% | 10,313,200 |
| 2020-10-06 | 2020-09-30 | 8.869 | 1,096,926 | +999 | 0.06% | 9,728,283 |
| 2020-10-05 | 2020-09-29 | 8.869 | 1,095,927 | +999 | 0.06% | 9,719,423 |
| 2020-09-30 | 2020-09-28 | 8.909 | 1,094,928 | +4,996 | 0.06% | 9,754,404 |
| 2020-09-29 | 2020-09-25 | 9.509 | 1,089,932 | -29,472 | 0.06% | 10,364,495 |
| 2020-09-25 | 2020-09-23 | 9.920 | 1,119,404 | -1,498 | 0.06% | 11,104,159 |
| 2020-09-24 | 2020-09-22 | 9.549 | 1,120,902 | +6,993 | 0.06% | 10,703,879 |
| 2020-09-23 | 2020-09-21 | 9.569 | 1,113,909 | -56,445 | 0.06% | 10,659,400 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,170,354 | -42,958 | 0.06% | 11,363,553 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,213,312 | -13,486 | 0.06% | 11,149,113 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,226,798 | +499 | 0.06% | 10,413,436 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,226,299 | -499 | 0.06% | 10,507,401 |
| 2020-09-14 | 2020-09-10 | 8.245 | 1,226,798 | +5,494 | 0.06% | 10,115,076 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,221,304 | +19,474 | 0.06% | 10,510,789 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,201,830 | -24,425 | 0.06% | 10,126,202 |
| 2020-09-08 | 2020-09-04 | 8.707 | 1,226,255 | -33,897 | 0.06% | 10,676,399 |
| 2020-09-07 | 2020-09-03 | 9.038 | 1,260,152 | -28,911 | 0.07% | 11,388,643 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,289,063 | +6,978 | 0.07% | 12,011,967 |
| 2020-09-03 | 2020-09-01 | 9.108 | 1,282,085 | -19,939 | 0.07% | 11,676,883 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,302,024 | -249,239 | 0.07% | 11,989,082 |
| 2020-09-01 | 2020-08-28 | 9.218 | 1,551,263 | +1,994 | 0.08% | 14,299,643 |
| 2020-08-31 | 2020-08-27 | 9.258 | 1,549,269 | +499 | 0.08% | 14,343,423 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,548,770 | +36,887 | 0.08% | 14,307,733 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,511,883 | +4,486 | 0.08% | 14,664,556 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,507,397 | +499 | 0.08% | 15,240,964 |
| 2020-08-25 | 2020-08-21 | 9.890 | 1,506,898 | -3,489 | 0.08% | 14,903,389 |
| 2020-08-21 | 2020-08-19 | 9.820 | 1,510,387 | -282,637 | 0.08% | 14,831,845 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,793,024 | +13,459 | 0.10% | 17,643,282 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,779,565 | +74,771 | 0.10% | 17,671,496 |
| 2020-08-18 | 2020-08-14 | 10.372 | 1,704,794 | -10,966 | 0.09% | 17,681,402 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,715,760 | -499 | 0.09% | 16,521,597 |
