History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 230,552,272 | +0 | 10.83% | 650,157,407 |
| 2025-10-13 | 2025-10-09 | 3.070 | 230,552,272 | +0 | 10.83% | 707,795,475 |
| 2025-10-10 | 2025-10-08 | 3.270 | 230,552,272 | +2,012,356 | 10.83% | 753,905,929 |
| 2025-10-09 | 2025-10-06 | 2.870 | 228,539,916 | +372,400 | 10.74% | 655,909,559 |
| 2025-10-08 | 2025-10-03 | 2.850 | 228,167,516 | +1,178,500 | 10.72% | 650,277,421 |
| 2025-10-06 | 2025-10-02 | 2.830 | 226,989,016 | +630,497 | 10.66% | 642,378,915 |
| 2025-10-03 | 2025-09-30 | 2.640 | 226,358,519 | -405,860 | 10.63% | 597,586,490 |
| 2025-10-02 | 2025-09-29 | 2.550 | 226,764,379 | +4,531,652 | 10.65% | 578,249,166 |
| 2025-09-30 | 2025-09-26 | 2.410 | 222,232,727 | -4,233,076 | 10.44% | 535,580,872 |
| 2025-09-29 | 2025-09-25 | 2.560 | 226,465,803 | +1,137,736 | 10.64% | 579,752,456 |
| 2025-09-26 | 2025-09-24 | 2.480 | 225,328,067 | -751,500 | 10.59% | 558,813,606 |
| 2025-09-25 | 2025-09-23 | 2.500 | 226,079,567 | -1,503,039 | 10.62% | 565,198,918 |
| 2025-09-24 | 2025-09-22 | 2.580 | 227,582,606 | +511,639 | 10.69% | 587,163,123 |
| 2025-09-23 | 2025-09-19 | 2.580 | 227,070,967 | -777,700 | 10.67% | 585,843,095 |
| 2025-09-22 | 2025-09-18 | 2.510 | 227,848,667 | +403,500 | 10.70% | 571,900,154 |
| 2025-09-19 | 2025-09-17 | 2.540 | 227,445,167 | -1,821,000 | 10.69% | 577,710,724 |
| 2025-09-18 | 2025-09-16 | 2.700 | 229,266,167 | -1,845,100 | 10.77% | 619,018,651 |
| 2025-09-17 | 2025-09-15 | 2.740 | 231,111,267 | -2,858,600 | 10.86% | 633,244,872 |
| 2025-09-16 | 2025-09-12 | 2.570 | 233,969,867 | -1,479,900 | 10.99% | 601,302,558 |
| 2025-09-15 | 2025-09-11 | 2.590 | 235,449,767 | -2,354,500 | 11.06% | 609,814,897 |
| 2025-09-12 | 2025-09-10 | 2.700 | 237,804,267 | +1,457,500 | 11.17% | 642,071,521 |
| 2025-09-11 | 2025-09-09 | 2.720 | 236,346,767 | -863,300 | 11.10% | 642,863,206 |
| 2025-09-10 | 2025-09-08 | 2.800 | 237,210,067 | -926,900 | 11.14% | 664,188,188 |
| 2025-09-09 | 2025-09-05 | 2.800 | 238,136,967 | -2,467,374 | 11.19% | 666,783,508 |
| 2025-09-08 | 2025-09-04 | 2.710 | 240,604,341 | -2,954,079 | 11.30% | 652,037,764 |
| 2025-09-05 | 2025-09-03 | 2.830 | 243,558,420 | -962,246 | 11.44% | 689,270,329 |
| 2025-09-04 | 2025-09-02 | 2.650 | 244,520,666 | -858,750 | 11.49% | 647,979,765 |
| 2025-09-03 | 2025-09-01 | 2.710 | 245,379,416 | -2,456,100 | 11.53% | 664,978,217 |
| 2025-09-02 | 2025-08-29 | 2.660 | 247,835,516 | +140,822 | 11.64% | 659,242,473 |
| 2025-09-01 | 2025-08-28 | 2.330 | 247,694,694 | +1,313,203 | 11.64% | 577,128,637 |
| 2025-08-29 | 2025-08-27 | 2.390 | 246,381,491 | -46,500 | 11.58% | 588,851,763 |
| 2025-08-28 | 2025-08-26 | 2.500 | 246,427,991 | -542,550 | 11.58% | 616,069,978 |
| 2025-08-27 | 2025-08-25 | 2.510 | 246,970,541 | -1,229,008 | 11.60% | 619,896,058 |
| 2025-08-26 | 2025-08-22 | 2.480 | 248,199,549 | -460,000 | 11.66% | 615,534,882 |
| 2025-08-25 | 2025-08-21 | 2.440 | 248,659,549 | -550,500 | 11.68% | 606,729,300 |
| 2025-08-22 | 2025-08-20 | 2.400 | 249,210,049 | -303,100 | 11.71% | 598,104,118 |
| 2025-08-21 | 2025-08-19 | 2.540 | 249,513,149 | -2,890,485 | 11.72% | 633,763,398 |
| 2025-08-20 | 2025-08-18 | 2.570 | 252,403,634 | +1,696,905 | 11.86% | 648,677,339 |
| 2025-08-19 | 2025-08-15 | 2.640 | 250,706,729 | -2,432,600 | 11.78% | 661,865,765 |
| 2025-08-18 | 2025-08-14 | 2.440 | 253,139,329 | +475,300 | 11.89% | 617,659,963 |
| 2025-08-15 | 2025-08-13 | 2.120 | 252,664,029 | +8,700,755 | 11.87% | 535,647,741 |
| 2025-08-14 | 2025-08-12 | 1.870 | 243,963,274 | -2,087,000 | 11.46% | 456,211,322 |
| 2025-08-13 | 2025-08-11 | 1.910 | 246,050,274 | -1,711,000 | 11.56% | 469,956,023 |
| 2025-08-12 | 2025-08-08 | 1.850 | 247,761,274 | -994,700 | 11.64% | 458,358,357 |
| 2025-08-11 | 2025-08-07 | 1.600 | 248,755,974 | -1,789,200 | 11.69% | 398,009,558 |
| 2025-08-08 | 2025-08-06 | 1.640 | 250,545,174 | -46,000 | 11.77% | 410,894,085 |
| 2025-08-07 | 2025-08-05 | 1.670 | 250,591,174 | -228,000 | 11.77% | 418,487,261 |
| 2025-08-06 | 2025-08-04 | 1.620 | 250,819,174 | +1,786,926 | 11.78% | 406,327,062 |
| 2025-08-05 | 2025-08-01 | 1.600 | 249,032,248 | +38,419 | 11.70% | 398,451,597 |
| 2025-08-04 | 2025-07-31 | 1.670 | 248,993,829 | -387,200 | 11.70% | 415,819,694 |
| 2025-08-01 | 2025-07-30 | 1.750 | 249,381,029 | +2,620,500 | 11.72% | 436,416,801 |
| 2025-07-31 | 2025-07-29 | 1.750 | 246,760,529 | -695,259 | 11.59% | 431,830,926 |
| 2025-07-30 | 2025-07-28 | 1.740 | 247,455,788 | +1,050,145 | 11.63% | 430,573,071 |
| 2025-07-29 | 2025-07-25 | 1.650 | 246,405,643 | -536,300 | 11.58% | 406,569,311 |
| 2025-07-28 | 2025-07-24 | 1.620 | 246,941,943 | +490,000 | 11.60% | 400,045,948 |
| 2025-07-25 | 2025-07-23 | 1.540 | 246,451,943 | +1,820,659 | 11.58% | 379,535,992 |
| 2025-07-24 | 2025-07-22 | 1.500 | 244,631,284 | +87,000 | 11.49% | 366,946,926 |
| 2025-07-23 | 2025-07-21 | 1.520 | 244,544,284 | +1,643,690 | 11.49% | 371,707,312 |
| 2025-07-22 | 2025-07-18 | 1.580 | 242,900,594 | +1,210,000 | 11.41% | 383,782,939 |
| 2025-07-21 | 2025-07-17 | 1.590 | 241,690,594 | +561,000 | 11.36% | 384,288,044 |
| 2025-07-18 | 2025-07-16 | 1.530 | 241,129,594 | +1,300,965 | 11.33% | 368,928,279 |
| 2025-07-17 | 2025-07-15 | 1.510 | 239,828,629 | +438,500 | 11.27% | 362,141,230 |
| 2025-07-16 | 2025-07-14 | 1.480 | 239,390,129 | +1,934,955 | 11.25% | 354,297,391 |
| 2025-07-15 | 2025-07-11 | 1.500 | 237,455,174 | +237,000 | 11.16% | 356,182,761 |
| 2025-07-14 | 2025-07-10 | 1.480 | 237,218,174 | -494,500 | 11.15% | 351,082,898 |
| 2025-07-11 | 2025-07-09 | 1.460 | 237,712,674 | +1,341,332 | 11.17% | 347,060,504 |
| 2025-07-10 | 2025-07-08 | 1.440 | 236,371,342 | -178,000 | 11.11% | 340,374,732 |
| 2025-07-09 | 2025-07-07 | 1.380 | 236,549,342 | +4,626,148 | 11.11% | 326,438,092 |
| 2025-07-08 | 2025-07-04 | 1.420 | 231,923,194 | +172,000 | 10.90% | 329,330,935 |
| 2025-07-07 | 2025-07-03 | 1.450 | 231,751,194 | +7,114,464 | 10.89% | 336,039,231 |
| 2025-07-04 | 2025-07-02 | 1.520 | 224,636,730 | -875,500 | 10.55% | 341,447,830 |
| 2025-07-03 | 2025-06-30 | 1.540 | 225,512,230 | -437,500 | 10.60% | 347,288,834 |
| 2025-07-02 | 2025-06-27 | 1.510 | 225,949,730 | -224,500 | 10.62% | 341,184,092 |
| 2025-06-30 | 2025-06-26 | 1.500 | 226,174,230 | -353,000 | 10.63% | 339,261,345 |