| 2020-08-14 | 2020-08-12 | 9.288 | 1,716,259 | +316,534 | 0.09% | 15,941,092 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,399,725 | -3,988 | 0.07% | 14,068,076 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,403,713 | -8,474 | 0.08% | 14,220,798 |
| 2020-08-11 | 2020-08-07 | 10.512 | 1,412,187 | +1,994 | 0.08% | 14,844,916 |
| 2020-08-10 | 2020-08-06 | 10.051 | 1,410,193 | -16,450 | 0.08% | 14,173,286 |
| 2020-08-07 | 2020-08-05 | 10.472 | 1,426,643 | -18,444 | 0.08% | 14,939,638 |
| 2020-08-06 | 2020-08-04 | 8.757 | 1,445,087 | +19,939 | 0.08% | 12,654,136 |
| 2020-08-05 | 2020-08-03 | 8.837 | 1,425,148 | +44,365 | 0.08% | 12,593,897 |
| 2020-08-04 | 2020-07-31 | 9.078 | 1,380,783 | +4,985 | 0.07% | 12,534,248 |
| 2020-08-03 | 2020-07-30 | 9.027 | 1,375,798 | +433,675 | 0.07% | 12,419,996 |
| 2020-07-31 | 2020-07-29 | 9.308 | 942,123 | -2,492 | 0.05% | 8,769,601 |
| 2020-07-30 | 2020-07-28 | 8.857 | 944,615 | +52,340 | 0.05% | 8,366,423 |
| 2020-07-29 | 2020-07-27 | 8.676 | 892,275 | -24,426 | 0.05% | 7,741,749 |
| 2020-07-28 | 2020-07-24 | 8.967 | 916,701 | -1,495 | 0.05% | 8,220,334 |
| 2020-07-27 | 2020-07-23 | 9.449 | 918,196 | -25,422 | 0.05% | 8,675,821 |
| 2020-07-24 | 2020-07-22 | 8.837 | 943,618 | +117,142 | 0.05% | 8,338,662 |
| 2020-07-23 | 2020-07-21 | 8.807 | 826,476 | -60,814 | 0.05% | 7,278,620 |
| 2020-07-22 | 2020-07-20 | 8.727 | 887,290 | +47,854 | 0.05% | 7,742,997 |
| 2020-07-21 | 2020-07-17 | 8.476 | 839,436 | +17,446 | 0.05% | 7,114,896 |
| 2020-07-20 | 2020-07-16 | 7.824 | 821,990 | -45,860 | 0.04% | 6,431,102 |
| 2020-07-17 | 2020-07-15 | 8.707 | 867,850 | +10,967 | 0.05% | 7,555,943 |
| 2020-07-16 | 2020-07-14 | 8.997 | 856,883 | -43,866 | 0.05% | 7,709,713 |
| 2020-07-15 | 2020-07-13 | 9.679 | 900,749 | +66,796 | 0.05% | 8,718,773 |
| 2020-07-14 | 2020-07-10 | 9.629 | 833,953 | +60,814 | 0.05% | 8,030,398 |
| 2020-07-13 | 2020-07-09 | 10.331 | 773,139 | -13,459 | 0.04% | 7,987,651 |
| 2020-07-10 | 2020-07-08 | 9.710 | 786,598 | +4,985 | 0.04% | 7,637,522 |
| 2020-07-09 | 2020-07-07 | 10.191 | 781,613 | -14,456 | 0.05% | 7,965,439 |
| 2020-07-08 | 2020-07-06 | 8.987 | 796,069 | +35,392 | 0.05% | 7,154,561 |
| 2020-07-07 | 2020-07-03 | 8.877 | 760,677 | +66,796 | 0.05% | 6,752,550 |
| 2020-07-06 | 2020-07-02 | 9.068 | 693,881 | +5,982 | 0.04% | 6,291,840 |
| 2020-07-03 | 2020-06-30 | 8.707 | 687,899 | -6,979 | 0.04% | 5,989,198 |
| 2020-07-02 | 2020-06-29 | 7.523 | 694,878 | -49,848 | 0.04% | 5,227,501 |
| 2020-06-30 | 2020-06-26 | 6.881 | 744,726 | +9,970 | 0.04% | 5,124,422 |
| 2020-06-29 | 2020-06-24 | 7.222 | 734,756 | +34,893 | 0.04% | 5,306,399 |
| 2020-06-22 | 2020-06-18 | 7.292 | 699,863 | +1,994 | 0.04% | 5,103,542 |
| 2020-06-19 | 2020-06-17 | 7.382 | 697,869 | -108,169 | 0.04% | 5,152,002 |
| 2020-06-18 | 2020-06-16 | 7.483 | 806,038 | +3,987 | 0.05% | 6,031,407 |
| 2020-06-17 | 2020-06-15 | 7.403 | 802,051 | -49,847 | 0.05% | 5,937,213 |
| 2020-06-16 | 2020-06-12 | 7.779 | 851,898 | +498 | 0.05% | 6,626,669 |
| 2020-06-15 | 2020-06-11 | 7.688 | 851,400 | +152,396 | 0.05% | 6,545,786 |
| 2020-06-11 | 2020-06-09 | 7.377 | 699,004 | +14,428 | 0.04% | 5,156,351 |
| 2020-06-08 | 2020-06-04 | 7.397 | 684,576 | +995 | 0.04% | 5,063,680 |
| 2020-06-05 | 2020-06-03 | 7.759 | 683,581 | -19,901 | 0.04% | 5,303,640 |
| 2020-06-04 | 2020-06-02 | 7.286 | 703,482 | +19,901 | 0.04% | 5,125,754 |
| 2020-06-01 | 2020-05-28 | 7.015 | 683,581 | -173,632 | 0.04% | 4,795,260 |
| 2020-05-29 | 2020-05-27 | 7.437 | 857,213 | -4,975 | 0.06% | 6,375,103 |
| 2020-05-28 | 2020-05-26 | 7.819 | 862,188 | +55,224 | 0.06% | 6,741,372 |
| 2020-05-26 | 2020-05-22 | 6.603 | 806,964 | +31,343 | 0.05% | 5,328,270 |
| 2020-05-25 | 2020-05-21 | 7.648 | 775,621 | -13,930 | 0.05% | 5,931,997 |
| 2020-05-22 | 2020-05-20 | 7.115 | 789,551 | +19,900 | 0.05% | 5,617,980 |
| 2020-05-21 | 2020-05-19 | 7.115 | 769,651 | +6,468 | 0.05% | 5,476,383 |
| 2020-05-19 | 2020-05-15 | 6.332 | 763,183 | -18,905 | 0.05% | 4,832,101 |
| 2020-05-18 | 2020-05-14 | 5.809 | 782,088 | +20,895 | 0.05% | 4,543,078 |
| 2020-05-15 | 2020-05-13 | 6.020 | 761,193 | -15,920 | 0.05% | 4,582,351 |
| 2020-05-14 | 2020-05-12 | 5.115 | 777,113 | +3,980 | 0.05% | 3,975,289 |
| 2020-05-05 | 2020-04-29 | 4.703 | 773,133 | -18,408 | 0.05% | 3,636,359 |
| 2020-04-29 | 2020-04-27 | 4.794 | 791,541 | +99,502 | 0.05% | 3,794,535 |
| 2020-04-20 | 2020-04-16 | 4.613 | 692,039 | -19,900 | 0.04% | 3,192,346 |
| 2020-04-15 | 2020-04-09 | 4.563 | 711,939 | +101,990 | 0.05% | 3,248,369 |
| 2020-04-09 | 2020-04-07 | 4.271 | 609,949 | +119,402 | 0.04% | 2,605,249 |
| 2020-04-02 | 2020-03-31 | 4.100 | 490,547 | +49,752 | 0.03% | 2,011,442 |
| 2020-03-31 | 2020-03-27 | 4.070 | 440,795 | +18,408 | 0.03% | 1,794,149 |
| 2020-03-27 | 2020-03-25 | 3.829 | 422,387 | +19,900 | 0.03% | 1,617,343 |
| 2020-03-26 | 2020-03-24 | 3.698 | 402,487 | -19,900 | 0.03% | 1,488,560 |
| 2020-03-20 | 2020-03-18 | 3.879 | 422,387 | +19,900 | 0.03% | 1,638,568 |
| 2020-03-17 | 2020-03-13 | 4.241 | 402,487 | -393,532 | 0.03% | 1,706,990 |