| 2025-06-27 | 2025-06-25 | 1.600 | 226,527,230 | -624,885 | 10.64% | 362,443,568 |
| 2025-06-26 | 2025-06-24 | 1.570 | 227,152,115 | -74,600 | 10.67% | 356,628,821 |
| 2025-06-25 | 2025-06-23 | 1.540 | 227,226,715 | +1,197,185 | 10.68% | 349,929,141 |
| 2025-06-24 | 2025-06-20 | 1.550 | 226,029,530 | -53,000 | 10.62% | 350,345,772 |
| 2025-06-23 | 2025-06-19 | 1.530 | 226,082,530 | +1,337,550 | 10.62% | 345,906,271 |
| 2025-06-20 | 2025-06-18 | 1.650 | 224,744,980 | -987,800 | 10.56% | 370,829,217 |
| 2025-06-19 | 2025-06-17 | 1.630 | 225,732,780 | +2,360,828 | 10.61% | 367,944,431 |
| 2025-06-18 | 2025-06-16 | 1.800 | 223,371,952 | +2,068,325 | 10.49% | 402,069,514 |
| 2025-06-17 | 2025-06-13 | 1.790 | 221,303,627 | +5,743 | 10.40% | 396,133,492 |
| 2025-06-16 | 2025-06-12 | 1.870 | 221,297,884 | +2,018,754 | 10.40% | 413,827,043 |
| 2025-06-13 | 2025-06-11 | 1.810 | 219,279,130 | -2,856,685 | 10.30% | 396,895,225 |
| 2025-06-12 | 2025-06-10 | 1.820 | 222,135,815 | +47,000 | 10.44% | 404,287,183 |
| 2025-06-11 | 2025-06-09 | 1.820 | 222,088,815 | +389,404 | 10.43% | 404,201,643 |
| 2025-06-10 | 2025-06-06 | 1.780 | 221,699,411 | +6,398,215 | 10.42% | 394,624,952 |
| 2025-06-09 | 2025-06-05 | 1.750 | 215,301,196 | -1,113,400 | 10.12% | 376,777,093 |
| 2025-06-06 | 2025-06-04 | 1.790 | 216,414,596 | -201,500 | 10.17% | 387,382,127 |
| 2025-06-05 | 2025-06-03 | 1.780 | 216,616,096 | -686,841 | 10.18% | 385,576,651 |
| 2025-06-04 | 2025-06-02 | 1.800 | 217,302,937 | -1,465,500 | 10.21% | 391,145,287 |
| 2025-06-03 | 2025-05-30 | 1.780 | 218,768,437 | -5,348,729 | 10.28% | 389,407,818 |
| 2025-06-02 | 2025-05-29 | 1.870 | 224,117,166 | +734,368 | 10.53% | 419,099,100 |
| 2025-05-30 | 2025-05-28 | 1.800 | 223,382,798 | -272,119 | 10.50% | 402,089,036 |
| 2025-05-29 | 2025-05-27 | 1.860 | 223,654,917 | +2,481,989 | 10.49% | 415,998,146 |
| 2025-05-28 | 2025-05-26 | 1.650 | 221,172,928 | -68,506 | 10.38% | 364,935,331 |
| 2025-05-27 | 2025-05-23 | 1.710 | 221,241,434 | +1,195,895 | 10.38% | 378,322,852 |
| 2025-05-26 | 2025-05-22 | 1.660 | 220,045,539 | +42,000 | 10.32% | 365,275,595 |
| 2025-05-23 | 2025-05-21 | 1.730 | 220,003,539 | +74,941 | 10.32% | 380,606,122 |
| 2025-05-22 | 2025-05-20 | 1.750 | 219,928,598 | -164,500 | 10.32% | 384,875,046 |
| 2025-05-21 | 2025-05-19 | 1.770 | 220,093,098 | -1,534,500 | 10.32% | 389,564,783 |
| 2025-05-20 | 2025-05-16 | 1.760 | 221,627,598 | +803,281 | 10.40% | 390,064,572 |
| 2025-05-19 | 2025-05-15 | 1.590 | 220,824,317 | +64,500 | 10.36% | 351,110,664 |
| 2025-05-16 | 2025-05-14 | 1.660 | 220,759,817 | -371,087 | 10.36% | 366,461,296 |
| 2025-05-15 | 2025-05-13 | 1.600 | 221,130,904 | -2,014,000 | 10.37% | 353,809,446 |
| 2025-05-14 | 2025-05-12 | 1.430 | 223,144,904 | -45,000 | 10.47% | 319,097,213 |
| 2025-05-13 | 2025-05-09 | 1.430 | 223,189,904 | -521,000 | 10.47% | 319,161,563 |
| 2025-05-12 | 2025-05-08 | 1.440 | 223,710,904 | -378,500 | 10.49% | 322,143,702 |
| 2025-05-09 | 2025-05-07 | 1.430 | 224,089,404 | -1,620,300 | 10.51% | 320,447,848 |
| 2025-05-08 | 2025-05-06 | 1.490 | 225,709,704 | -398,913 | 10.59% | 336,307,459 |
| 2025-05-07 | 2025-05-02 | 1.530 | 226,108,617 | +597,269 | 10.61% | 345,946,184 |
| 2025-05-06 | 2025-04-30 | 1.470 | 225,511,348 | -17,500 | 10.58% | 331,501,682 |
| 2025-05-02 | 2025-04-29 | 1.510 | 225,528,848 | -66,000 | 10.58% | 340,548,560 |
| 2025-04-30 | 2025-04-28 | 1.450 | 225,594,848 | -571,500 | 10.58% | 327,112,530 |
| 2025-04-29 | 2025-04-25 | 1.480 | 226,166,348 | -427,133 | 10.61% | 334,726,195 |
| 2025-04-28 | 2025-04-24 | 1.510 | 226,593,481 | -728,000 | 10.63% | 342,156,156 |
| 2025-04-25 | 2025-04-23 | 1.500 | 227,321,481 | -112,000 | 10.66% | 340,982,222 |
| 2025-04-24 | 2025-04-22 | 1.440 | 227,433,481 | -1,020,500 | 10.67% | 327,504,213 |
| 2025-04-23 | 2025-04-17 | 1.350 | 228,453,981 | +1,095,104 | 10.72% | 308,412,874 |
| 2025-04-22 | 2025-04-16 | 1.350 | 227,358,877 | -1,496,826 | 10.67% | 306,934,484 |
| 2025-04-17 | 2025-04-15 | 1.430 | 228,855,703 | -10,500 | 10.74% | 327,263,655 |
| 2025-04-16 | 2025-04-14 | 1.450 | 228,866,203 | -877,765 | 10.74% | 331,855,994 |
| 2025-04-15 | 2025-04-11 | 1.360 | 229,743,968 | +2,373,403 | 10.78% | 312,451,796 |
| 2025-04-14 | 2025-04-10 | 1.350 | 227,370,565 | +107,000 | 10.67% | 306,950,263 |
| 2025-04-11 | 2025-04-09 | 1.220 | 227,263,565 | -635,800 | 10.66% | 277,261,549 |
| 2025-04-10 | 2025-04-08 | 1.210 | 227,899,365 | +234,499 | 10.69% | 275,758,232 |
| 2025-04-09 | 2025-04-07 | 1.190 | 227,664,866 | +7,649,363 | 10.68% | 270,921,191 |
| 2025-04-08 | 2025-04-03 | 1.670 | 220,015,503 | -281,264 | 10.32% | 367,425,890 |
| 2025-04-07 | 2025-04-02 | 1.750 | 220,296,767 | +2,448,400 | 10.33% | 385,519,342 |
| 2025-04-03 | 2025-04-01 | 1.730 | 217,848,367 | -250,400 | 10.22% | 376,877,675 |
| 2025-04-02 | 2025-03-31 | 1.710 | 218,098,767 | -219,500 | 10.23% | 372,948,892 |
| 2025-04-01 | 2025-03-28 | 1.790 | 218,318,267 | -4,622,000 | 10.24% | 390,789,698 |
| 2025-03-31 | 2025-03-27 | 2.020 | 222,940,267 | -534,895 | 10.46% | 450,339,339 |
| 2025-03-28 | 2025-03-26 | 1.940 | 223,475,162 | -292,030 | 10.48% | 433,541,814 |
| 2025-03-27 | 2025-03-25 | 2.010 | 223,767,192 | -4,347,000 | 10.50% | 449,772,056 |
| 2025-03-26 | 2025-03-24 | 2.000 | 228,114,192 | -2,793,926 | 10.70% | 456,228,384 |
| 2025-03-25 | 2025-03-21 | 1.800 | 230,908,118 | -1,427,600 | 10.83% | 415,634,612 |
| 2025-03-24 | 2025-03-20 | 1.880 | 232,335,718 | -1,775,600 | 10.90% | 436,791,150 |
| 2025-03-21 | 2025-03-19 | 1.860 | 234,111,318 | -679,190 | 10.98% | 435,447,051 |
| 2025-03-20 | 2025-03-18 | 1.870 | 234,790,508 | +3,054,290 | 11.01% | 439,058,250 |
| 2025-03-19 | 2025-03-17 | 1.950 | 231,736,218 | +6,302,276 | 10.87% | 451,885,625 |
| 2025-03-18 | 2025-03-14 | 1.700 | 225,433,942 | +3,823,415 | 10.57% | 383,237,701 |
| 2025-03-17 | 2025-03-13 | 1.430 | 221,610,527 | +599,405 | 10.40% | 316,903,054 |
| 2025-03-14 | 2025-03-12 | 1.500 | 221,011,122 | -667,015 | 10.37% | 331,516,683 |
| 2025-03-13 | 2025-03-11 | 1.500 | 221,678,137 | +1,507,925 | 10.40% | 332,517,206 |
| 2025-03-12 | 2025-03-10 | 1.370 | 220,170,212 | +52,400 | 10.33% | 301,633,190 |
| 2025-03-11 | 2025-03-07 | 1.380 | 220,117,812 | -102,000 | 10.33% | 303,762,581 |
| 2025-03-10 | 2025-03-06 | 1.430 | 220,219,812 | +57,500 | 10.33% | 314,914,331 |
| 2025-03-07 | 2025-03-05 | 1.330 | 220,162,312 | +415,000 | 10.33% | 292,815,875 |
| 2025-03-06 | 2025-03-04 | 1.280 | 219,747,312 | +439,500 | 10.31% | 281,276,559 |
| 2025-03-05 | 2025-03-03 | 1.320 | 219,307,812 | +148,120 | 10.29% | 289,486,312 |
| 2025-03-04 | 2025-02-28 | 1.320 | 219,159,692 | -18,000 | 10.28% | 289,290,793 |
| 2025-03-03 | 2025-02-27 | 1.430 | 219,177,692 | +1,282,415 | 10.28% | 313,424,100 |
| 2025-02-28 | 2025-02-26 | 1.390 | 217,895,277 | -2,028,500 | 10.22% | 302,874,435 |
| 2025-02-27 | 2025-02-25 | 1.370 | 219,923,777 | -791,300 | 10.32% | 301,295,574 |
| 2025-02-26 | 2025-02-24 | 1.440 | 220,715,077 | +496,739 | 10.35% | 317,829,711 |
| 2025-02-25 | 2025-02-21 | 1.590 | 220,218,338 | -87,000 | 10.33% | 350,147,157 |
| 2025-02-24 | 2025-02-20 | 1.440 | 220,305,338 | +48,532 | 10.33% | 317,239,687 |
| 2025-02-21 | 2025-02-19 | 1.480 | 220,256,806 | +648,865 | 10.33% | 325,980,073 |
| 2025-02-20 | 2025-02-18 | 1.440 | 219,607,941 | +38,229 | 10.30% | 316,235,435 |
| 2025-02-19 | 2025-02-17 | 1.460 | 219,569,712 | -2,996,584 | 10.30% | 320,571,780 |
| 2025-02-18 | 2025-02-14 | 1.320 | 222,566,296 | +2,950,654 | 10.44% | 293,787,511 |
| 2025-02-17 | 2025-02-13 | 0.980 | 219,615,642 | +104,500 | 10.30% | 215,223,329 |
| 2025-02-14 | 2025-02-12 | 1.030 | 219,511,142 | -586,000 | 10.30% | 226,096,476 |
| 2025-02-13 | 2025-02-11 | 0.940 | 220,097,142 | -110,500 | 10.32% | 206,891,313 |
| 2025-02-12 | 2025-02-10 | 0.940 | 220,207,642 | +728,130 | 10.33% | 206,995,183 |
| 2025-02-11 | 2025-02-07 | 0.880 | 219,479,512 | -2,500 | 10.30% | 193,141,971 |
| 2025-02-10 | 2025-02-06 | 0.890 | 219,482,012 | +589,427 | 10.30% | 195,338,991 |
| 2025-02-07 | 2025-02-05 | 0.800 | 218,892,585 | +37,500 | 10.27% | 175,114,068 |
| 2025-02-06 | 2025-02-04 | 0.790 | 218,855,085 | +1,000 | 10.27% | 172,895,517 |
| 2025-02-03 | 2025-01-24 | 0.800 | 218,854,085 | +100,000 | 10.27% | 175,083,268 |
| 2025-01-23 | 2025-01-21 | 0.810 | 218,754,085 | -500,000 | 10.26% | 177,190,809 |
| 2025-01-22 | 2025-01-20 | 0.800 | 219,254,085 | -2,021,200 | 10.29% | 175,403,268 |
| 2025-01-21 | 2025-01-17 | 0.800 | 221,275,285 | +500 | 10.38% | 177,020,228 |
| 2025-01-17 | 2025-01-15 | 0.800 | 221,274,785 | -8,000 | 10.38% | 177,019,828 |
| 2025-01-16 | 2025-01-14 | 0.800 | 221,282,785 | -73,000 | 10.38% | 177,026,228 |
| 2025-01-15 | 2025-01-13 | 0.770 | 221,355,785 | -7,000 | 10.38% | 170,443,954 |
| 2025-01-14 | 2025-01-10 | 0.800 | 221,362,785 | -992,400 | 10.38% | 177,090,228 |
| 2025-01-13 | 2025-01-09 | 0.820 | 222,355,185 | +23 | 10.43% | 182,331,252 |
| 2025-01-10 | 2025-01-08 | 0.830 | 222,355,162 | -11,910 | 10.43% | 184,554,784 |
| 2025-01-08 | 2025-01-06 | 0.840 | 222,367,072 | -3,000 | 10.43% | 186,788,340 |
| 2025-01-07 | 2025-01-03 | 0.830 | 222,370,072 | +8,500 | 10.43% | 184,567,160 |
| 2025-01-06 | 2025-01-02 | 0.850 | 222,361,572 | -5,000 | 10.43% | 189,007,336 |
| 2025-01-03 | 2024-12-31 | 0.860 | 222,366,572 | +67,922 | 10.43% | 191,235,252 |
| 2025-01-02 | 2024-12-27 | 0.860 | 222,298,650 | -8,844 | 10.42% | 191,176,839 |
| 2024-12-30 | 2024-12-24 | 0.860 | 222,307,494 | -1,000 | 10.42% | 191,184,445 |
| 2024-12-23 | 2024-12-19 | 0.880 | 222,308,494 | +291,008 | 10.42% | 195,631,475 |
| 2024-12-20 | 2024-12-18 | 0.910 | 222,017,486 | -265,500 | 10.41% | 202,035,912 |
| 2024-12-19 | 2024-12-17 | 0.860 | 222,282,986 | -112,750 | 10.42% | 191,163,368 |
| 2024-12-18 | 2024-12-16 | 0.880 | 222,395,736 | -883,700 | 10.43% | 195,708,248 |
| 2024-12-17 | 2024-12-13 | 0.900 | 223,279,436 | +143,500 | 10.47% | 200,951,492 |
| 2024-12-16 | 2024-12-12 | 0.930 | 223,135,936 | -2,000 | 10.46% | 207,516,420 |
| 2024-12-13 | 2024-12-11 | 0.940 | 223,137,936 | -132,749 | 10.45% | 209,749,660 |
| 2024-12-12 | 2024-12-10 | 0.940 | 223,270,685 | +1,437,961 | 10.46% | 209,874,444 |
| 2024-12-11 | 2024-12-09 | 0.970 | 221,832,724 | +1,500 | 10.39% | 215,177,742 |
| 2024-12-10 | 2024-12-06 | 0.940 | 221,831,224 | -309,500 | 10.39% | 208,521,351 |
| 2024-12-09 | 2024-12-05 | 0.900 | 222,140,724 | +84,500 | 10.40% | 199,926,652 |
| 2024-12-06 | 2024-12-04 | 0.880 | 222,056,224 | +17,500 | 10.40% | 195,409,477 |
| 2024-12-05 | 2024-12-03 | 0.890 | 222,038,724 | +50,000 | 10.40% | 197,614,464 |
| 2024-12-04 | 2024-12-02 | 0.910 | 221,988,724 | -185,500 | 10.39% | 202,009,739 |
| 2024-12-03 | 2024-11-29 | 0.900 | 222,174,224 | +1,388,620 | 10.40% | 199,956,802 |
| 2024-12-02 | 2024-11-28 | 0.910 | 220,785,604 | -354,500 | 10.34% | 200,914,900 |
| 2024-11-29 | 2024-11-27 | 0.890 | 221,140,104 | -11,000 | 10.35% | 196,814,693 |
| 2024-11-28 | 2024-11-26 | 0.870 | 221,151,104 | -2,370,500 | 10.35% | 192,401,460 |
| 2024-11-27 | 2024-11-25 | 0.820 | 223,521,604 | -46,000 | 10.46% | 183,287,715 |
| 2024-11-26 | 2024-11-22 | 0.840 | 223,567,604 | -333,500 | 10.46% | 187,796,787 |
| 2024-11-25 | 2024-11-21 | 0.890 | 223,901,104 | -58,500 | 10.48% | 199,271,983 |
| 2024-11-22 | 2024-11-20 | 0.900 | 223,959,604 | -238,000 | 10.48% | 201,563,644 |
| 2024-11-21 | 2024-11-19 | 0.910 | 224,197,604 | -79,000 | 10.49% | 204,019,820 |
| 2024-11-20 | 2024-11-18 | 0.890 | 224,276,604 | -64,500 | 10.50% | 199,606,178 |
| 2024-11-19 | 2024-11-15 | 0.900 | 224,341,104 | -193,500 | 10.50% | 201,906,994 |
| 2024-11-18 | 2024-11-14 | 0.910 | 224,534,604 | -800,000 | 10.50% | 204,326,490 |
| 2024-11-15 | 2024-11-13 | 0.920 | 225,334,604 | +19,000 | 10.54% | 207,307,836 |
| 2024-11-14 | 2024-11-12 | 0.920 | 225,315,604 | -228,865 | 10.53% | 207,290,356 |
| 2024-11-13 | 2024-11-11 | 0.900 | 225,544,469 | +40,000 | 10.54% | 202,990,022 |
| 2024-11-12 | 2024-11-08 | 0.930 | 225,504,469 | +236,500 | 10.53% | 209,719,156 |
| 2024-11-11 | 2024-11-07 | 0.950 | 225,267,969 | +66,500 | 10.51% | 214,004,571 |
| 2024-11-08 | 2024-11-06 | 0.990 | 225,201,469 | +49,000 | 10.51% | 222,949,454 |
| 2024-11-07 | 2024-11-05 | 0.990 | 225,152,469 | +673,000 | 10.50% | 222,900,944 |
| 2024-11-06 | 2024-11-04 | 0.950 | 224,479,469 | +310,500 | 10.47% | 213,255,496 |
| 2024-11-05 | 2024-11-01 | 0.930 | 224,168,969 | -6,500 | 10.45% | 208,477,141 |
| 2024-11-04 | 2024-10-31 | 0.970 | 224,175,469 | +13,500 | 10.45% | 217,450,205 |
| 2024-11-01 | 2024-10-30 | 0.960 | 224,161,969 | +38,000 | 10.45% | 215,195,490 |
| 2024-10-31 | 2024-10-29 | 0.990 | 224,123,969 | -1,500 | 10.45% | 221,882,729 |
| 2024-10-30 | 2024-10-28 | 1.030 | 224,125,469 | +177,500 | 10.45% | 230,849,233 |
| 2024-10-29 | 2024-10-25 | 0.940 | 223,947,969 | +1,056,500 | 10.43% | 210,511,091 |
| 2024-10-28 | 2024-10-24 | 0.910 | 222,891,469 | +1,895,865 | 10.38% | 202,831,237 |
| 2024-10-25 | 2024-10-23 | 0.920 | 220,995,604 | -49,500 | 10.29% | 203,315,956 |
| 2024-10-24 | 2024-10-22 | 0.930 | 221,045,104 | +73,500 | 10.29% | 205,571,947 |
| 2024-10-23 | 2024-10-21 | 0.920 | 220,971,604 | +30,000 | 10.29% | 203,293,876 |
| 2024-10-22 | 2024-10-18 | 0.890 | 220,941,604 | +446,939 | 10.29% | 196,638,028 |
| 2024-10-21 | 2024-10-17 | 0.870 | 220,494,665 | +76,000 | 10.27% | 191,830,359 |
| 2024-10-18 | 2024-10-16 | 0.840 | 220,418,665 | -2,000 | 10.26% | 185,151,679 |
| 2024-10-17 | 2024-10-15 | 0.890 | 220,420,665 | +180,500 | 10.26% | 196,174,392 |
| 2024-10-16 | 2024-10-14 | 0.930 | 220,240,165 | +16,000 | 10.24% | 204,823,353 |
| 2024-10-15 | 2024-10-10 | 0.970 | 220,224,165 | -60,500 | 10.24% | 213,617,440 |
| 2024-10-14 | 2024-10-09 | 0.970 | 220,284,665 | -165,425 | 10.24% | 213,676,125 |
| 2024-10-10 | 2024-10-08 | 1.070 | 220,450,090 | -3,742,575 | 10.24% | 235,881,596 |
| 2024-10-09 | 2024-10-07 | 1.200 | 224,192,665 | +46,000 | 10.41% | 269,031,198 |
| 2024-10-08 | 2024-10-04 | 1.080 | 224,146,665 | -54,500 | 10.40% | 242,078,398 |
| 2024-10-07 | 2024-10-03 | 0.950 | 224,201,165 | +904,352 | 10.40% | 212,991,107 |
| 2024-10-04 | 2024-10-02 | 0.990 | 223,296,813 | -644,103 | 10.35% | 221,063,845 |
| 2024-10-03 | 2024-09-30 | 0.950 | 223,940,916 | +92,500 | 10.38% | 212,743,870 |
| 2024-10-02 | 2024-09-27 | 0.770 | 223,848,416 | -14,970 | 10.38% | 172,363,280 |
| 2024-09-30 | 2024-09-26 | 0.700 | 223,863,386 | +1,587,339 | 10.38% | 156,704,370 |
| 2024-09-27 | 2024-09-25 | 0.650 | 222,276,047 | +102,000 | 10.31% | 144,479,431 |
| 2024-09-26 | 2024-09-24 | 0.650 | 222,174,047 | -1,500 | 10.30% | 144,413,131 |
| 2024-09-25 | 2024-09-23 | 0.620 | 222,175,547 | +1,220,000 | 10.30% | 137,748,839 |
| 2024-09-24 | 2024-09-20 | 0.630 | 220,955,547 | -80,000 | 10.23% | 139,201,995 |
| 2024-09-23 | 2024-09-19 | 0.610 | 221,035,547 | +4,500 | 10.24% | 134,831,684 |
| 2024-09-20 | 2024-09-17 | 0.590 | 221,031,047 | -500 | 10.24% | 130,408,318 |
| 2024-09-19 | 2024-09-16 | 0.600 | 221,031,547 | -11,000 | 10.23% | 132,618,928 |
| 2024-09-17 | 2024-09-13 | 0.620 | 221,042,547 | -40,000 | 10.23% | 137,046,379 |
| 2024-09-16 | 2024-09-12 | 0.610 | 221,082,547 | +4,500 | 10.23% | 134,860,354 |
| 2024-09-13 | 2024-09-11 | 0.610 | 221,078,047 | -500 | 10.23% | 134,857,609 |
| 2024-09-11 | 2024-09-09 | 0.620 | 221,078,547 | -4,000 | 10.23% | 137,068,699 |
| 2024-09-09 | 2024-09-04 | 0.580 | 221,082,547 | +2,000 | 10.23% | 128,227,877 |
| 2024-09-05 | 2024-09-03 | 0.590 | 221,080,547 | -63,500 | 10.23% | 130,437,523 |
| 2024-09-04 | 2024-09-02 | 0.600 | 221,144,047 | +90,500 | 10.23% | 132,686,428 |
| 2024-09-03 | 2024-08-30 | 0.590 | 221,053,547 | +192,117 | 10.23% | 130,421,593 |
| 2024-09-02 | 2024-08-29 | 0.500 | 220,861,430 | +104,000 | 10.22% | 110,430,715 |
| 2024-08-30 | 2024-08-28 | 0.510 | 220,757,430 | -1,500 | 10.21% | 112,586,289 |
| 2024-08-29 | 2024-08-27 | 0.485 | 220,758,930 | +21,500 | 10.21% | 107,068,081 |
| 2024-08-28 | 2024-08-26 | 0.495 | 220,737,430 | +100,000 | 10.21% | 109,265,028 |
| 2024-08-23 | 2024-08-21 | 0.510 | 220,637,430 | -2,000 | 10.21% | 112,525,089 |
| 2024-08-22 | 2024-08-20 | 0.500 | 220,639,430 | +100,000 | 10.21% | 110,319,715 |
| 2024-08-21 | 2024-08-19 | 0.510 | 220,539,430 | -500 | 10.20% | 112,475,109 |
| 2024-08-19 | 2024-08-15 | 0.500 | 220,539,930 | +86,500 | 10.20% | 110,269,965 |
| 2024-08-16 | 2024-08-14 | 0.510 | 220,453,430 | +55,000 | 10.20% | 112,431,249 |
| 2024-08-15 | 2024-08-13 | 0.510 | 220,398,430 | +15,500 | 10.20% | 112,403,199 |
| 2024-08-13 | 2024-08-09 | 0.500 | 220,382,930 | +100,000 | 10.20% | 110,191,465 |
| 2024-08-12 | 2024-08-08 | 0.520 | 220,282,930 | +60,500 | 10.19% | 114,547,124 |
| 2024-08-09 | 2024-08-07 | 0.520 | 220,222,430 | +98,500 | 10.19% | 114,515,664 |
| 2024-08-08 | 2024-08-06 | 0.520 | 220,123,930 | +18,500 | 10.18% | 114,464,444 |
| 2024-08-07 | 2024-08-05 | 0.500 | 220,105,430 | +13,000 | 10.18% | 110,052,715 |
| 2024-08-06 | 2024-08-02 | 0.520 | 220,092,430 | +3,500 | 10.18% | 114,448,064 |
| 2024-08-05 | 2024-08-01 | 0.520 | 220,088,930 | +110,000 | 10.18% | 114,446,244 |
| 2024-08-02 | 2024-07-31 | 0.540 | 219,978,930 | -500 | 10.18% | 118,788,622 |
| 2024-07-30 | 2024-07-26 | 0.500 | 219,979,430 | +500 | 10.18% | 109,989,715 |
| 2024-07-29 | 2024-07-25 | 0.500 | 219,978,930 | +500 | 10.18% | 109,989,465 |
| 2024-07-26 | 2024-07-24 | 0.530 | 219,978,430 | +3,000 | 10.18% | 116,588,568 |
| 2024-07-25 | 2024-07-23 | 0.520 | 219,975,430 | +116,500 | 10.18% | 114,387,224 |
| 2024-07-24 | 2024-07-22 | 0.520 | 219,858,930 | -500 | 10.17% | 114,326,644 |
| 2024-07-23 | 2024-07-19 | 0.495 | 219,859,430 | +94,500 | 10.17% | 108,830,418 |
| 2024-07-22 | 2024-07-18 | 0.530 | 219,764,930 | -500 | 10.17% | 116,475,413 |
| 2024-07-19 | 2024-07-17 | 0.500 | 219,765,430 | -163,500 | 10.17% | 109,882,715 |
| 2024-07-18 | 2024-07-16 | 0.520 | 219,928,930 | +17,000 | 10.18% | 114,363,044 |
| 2024-07-17 | 2024-07-15 | 0.500 | 219,911,930 | +1,000 | 10.17% | 109,955,965 |
| 2024-07-16 | 2024-07-12 | 0.510 | 219,910,930 | -2,836,600 | 10.17% | 112,154,574 |
| 2024-07-15 | 2024-07-11 | 0.485 | 222,747,530 | -1,800,000 | 10.31% | 108,032,552 |
| 2024-07-12 | 2024-07-10 | 0.500 | 224,547,530 | +100,000 | 10.39% | 112,273,765 |
| 2024-07-11 | 2024-07-09 | 0.490 | 224,447,530 | -2,936,800 | 10.38% | 109,979,290 |
| 2024-07-10 | 2024-07-08 | 0.510 | 227,384,330 | +1,000 | 10.52% | 115,966,008 |
| 2024-07-09 | 2024-07-05 | 0.530 | 227,383,330 | -1,464,000 | 10.52% | 120,513,165 |
| 2024-07-08 | 2024-07-04 | 0.540 | 228,847,330 | +500 | 10.59% | 123,577,558 |
| 2024-07-05 | 2024-07-03 | 0.530 | 228,846,830 | +98,500 | 10.59% | 121,288,820 |
| 2024-07-04 | 2024-07-02 | 0.530 | 228,748,330 | +43,000 | 10.58% | 121,236,615 |
| 2024-07-02 | 2024-06-27 | 0.530 | 228,705,330 | -95,000 | 10.58% | 121,213,825 |
| 2024-06-28 | 2024-06-26 | 0.560 | 228,800,330 | -2,000 | 10.59% | 128,128,185 |
| 2024-06-27 | 2024-06-25 | 0.530 | 228,802,330 | -16,500 | 10.59% | 121,265,235 |
| 2024-06-26 | 2024-06-24 | 0.520 | 228,818,830 | +81,500 | 10.59% | 118,985,792 |
| 2024-06-25 | 2024-06-21 | 0.530 | 228,737,330 | +2,764,500 | 10.58% | 121,230,785 |
| 2024-06-24 | 2024-06-20 | 0.530 | 225,972,830 | +4,708,640 | 10.46% | 119,765,600 |
| 2024-06-21 | 2024-06-19 | 0.550 | 221,264,190 | -431,000 | 10.24% | 121,695,305 |
| 2024-06-20 | 2024-06-18 | 0.550 | 221,695,190 | -2,500 | 10.26% | 121,932,355 |
| 2024-06-19 | 2024-06-17 | 0.560 | 221,697,690 | -3,000 | 10.26% | 124,150,706 |
| 2024-06-18 | 2024-06-14 | 0.560 | 221,700,690 | -7,500 | 10.26% | 124,152,386 |
| 2024-06-17 | 2024-06-13 | 0.610 | 221,708,190 | -5,996,500 | 10.26% | 135,241,996 |
| 2024-06-14 | 2024-06-12 | 0.630 | 227,704,690 | -15,000 | 10.54% | 143,453,955 |
| 2024-06-13 | 2024-06-11 | 0.640 | 227,719,690 | -2,000 | 10.54% | 145,740,602 |
| 2024-06-12 | 2024-06-07 | 0.640 | 227,721,690 | -1,000 | 10.54% | 145,741,882 |
| 2024-06-11 | 2024-06-06 | 0.620 | 227,722,690 | -24,500 | 10.54% | 141,188,068 |
| 2024-06-07 | 2024-06-05 | 0.630 | 227,747,190 | -150,000 | 10.54% | 143,480,730 |
| 2024-06-06 | 2024-06-04 | 0.610 | 227,897,190 | -56,000 | 10.54% | 139,017,286 |
| 2024-06-05 | 2024-06-03 | 0.630 | 227,953,190 | -241,542 | 10.55% | 143,610,510 |
| 2024-06-04 | 2024-05-31 | 0.620 | 228,194,732 | -231,500 | 10.56% | 141,480,734 |
| 2024-06-03 | 2024-05-30 | 0.640 | 228,426,232 | -121,001 | 10.57% | 146,192,788 |
| 2024-05-31 | 2024-05-29 | 0.630 | 228,547,233 | -36,000 | 10.57% | 143,984,757 |
| 2024-05-30 | 2024-05-28 | 0.650 | 228,583,233 | -57,500 | 10.58% | 148,579,101 |
| 2024-05-29 | 2024-05-27 | 0.640 | 228,640,733 | -150,422 | 10.58% | 146,330,069 |
| 2024-05-28 | 2024-05-24 | 0.630 | 228,791,155 | +3,320,550 | 10.59% | 144,138,428 |
| 2024-05-27 | 2024-05-23 | 0.680 | 225,470,605 | -145,500 | 10.43% | 153,320,011 |
| 2024-05-24 | 2024-05-22 | 0.730 | 225,616,105 | -181,000 | 10.44% | 164,699,757 |
| 2024-05-23 | 2024-05-21 | 0.750 | 225,797,105 | -446,000 | 10.45% | 169,347,829 |
| 2024-05-22 | 2024-05-20 | 0.810 | 226,243,105 | -226,605 | 10.47% | 183,256,915 |
| 2024-05-21 | 2024-05-17 | 0.790 | 226,469,710 | +2,221,597 | 10.48% | 178,911,071 |
| 2024-05-20 | 2024-05-16 | 0.630 | 224,248,113 | -982,675 | 10.38% | 141,276,311 |
| 2024-05-17 | 2024-05-14 | 0.640 | 225,230,788 | +1,996,377 | 10.42% | 144,147,704 |
| 2024-05-16 | 2024-05-13 | 0.600 | 223,234,411 | -202,500 | 10.33% | 133,940,647 |
| 2024-05-14 | 2024-05-10 | 0.590 | 223,436,911 | -265,500 | 10.34% | 131,827,777 |
| 2024-05-13 | 2024-05-09 | 0.590 | 223,702,411 | -81,100 | 10.35% | 131,984,422 |
| 2024-05-10 | 2024-05-08 | 0.580 | 223,783,511 | -211,500 | 10.35% | 129,794,436 |
| 2024-05-09 | 2024-05-07 | 0.590 | 223,995,011 | -90,000 | 10.36% | 132,157,056 |
| 2024-05-08 | 2024-05-06 | 0.640 | 224,085,011 | -342,500 | 10.37% | 143,414,407 |
| 2024-05-07 | 2024-05-03 | 0.620 | 224,427,511 | -211,657 | 10.38% | 139,145,057 |
| 2024-05-06 | 2024-05-02 | 0.610 | 224,639,168 | -160,501 | 10.39% | 137,029,892 |
| 2024-05-03 | 2024-04-30 | 0.530 | 224,799,669 | -560,000 | 10.40% | 119,143,825 |
| 2024-05-02 | 2024-04-29 | 0.560 | 225,359,669 | -1,141,811 | 10.43% | 126,201,415 |
| 2024-04-30 | 2024-04-26 | 0.560 | 226,501,480 | -130,100 | 10.48% | 126,840,829 |
| 2024-04-29 | 2024-04-25 | 0.560 | 226,631,580 | -1,406,000 | 10.49% | 126,913,685 |
| 2024-04-26 | 2024-04-24 | 0.475 | 228,037,580 | +27,500 | 10.55% | 108,317,850 |
| 2024-04-25 | 2024-04-23 | 0.435 | 228,010,080 | -215,350 | 10.55% | 99,184,385 |
| 2024-04-24 | 2024-04-22 | 0.425 | 228,225,430 | -175,950 | 10.56% | 96,995,808 |
| 2024-04-23 | 2024-04-19 | 0.415 | 228,401,380 | -38,000 | 10.57% | 94,786,573 |
| 2024-04-22 | 2024-04-18 | 0.440 | 228,439,380 | -87,500 | 10.57% | 100,513,327 |
| 2024-04-19 | 2024-04-17 | 0.445 | 228,526,880 | -1,893,000 | 10.57% | 101,694,462 |
| 2024-04-18 | 2024-04-16 | 0.450 | 230,419,880 | -500 | 10.66% | 103,688,946 |
| 2024-04-17 | 2024-04-15 | 0.445 | 230,420,380 | +6,500 | 10.66% | 102,537,069 |
| 2024-04-16 | 2024-04-12 | 0.460 | 230,413,880 | -39,000 | 10.66% | 105,990,385 |
| 2024-04-15 | 2024-04-11 | 0.480 | 230,452,880 | +47,500 | 10.66% | 110,617,382 |
| 2024-04-12 | 2024-04-10 | 0.495 | 230,405,380 | +21,000 | 10.66% | 114,050,663 |
| 2024-04-11 | 2024-04-09 | 0.495 | 230,384,380 | -901,750 | 10.66% | 114,040,268 |
| 2024-04-10 | 2024-04-08 | 0.480 | 231,286,130 | +9,000 | 10.70% | 111,017,342 |
| 2024-04-09 | 2024-04-05 | 0.480 | 231,277,130 | -1,682,100 | 10.70% | 111,013,022 |
| 2024-04-08 | 2024-04-03 | 0.495 | 232,959,230 | -1,500,685 | 10.78% | 115,314,819 |
| 2024-04-05 | 2024-04-02 | 0.520 | 234,459,915 | +63,000 | 10.85% | 121,919,156 |
| 2024-04-03 | 2024-03-28 | 0.540 | 234,396,915 | -210,500 | 10.84% | 126,574,334 |
| 2024-04-02 | 2024-03-27 | 0.510 | 234,607,415 | -379,500 | 10.85% | 119,649,782 |
| 2024-03-28 | 2024-03-26 | 0.530 | 234,986,915 | +866,853 | 10.87% | 124,543,065 |
| 2024-03-27 | 2024-03-25 | 0.530 | 234,120,062 | -1,811,900 | 10.83% | 124,083,633 |
| 2024-03-26 | 2024-03-22 | 0.580 | 235,931,962 | -1,323,250 | 10.92% | 136,840,538 |
| 2024-03-25 | 2024-03-21 | 0.630 | 237,255,212 | +396,145 | 10.98% | 149,470,784 |
| 2024-03-22 | 2024-03-20 | 0.570 | 236,859,067 | -643,998 | 10.96% | 135,009,668 |
| 2024-03-21 | 2024-03-19 | 0.510 | 237,503,065 | +35,000 | 10.99% | 121,126,563 |
| 2024-03-20 | 2024-03-18 | 0.540 | 237,468,065 | +10,000 | 10.99% | 128,232,755 |
| 2024-03-19 | 2024-03-15 | 0.510 | 237,458,065 | +8,872,812 | 10.99% | 121,103,613 |
| 2024-03-18 | 2024-03-14 | 0.540 | 228,585,253 | +120,500 | 10.58% | 123,436,037 |
| 2024-03-15 | 2024-03-13 | 0.540 | 228,464,753 | -1,410,800 | 10.57% | 123,370,967 |
| 2024-03-14 | 2024-03-12 | 0.540 | 229,875,553 | +2,614,232 | 10.64% | 124,132,799 |
| 2024-03-13 | 2024-03-11 | 0.520 | 227,261,321 | +1,500 | 10.51% | 118,175,887 |
| 2024-03-12 | 2024-03-08 | 0.510 | 227,259,821 | -1,041,595 | 10.51% | 115,902,509 |
| 2024-03-11 | 2024-03-07 | 0.495 | 228,301,416 | -513,700 | 10.56% | 113,009,201 |
| 2024-03-08 | 2024-03-06 | 0.530 | 228,815,116 | -390,500 | 10.59% | 121,272,011 |
| 2024-03-07 | 2024-03-05 | 0.520 | 229,205,616 | -34,340 | 10.60% | 119,186,920 |
| 2024-03-06 | 2024-03-04 | 0.550 | 229,239,956 | -1,479,700 | 10.61% | 126,081,976 |
| 2024-03-05 | 2024-03-01 | 0.580 | 230,719,656 | +161,500 | 10.67% | 133,817,400 |
| 2024-03-04 | 2024-02-29 | 0.590 | 230,558,156 | +6,961,770 | 10.67% | 136,029,312 |
| 2024-03-01 | 2024-02-28 | 0.560 | 223,596,386 | -4,000 | 10.35% | 125,213,976 |
| 2024-02-29 | 2024-02-27 | 0.590 | 223,600,386 | +4,000 | 10.35% | 131,924,228 |
| 2024-02-28 | 2024-02-26 | 0.590 | 223,596,386 | +71,621 | 10.35% | 131,921,868 |
| 2024-02-27 | 2024-02-23 | 0.580 | 223,524,765 | +3,143,509 | 10.34% | 129,644,364 |
| 2024-02-26 | 2024-02-22 | 0.580 | 220,381,256 | +116,500 | 10.20% | 127,821,128 |
| 2024-02-23 | 2024-02-21 | 0.590 | 220,264,756 | +1,288,677 | 10.19% | 129,956,206 |
| 2024-02-22 | 2024-02-20 | 0.600 | 218,976,079 | +2,110,523 | 10.13% | 131,385,647 |
| 2024-02-21 | 2024-02-19 | 0.600 | 216,865,556 | +2,250,000 | 10.03% | 130,119,334 |
| 2024-02-20 | 2024-02-16 | 0.630 | 214,615,556 | -59,500 | 9.93% | 135,207,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 214,675,056 | -24,502 | 9.93% | 126,658,283 |
| 2024-02-16 | 2024-02-14 | 0.610 | 214,699,558 | -256,000 | 9.93% | 130,966,730 |
| 2024-02-15 | 2024-02-09 | 0.620 | 214,955,558 | -1,182,502 | 9.95% | 133,272,446 |
| 2024-02-14 | 2024-02-07 | 0.650 | 216,138,060 | +191,500 | 10.00% | 140,489,739 |
| 2024-02-08 | 2024-02-06 | 0.660 | 215,946,560 | +2,004,875 | 9.99% | 142,524,730 |
| 2024-02-07 | 2024-02-05 | 0.590 | 213,941,685 | -79,500 | 9.90% | 126,225,594 |
| 2024-02-05 | 2024-02-01 | 0.650 | 214,021,185 | +48,500 | 9.90% | 139,113,770 |
| 2024-02-02 | 2024-01-31 | 0.640 | 213,972,685 | +426,500 | 9.90% | 136,942,518 |
| 2024-02-01 | 2024-01-30 | 0.610 | 213,546,185 | -86,000 | 9.88% | 130,263,173 |
| 2024-01-31 | 2024-01-29 | 0.670 | 213,632,185 | +29,000 | 9.88% | 143,133,564 |
| 2024-01-30 | 2024-01-26 | 0.700 | 213,603,185 | +431,500 | 9.88% | 149,522,230 |
| 2024-01-29 | 2024-01-25 | 0.750 | 213,171,685 | -201,500 | 9.86% | 159,878,764 |
| 2024-01-26 | 2024-01-24 | 0.720 | 213,373,185 | +70,500 | 9.87% | 153,628,693 |
| 2024-01-25 | 2024-01-23 | 0.690 | 213,302,685 | +46,000 | 9.87% | 147,178,853 |
| 2024-01-24 | 2024-01-22 | 0.690 | 213,256,685 | +60,000 | 9.87% | 147,147,113 |
| 2024-01-23 | 2024-01-19 | 0.710 | 213,196,685 | -106,500 | 9.86% | 151,369,646 |
| 2024-01-22 | 2024-01-18 | 0.770 | 213,303,185 | +44,500 | 9.87% | 164,243,452 |
| 2024-01-19 | 2024-01-17 | 0.770 | 213,258,685 | -453,500 | 9.87% | 164,209,187 |
| 2024-01-18 | 2024-01-16 | 0.880 | 213,712,185 | -473,500 | 9.89% | 188,066,723 |
| 2024-01-17 | 2024-01-15 | 0.890 | 214,185,685 | +3,816,012 | 9.91% | 190,625,260 |
| 2024-01-16 | 2024-01-12 | 0.920 | 210,369,673 | +3,350,595 | 9.73% | 193,540,099 |
| 2024-01-15 | 2024-01-11 | 0.930 | 207,019,078 | +12,500 | 9.58% | 192,527,743 |
| 2024-01-12 | 2024-01-10 | 0.920 | 207,006,578 | +9,000 | 9.58% | 190,446,052 |
| 2024-01-11 | 2024-01-09 | 0.920 | 206,997,578 | -254,492 | 9.58% | 190,437,772 |
| 2024-01-10 | 2024-01-08 | 0.880 | 207,252,070 | -743,000 | 9.59% | 182,381,822 |
| 2024-01-09 | 2024-01-05 | 0.940 | 207,995,070 | +1,586,360 | 9.62% | 195,515,366 |
| 2024-01-08 | 2024-01-04 | 1.000 | 206,408,710 | +2,000 | 9.55% | 206,408,710 |
| 2024-01-04 | 2024-01-02 | 1.010 | 206,406,710 | -973,000 | 9.55% | 208,470,777 |
| 2024-01-03 | 2023-12-29 | 1.050 | 207,379,710 | +500 | 9.59% | 217,748,696 |
| 2024-01-02 | 2023-12-28 | 1.060 | 207,379,210 | +31,204,480 | 9.59% | 219,821,963 |
| 2023-12-29 | 2023-12-27 | 0.980 | 176,174,730 | +4,629,291 | 8.15% | 172,651,235 |
| 2023-12-28 | 2023-12-22 | 0.960 | 171,545,439 | -467,000 | 7.94% | 164,683,621 |
| 2023-12-27 | 2023-12-21 | 0.960 | 172,012,439 | -62,000 | 7.96% | 165,131,941 |
| 2023-12-22 | 2023-12-20 | 0.970 | 172,074,439 | -32,500 | 7.96% | 166,912,206 |
| 2023-12-21 | 2023-12-19 | 0.970 | 172,106,939 | -3,272,965 | 7.96% | 166,943,731 |
| 2023-12-20 | 2023-12-18 | 0.990 | 175,379,904 | -111,000 | 8.11% | 173,626,105 |
| 2023-12-19 | 2023-12-15 | 0.990 | 175,490,904 | +99,500 | 8.12% | 173,735,995 |
| 2023-12-18 | 2023-12-14 | 0.960 | 175,391,404 | +1,319,076 | 8.11% | 168,375,748 |
| 2023-12-15 | 2023-12-13 | 0.940 | 174,072,328 | -2,500 | 8.05% | 163,627,988 |
| 2023-12-14 | 2023-12-12 | 0.950 | 174,074,828 | -255,000 | 8.05% | 165,371,087 |
| 2023-12-13 | 2023-12-11 | 0.970 | 174,329,828 | +348,000 | 8.07% | 169,099,933 |
| 2023-12-12 | 2023-12-08 | 0.980 | 173,981,828 | -55,000 | 8.05% | 170,502,191 |
| 2023-12-11 | 2023-12-07 | 1.070 | 174,036,828 | -48,000 | 8.05% | 186,219,406 |
| 2023-12-08 | 2023-12-06 | 1.140 | 174,084,828 | -3,500 | 8.05% | 198,456,704 |
| 2023-12-07 | 2023-12-05 | 1.120 | 174,088,328 | +312,441 | 8.05% | 194,978,927 |
| 2023-12-06 | 2023-12-04 | 1.090 | 173,775,887 | -1,342,200 | 8.04% | 189,415,717 |
| 2023-12-05 | 2023-12-01 | 1.140 | 175,118,087 | -73,500 | 8.10% | 199,634,619 |
| 2023-12-04 | 2023-11-30 | 1.140 | 175,191,587 | -45,635 | 8.11% | 199,718,409 |
| 2023-12-01 | 2023-11-29 | 1.210 | 175,237,222 | +45,000 | 8.11% | 212,037,039 |
| 2023-11-30 | 2023-11-28 | 1.220 | 175,192,222 | +31,000 | 8.11% | 213,734,511 |
| 2023-11-29 | 2023-11-27 | 1.170 | 175,161,222 | -664,600 | 8.10% | 204,938,630 |
| 2023-11-28 | 2023-11-24 | 1.190 | 175,825,822 | -1,000 | 8.13% | 209,232,728 |
| 2023-11-27 | 2023-11-23 | 1.190 | 175,826,822 | -500 | 8.13% | 209,233,918 |
| 2023-11-24 | 2023-11-22 | 1.180 | 175,827,322 | +69,500 | 8.14% | 207,476,240 |
| 2023-11-23 | 2023-11-21 | 1.230 | 175,757,822 | +2,907,971 | 8.13% | 216,182,121 |
| 2023-11-22 | 2023-11-20 | 1.200 | 172,849,851 | +47,000 | 8.00% | 207,419,821 |
| 2023-11-20 | 2023-11-16 | 1.230 | 172,802,851 | +620 | 8.00% | 212,547,507 |
| 2023-11-15 | 2023-11-13 | 1.220 | 172,802,231 | +110,000 | 8.97% | 210,818,722 |
| 2023-11-14 | 2023-11-10 | 1.190 | 172,692,231 | -63,500 | 8.96% | 205,503,755 |
| 2023-11-13 | 2023-11-09 | 1.230 | 172,755,731 | -719,000 | 8.97% | 212,489,549 |
| 2023-11-10 | 2023-11-08 | 1.310 | 173,474,731 | +963,028 | 8.99% | 227,251,898 |
| 2023-11-09 | 2023-11-07 | 1.290 | 172,511,703 | -71,500 | 8.94% | 222,540,097 |
| 2023-11-08 | 2023-11-06 | 1.300 | 172,583,203 | +5,000 | 8.95% | 224,358,164 |
| 2023-11-06 | 2023-11-02 | 1.260 | 172,578,203 | -121,500 | 8.95% | 217,448,536 |
| 2023-11-03 | 2023-11-01 | 1.290 | 172,699,703 | -98,000 | 8.95% | 222,782,617 |
| 2023-11-02 | 2023-10-31 | 1.280 | 172,797,703 | -286,570 | 8.96% | 221,181,060 |
| 2023-11-01 | 2023-10-30 | 1.310 | 173,084,273 | +1,000 | 8.97% | 226,740,398 |
| 2023-10-31 | 2023-10-27 | 1.300 | 173,083,273 | +1,330,070 | 8.97% | 225,008,255 |
| 2023-10-30 | 2023-10-26 | 1.220 | 171,753,203 | +165,500 | 8.90% | 209,538,908 |
| 2023-10-27 | 2023-10-25 | 1.250 | 171,587,703 | -167,400 | 8.89% | 214,484,629 |
| 2023-10-26 | 2023-10-24 | 1.270 | 171,755,103 | +43,000 | 8.90% | 218,128,981 |
| 2023-10-25 | 2023-10-20 | 1.300 | 171,712,103 | -251,750 | 8.90% | 223,225,734 |
| 2023-10-20 | 2023-10-18 | 1.350 | 171,963,853 | +900,000 | 8.91% | 232,151,202 |
| 2023-10-19 | 2023-10-17 | 1.370 | 171,063,853 | +108,000 | 8.86% | 234,357,479 |
| 2023-10-18 | 2023-10-16 | 1.380 | 170,955,853 | +42,500 | 8.85% | 235,919,077 |
| 2023-10-17 | 2023-10-13 | 1.380 | 170,913,353 | +975,916 | 8.85% | 235,860,427 |
| 2023-10-16 | 2023-10-12 | 1.410 | 169,937,437 | -57,000 | 8.80% | 239,611,786 |
| 2023-10-13 | 2023-10-11 | 1.380 | 169,994,437 | -113,500 | 8.80% | 234,592,323 |
| 2023-10-12 | 2023-10-10 | 1.370 | 170,107,937 | +34,000 | 8.81% | 233,047,874 |
| 2023-10-11 | 2023-10-09 | 1.350 | 170,073,937 | +53,000 | 8.79% | 229,599,815 |
| 2023-10-10 | 2023-10-06 | 1.330 | 170,020,937 | +85,500 | 8.79% | 226,127,846 |
| 2023-10-09 | 2023-10-05 | 1.300 | 169,935,437 | -138,000 | 8.78% | 220,916,068 |
| 2023-10-06 | 2023-10-04 | 1.260 | 170,073,437 | -908,000 | 8.79% | 214,292,531 |
| 2023-10-05 | 2023-10-03 | 1.260 | 170,981,437 | -1,239,500 | 8.84% | 215,436,611 |
| 2023-10-04 | 2023-09-29 | 1.260 | 172,220,937 | +38,502 | 8.90% | 216,998,381 |
| 2023-10-03 | 2023-09-28 | 1.260 | 172,182,435 | -562,000 | 8.90% | 216,949,868 |
| 2023-09-29 | 2023-09-27 | 1.300 | 172,744,435 | +1,034,131 | 8.93% | 224,567,766 |
| 2023-09-28 | 2023-09-26 | 1.260 | 171,710,304 | +93,000 | 8.87% | 216,354,983 |
| 2023-09-27 | 2023-09-25 | 1.260 | 171,617,304 | +247,500 | 8.87% | 216,237,803 |
| 2023-09-26 | 2023-09-22 | 1.280 | 171,369,804 | -1,900,000 | 8.86% | 219,353,349 |
| 2023-09-25 | 2023-09-21 | 1.210 | 173,269,804 | -295,400 | 8.95% | 209,656,463 |
| 2023-09-22 | 2023-09-20 | 1.230 | 173,565,204 | +500 | 8.97% | 213,485,201 |
| 2023-09-21 | 2023-09-19 | 1.260 | 173,564,704 | -287,000 | 8.97% | 218,691,527 |
| 2023-09-20 | 2023-09-18 | 1.260 | 173,851,704 | +5,000 | 8.98% | 219,053,147 |
| 2023-09-19 | 2023-09-15 | 1.200 | 173,846,704 | -74,502 | 8.98% | 208,616,045 |
| 2023-09-18 | 2023-09-14 | 1.290 | 173,921,206 | +77,000 | 8.99% | 224,358,356 |
| 2023-09-15 | 2023-09-13 | 1.290 | 173,844,206 | -172,000 | 8.98% | 224,259,026 |
| 2023-09-14 | 2023-09-12 | 1.330 | 174,016,206 | -200,200 | 8.99% | 231,441,554 |
| 2023-09-13 | 2023-09-11 | 1.290 | 174,216,406 | +1,705,901 | 9.00% | 224,739,164 |
| 2023-09-12 | 2023-09-07 | 1.350 | 172,510,505 | +1,083,683 | 8.92% | 232,889,182 |
| 2023-09-11 | 2023-09-06 | 1.380 | 171,426,822 | +1,967,448 | 8.86% | 236,569,014 |
| 2023-09-07 | 2023-09-05 | 1.360 | 169,459,374 | +1,510,697 | 8.76% | 230,464,749 |
| 2023-09-06 | 2023-09-04 | 1.430 | 167,948,677 | +1,408,780 | 8.68% | 240,166,608 |
| 2023-09-05 | 2023-08-31 | 1.460 | 166,539,897 | +2,019,794 | 8.61% | 243,148,250 |
| 2023-09-04 | 2023-08-30 | 1.550 | 164,520,103 | -1,311,491 | 8.50% | 255,006,160 |
| 2023-08-31 | 2023-08-29 | 1.560 | 165,831,594 | -5,832,013 | 8.57% | 258,697,287 |
| 2023-08-30 | 2023-08-28 | 1.500 | 171,663,607 | -1,859,806 | 8.87% | 257,495,410 |
| 2023-08-29 | 2023-08-25 | 1.530 | 173,523,413 | +1,078,717 | 8.97% | 265,490,822 |
| 2023-08-28 | 2023-08-24 | 1.520 | 172,444,696 | -509,135 | 8.91% | 262,115,938 |
| 2023-08-25 | 2023-08-23 | 1.520 | 172,953,831 | +338,232 | 8.94% | 262,889,823 |
| 2023-08-24 | 2023-08-22 | 1.530 | 172,615,599 | +222,581 | 8.92% | 264,101,866 |
| 2023-08-23 | 2023-08-21 | 1.540 | 172,393,018 | +945,482 | 8.91% | 265,485,248 |
| 2023-08-22 | 2023-08-18 | 1.510 | 171,447,536 | -2,278,191 | 8.86% | 258,885,779 |
| 2023-08-21 | 2023-08-17 | 1.590 | 173,725,727 | -541,134 | 8.98% | 276,223,906 |
| 2023-08-18 | 2023-08-16 | 1.600 | 174,266,861 | -1,964,023 | 9.01% | 278,826,978 |
| 2023-08-17 | 2023-08-15 | 1.590 | 176,230,884 | +2,354,650 | 9.11% | 280,207,106 |
| 2023-08-16 | 2023-08-14 | 1.580 | 173,876,234 | -2,220,727 | 8.99% | 274,724,450 |
| 2023-08-15 | 2023-08-11 | 1.590 | 176,096,961 | +27,500 | 9.10% | 279,994,168 |
| 2023-08-14 | 2023-08-10 | 1.630 | 176,069,461 | -928,962 | 9.10% | 286,993,221 |
| 2023-08-11 | 2023-08-09 | 1.610 | 176,998,423 | -389,925 | 9.15% | 284,967,461 |
| 2023-08-10 | 2023-08-08 | 1.610 | 177,388,348 | -2,472,393 | 9.17% | 285,595,240 |
| 2023-08-09 | 2023-08-07 | 1.630 | 179,860,741 | -17,300 | 9.29% | 293,173,008 |
| 2023-08-08 | 2023-08-04 | 1.680 | 179,878,041 | -2,112,000 | 9.30% | 302,195,109 |
| 2023-08-07 | 2023-08-03 | 1.680 | 181,990,041 | -1,583,533 | 9.40% | 305,743,269 |
| 2023-08-04 | 2023-08-02 | 1.660 | 183,573,574 | +15,500 | 9.49% | 304,732,133 |
| 2023-08-03 | 2023-08-01 | 1.740 | 183,558,074 | +2,583,167 | 9.49% | 319,391,049 |
| 2023-08-02 | 2023-07-31 | 1.720 | 180,974,907 | +2,252,500 | 9.35% | 311,276,840 |
| 2023-08-01 | 2023-07-28 | 1.760 | 178,722,407 | +2,561,499 | 9.24% | 314,551,436 |
| 2023-07-31 | 2023-07-27 | 1.770 | 176,160,908 | +2,586,394 | 9.10% | 311,804,807 |
| 2023-07-28 | 2023-07-26 | 1.730 | 173,574,514 | +2,256,332 | 8.97% | 300,283,909 |
| 2023-07-27 | 2023-07-25 | 1.600 | 171,318,182 | -1,161,408 | 8.85% | 274,109,091 |
| 2023-07-26 | 2023-07-24 | 1.560 | 172,479,590 | +646,036 | 8.91% | 269,068,160 |
| 2023-07-25 | 2023-07-21 | 1.580 | 171,833,554 | -175,216 | 8.88% | 271,497,015 |
| 2023-07-24 | 2023-07-20 | 1.570 | 172,008,770 | -347,155 | 8.89% | 270,053,769 |
| 2023-07-21 | 2023-07-19 | 1.550 | 172,355,925 | +390,100 | 8.91% | 267,151,684 |
| 2023-07-20 | 2023-07-18 | 1.590 | 171,965,825 | +553,495 | 8.89% | 273,425,662 |
| 2023-07-19 | 2023-07-14 | 1.570 | 171,412,330 | -614,000 | 8.86% | 269,117,358 |
| 2023-07-18 | 2023-07-13 | 1.560 | 172,026,330 | +663,311 | 8.89% | 268,361,075 |
| 2023-07-14 | 2023-07-12 | 1.510 | 171,363,019 | +1,773,086 | 8.86% | 258,758,159 |
| 2023-07-13 | 2023-07-11 | 1.510 | 169,589,933 | -292,000 | 8.76% | 256,080,799 |
| 2023-07-12 | 2023-07-10 | 1.510 | 169,881,933 | -766,000 | 8.78% | 256,521,719 |
| 2023-07-11 | 2023-07-07 | 1.500 | 170,647,933 | +572,850 | 8.82% | 255,971,900 |
| 2023-07-10 | 2023-07-06 | 1.520 | 170,075,083 | -648,835 | 8.79% | 258,514,126 |
| 2023-07-07 | 2023-07-05 | 1.550 | 170,723,918 | +500 | 8.82% | 264,622,073 |
| 2023-07-06 | 2023-07-04 | 1.570 | 170,723,418 | +957,335 | 8.82% | 268,035,766 |
| 2023-07-05 | 2023-07-03 | 1.520 | 169,766,083 | -28,258 | 8.77% | 258,044,446 |
| 2023-07-04 | 2023-06-30 | 1.500 | 169,794,341 | -84,500 | 8.77% | 254,691,512 |
| 2023-07-03 | 2023-06-29 | 1.490 | 169,878,841 | +378,000 | 8.78% | 253,119,473 |
| 2023-06-30 | 2023-06-28 | 1.510 | 169,500,841 | +935,950 | 8.76% | 255,946,270 |
| 2023-06-29 | 2023-06-27 | 1.540 | 168,564,891 | -6,332,293 | 8.71% | 259,589,932 |
| 2023-06-28 | 2023-06-26 | 1.530 | 174,897,184 | +6,650,753 | 9.04% | 267,592,692 |
| 2023-06-27 | 2023-06-23 | 1.460 | 168,246,431 | -1,588,400 | 8.69% | 245,639,789 |
| 2023-06-26 | 2023-06-21 | 1.570 | 169,834,831 | -1,218,300 | 8.78% | 266,640,685 |
| 2023-06-23 | 2023-06-20 | 1.670 | 171,053,131 | -1,777,000 | 8.84% | 285,658,729 |
| 2023-06-21 | 2023-06-19 | 1.770 | 172,830,131 | -769,924 | 8.93% | 305,909,332 |
| 2023-06-20 | 2023-06-16 | 1.830 | 173,600,055 | +4,226,634 | 8.97% | 317,688,101 |
| 2023-06-19 | 2023-06-15 | 1.740 | 169,373,421 | +3,676,596 | 8.75% | 294,709,753 |
| 2023-06-16 | 2023-06-14 | 1.600 | 165,696,825 | +465,195 | 8.56% | 265,114,920 |
| 2023-06-15 | 2023-06-13 | 1.630 | 165,231,630 | +1,058,905 | 8.54% | 269,327,557 |
| 2023-06-14 | 2023-06-12 | 1.650 | 164,172,725 | -9,943,630 | 8.48% | 270,884,996 |
| 2023-06-13 | 2023-06-09 | 1.900 | 174,116,355 | +1,540,688 | 9.00% | 330,821,074 |
| 2023-06-12 | 2023-06-08 | 1.730 | 172,575,667 | +2,358,816 | 8.92% | 298,555,904 |
| 2023-06-09 | 2023-06-07 | 1.760 | 170,216,851 | +2,320,287 | 8.80% | 299,581,658 |
| 2023-06-08 | 2023-06-06 | 1.690 | 167,896,564 | +2,654,192 | 8.68% | 283,745,193 |
| 2023-06-07 | 2023-06-05 | 1.690 | 165,242,372 | -659,167 | 8.54% | 279,259,609 |
| 2023-06-06 | 2023-06-02 | 1.580 | 165,901,539 | +2,547,130 | 8.57% | 262,124,432 |
| 2023-06-05 | 2023-06-01 | 1.500 | 163,354,409 | -213,500 | 8.44% | 245,031,614 |
| 2023-06-02 | 2023-05-31 | 1.530 | 163,567,909 | -2,797,853 | 8.45% | 250,258,901 |
| 2023-06-01 | 2023-05-30 | 1.490 | 166,365,762 | +1,288,274 | 8.60% | 247,884,985 |
| 2023-05-31 | 2023-05-29 | 1.440 | 165,077,488 | -3,573,500 | 8.53% | 237,711,583 |
| 2023-05-30 | 2023-05-25 | 1.380 | 168,650,988 | -1,968,573 | 8.72% | 232,738,363 |
| 2023-05-29 | 2023-05-24 | 1.350 | 170,619,561 | +911,236 | 8.82% | 230,336,407 |
| 2023-05-25 | 2023-05-23 | 1.360 | 169,708,325 | -2,372,500 | 8.77% | 230,803,322 |
| 2023-05-24 | 2023-05-22 | 1.350 | 172,080,825 | -4,377,395 | 8.89% | 232,309,114 |
| 2023-05-23 | 2023-05-19 | 1.370 | 176,458,220 | +1,061,150 | 9.12% | 241,747,761 |
| 2023-05-22 | 2023-05-18 | 1.390 | 175,397,070 | -93,012 | 9.06% | 243,801,927 |
| 2023-05-19 | 2023-05-17 | 1.410 | 175,490,082 | -1,014,236 | 9.07% | 247,441,016 |
| 2023-05-18 | 2023-05-16 | 1.460 | 176,504,318 | +2,452,000 | 9.12% | 257,696,304 |
| 2023-05-17 | 2023-05-15 | 1.430 | 174,052,318 | +1,704,499 | 8.99% | 248,894,815 |
| 2023-05-16 | 2023-05-12 | 1.450 | 172,347,819 | +2,052,736 | 8.91% | 249,904,338 |
| 2023-05-15 | 2023-05-11 | 1.460 | 170,295,083 | +1,097,692 | 8.80% | 248,630,821 |
| 2023-05-12 | 2023-05-10 | 1.440 | 169,197,391 | +4,016,726 | 8.74% | 243,644,243 |
| 2023-05-11 | 2023-05-09 | 1.430 | 165,180,665 | -1,997,255 | 8.54% | 236,208,351 |
| 2023-05-10 | 2023-05-08 | 1.580 | 167,177,920 | -361,427 | 8.64% | 264,141,114 |
| 2023-05-09 | 2023-05-05 | 1.550 | 167,539,347 | +1,384,927 | 8.66% | 259,685,988 |
| 2023-05-08 | 2023-05-04 | 1.560 | 166,154,420 | -772,000 | 8.59% | 259,200,895 |
| 2023-05-05 | 2023-05-03 | 1.430 | 166,926,420 | -1,936,163 | 8.63% | 238,704,781 |
| 2023-05-04 | 2023-05-02 | 1.430 | 168,862,583 | +741,116 | 8.73% | 241,473,494 |
| 2023-05-03 | 2023-04-28 | 1.610 | 168,121,467 | +450,000 | 8.69% | 270,675,562 |
| 2023-05-02 | 2023-04-27 | 1.560 | 167,671,467 | -226,500 | 8.67% | 261,567,489 |
| 2023-04-28 | 2023-04-26 | 1.550 | 167,897,967 | -981,505 | 8.68% | 260,241,849 |
| 2023-04-27 | 2023-04-25 | 1.540 | 168,879,472 | -25,251,095 | 8.73% | 260,074,387 |
| 2023-04-25 | 2023-04-21 | 1.580 | 194,130,567 | -51,500 | 10.03% | 306,726,296 |
| 2023-04-24 | 2023-04-20 | 1.610 | 194,182,067 | +377,000 | 10.04% | 312,633,128 |
| 2023-04-21 | 2023-04-19 | 1.640 | 193,805,067 | +750,500 | 10.02% | 317,840,310 |
| 2023-04-20 | 2023-04-18 | 1.660 | 193,054,567 | +1,203,500 | 9.98% | 320,470,581 |
| 2023-04-19 | 2023-04-17 | 1.630 | 191,851,067 | -554,134 | 9.91% | 312,717,239 |
| 2023-04-18 | 2023-04-14 | 1.590 | 192,405,201 | +451,500 | 9.94% | 305,924,270 |
| 2023-04-17 | 2023-04-13 | 1.670 | 191,953,701 | -205,620 | 9.92% | 320,562,681 |
| 2023-04-14 | 2023-04-12 | 1.650 | 192,159,321 | +1,391,500 | 9.93% | 317,062,880 |
| 2023-04-13 | 2023-04-11 | 1.600 | 190,767,821 | +10,538,034 | 9.86% | 305,228,514 |
| 2023-04-12 | 2023-04-06 | 1.440 | 180,229,787 | +871,000 | 9.31% | 259,530,893 |
| 2023-04-11 | 2023-04-04 | 1.380 | 179,358,787 | -654,400 | 9.27% | 247,515,126 |
| 2023-04-06 | 2023-04-03 | 1.450 | 180,013,187 | +219,500 | 9.30% | 261,019,121 |
| 2023-04-04 | 2023-03-31 | 1.490 | 179,793,687 | -34,500 | 9.29% | 267,892,594 |
| 2023-04-03 | 2023-03-30 | 1.500 | 179,828,187 | -261,500 | 9.29% | 269,742,280 |
| 2023-03-31 | 2023-03-29 | 1.490 | 180,089,687 | -788,100 | 9.31% | 268,333,634 |
| 2023-03-30 | 2023-03-28 | 1.550 | 180,877,787 | -1,378,103 | 9.35% | 280,360,570 |
| 2023-03-29 | 2023-03-27 | 1.550 | 182,255,890 | +1,843,603 | 9.42% | 282,496,630 |
| 2023-03-28 | 2023-03-24 | 1.530 | 180,412,287 | -106,000 | 9.32% | 276,030,799 |
| 2023-03-27 | 2023-03-23 | 1.580 | 180,518,287 | +619,500 | 9.33% | 285,218,893 |
| 2023-03-24 | 2023-03-22 | 1.580 | 179,898,787 | +122,002 | 9.30% | 284,240,083 |
| 2023-03-23 | 2023-03-21 | 1.580 | 179,776,785 | -1,481,000 | 9.29% | 284,047,320 |
| 2023-03-22 | 2023-03-20 | 1.520