| 2020-03-16 | 2020-03-12 | 4.332 | 796,019 | -59,204 | 0.05% | 3,448,001 |
| 2020-03-13 | 2020-03-11 | 4.623 | 855,223 | -227,362 | 0.06% | 3,953,702 |
| 2020-03-12 | 2020-03-10 | 4.322 | 1,082,585 | +17,413 | 0.07% | 4,678,398 |
| 2020-03-11 | 2020-03-09 | 4.352 | 1,065,172 | +19,402 | 0.07% | 4,635,263 |
| 2020-02-26 | 2020-02-24 | 4.523 | 1,045,770 | +433,333 | 0.07% | 4,729,502 |
| 2020-02-21 | 2020-02-19 | 4.221 | 612,437 | -22,885 | 0.04% | 2,585,101 |
| 2020-02-11 | 2020-02-07 | 4.080 | 635,322 | -36,816 | 0.04% | 2,592,308 |
| 2020-02-04 | 2020-01-31 | 3.829 | 672,138 | +18,408 | 0.04% | 2,573,654 |
| 2020-01-23 | 2020-01-21 | 4.512 | 653,730 | +4,477 | 0.04% | 2,949,928 |
| 2020-01-16 | 2020-01-14 | 4.332 | 649,253 | -9,950 | 0.04% | 2,812,276 |
| 2020-01-15 | 2020-01-13 | 4.382 | 659,203 | +9,950 | 0.04% | 2,888,500 |
| 2020-01-10 | 2020-01-08 | 4.442 | 649,253 | +26,866 | 0.04% | 2,884,051 |
| 2020-01-06 | 2020-01-02 | 4.533 | 622,387 | -3,980 | 0.04% | 2,821,005 |
| 2020-01-02 | 2019-12-27 | 4.412 | 626,367 | -9,950 | 0.04% | 2,763,504 |
| 2019-12-06 | 2019-12-04 | 4.362 | 636,317 | +4,477 | 0.04% | 2,775,428 |
| 2019-11-28 | 2019-11-26 | 4.603 | 631,840 | +9,950 | 0.04% | 2,908,301 |
| 2019-11-25 | 2019-11-21 | 4.653 | 621,890 | +9,951 | 0.04% | 2,893,752 |
| 2019-11-21 | 2019-11-19 | 4.784 | 611,939 | -19,901 | 0.04% | 2,927,398 |
| 2019-11-12 | 2019-11-08 | 4.724 | 631,840 | +19,901 | 0.04% | 2,984,501 |
| 2019-11-11 | 2019-11-07 | 4.814 | 611,939 | +2,985 | 0.04% | 2,945,848 |
| 2019-11-08 | 2019-11-06 | 4.683 | 608,954 | +9,950 | 0.04% | 2,851,919 |
| 2019-11-07 | 2019-11-05 | 4.784 | 599,004 | -2,985 | 0.04% | 2,865,520 |
| 2019-11-06 | 2019-11-04 | 4.693 | 601,989 | +66,169 | 0.04% | 2,825,349 |
| 2019-11-04 | 2019-10-31 | 4.673 | 535,820 | +123,880 | 0.03% | 2,504,025 |
| 2019-11-01 | 2019-10-30 | 4.673 | 411,940 | +108,955 | 0.03% | 1,925,102 |
| 2019-10-22 | 2019-10-18 | 5.126 | 302,985 | +9,951 | 0.02% | 1,552,952 |
| 2019-10-18 | 2019-10-16 | 5.045 | 293,034 | +1,990 | 0.02% | 1,478,388 |
| 2019-10-14 | 2019-10-10 | 4.523 | 291,044 | -29,851 | 0.02% | 1,316,249 |
| 2019-10-11 | 2019-10-09 | 4.402 | 320,895 | +19,900 | 0.02% | 1,412,550 |
| 2019-10-09 | 2019-10-04 | 4.543 | 300,995 | +9,951 | 0.02% | 1,367,302 |
| 2019-10-02 | 2019-09-27 | 4.603 | 291,044 | -103,483 | 0.02% | 1,339,648 |
| 2019-09-30 | 2019-09-26 | 4.452 | 394,527 | -19,900 | 0.03% | 1,756,496 |
| 2019-09-26 | 2019-09-24 | 4.573 | 414,427 | -9,950 | 0.03% | 1,895,074 |
| 2019-09-25 | 2019-09-23 | 4.472 | 424,377 | +9,950 | 0.03% | 1,897,923 |
| 2019-09-16 | 2019-09-12 | 4.472 | 414,427 | -1,990 | 0.03% | 1,853,424 |
| 2019-09-13 | 2019-09-11 | 4.502 | 416,417 | +1,990 | 0.03% | 1,874,879 |
| 2019-09-12 | 2019-09-10 | 4.492 | 414,427 | +21,890 | 0.03% | 1,861,754 |
| 2019-09-10 | 2019-09-06 | 4.226 | 392,537 | -49,751 | 0.02% | 1,658,876 |
| 2019-09-09 | 2019-09-05 | 4.105 | 442,288 | +527 | 0.03% | 1,815,722 |
| 2019-09-03 | 2019-08-30 | 4.105 | 441,761 | -11,926 | 0.03% | 1,813,559 |
| 2019-08-30 | 2019-08-28 | 4.105 | 453,687 | -19,877 | 0.03% | 1,862,518 |
| 2019-08-29 | 2019-08-27 | 3.995 | 473,564 | +9,938 | 0.03% | 1,891,704 |
| 2019-08-28 | 2019-08-26 | 4.015 | 463,626 | +9,939 | 0.03% | 1,861,336 |
| 2019-08-27 | 2019-08-23 | 4.156 | 453,687 | -11,926 | 0.03% | 1,885,343 |
| 2019-08-26 | 2019-08-22 | 3.924 | 465,613 | -8,945 | 0.03% | 1,827,148 |
| 2019-08-20 | 2019-08-16 | 3.693 | 474,558 | -497 | 0.03% | 1,752,425 |
| 2019-08-19 | 2019-08-15 | 3.743 | 475,055 | -9,441 | 0.03% | 1,778,160 |
| 2019-08-16 | 2019-08-14 | 3.582 | 484,496 | -9,939 | 0.03% | 1,735,499 |
| 2019-08-08 | 2019-08-06 | 3.743 | 494,435 | +9,939 | 0.03% | 1,850,701 |
| 2019-08-07 | 2019-08-05 | 3.824 | 484,496 | +9,938 | 0.03% | 1,852,498 |
| 2019-07-29 | 2019-07-25 | 4.206 | 474,558 | +119,261 | 0.03% | 1,995,950 |
| 2019-07-23 | 2019-07-19 | 4.286 | 355,297 | -4,970 | 0.02% | 1,522,948 |
| 2019-07-17 | 2019-07-15 | 4.085 | 360,267 | +21,368 | 0.02% | 1,471,752 |
| 2019-07-16 | 2019-07-12 | 4.246 | 338,899 | +97,893 | 0.02% | 1,439,020 |
| 2019-07-10 | 2019-07-08 | 3.723 | 241,006 | +136,156 | 0.02% | 897,250 |
| 2019-07-09 | 2019-07-05 | 3.632 | 104,850 | -3,975 | 0.01% | 380,855 |
| 2019-06-12 | 2019-06-10 | 3.874 | 108,825 | +3,975 | 0.01% | 421,574 |
| 2019-06-05 | 2019-06-03 | 3.914 | 104,850 | +9,938 | 0.01% | 410,395 |
| 2019-06-04 | 2019-05-31 | 4.095 | 94,912 | +9,939 | 0.01% | 388,687 |
| 2019-05-31 | 2019-05-29 | 4.588 | 84,973 | -497 | 0.01% | 389,879 |
| 2019-05-22 | 2019-05-20 | 4.447 | 85,470 | +9,938 | 0.01% | 380,119 |
| 2019-05-21 | 2019-05-17 | 4.779 | 75,532 | +9,939 | 0.01% | 361,001 |
| 2019-05-20 | 2019-05-16 | 5.041 | 65,593 | +9,938 | 0.00% | 330,658 |
| 2019-05-17 | 2019-05-15 | 5.212 | 55,655 | +22,858 | 0.00% | 290,080 |
| 2019-05-16 | 2019-05-14 | 5.081 | 32,797 | +22,362 | 0.00% | 166,652 |
| 2019-05-15 | 2019-05-10 | 5.061 | 10,435 | -27,828 | 0.00% | 52,813 |
| 2019-05-14 | 2019-05-09 | 4.447 | 38,263 | 0.00% | 170,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy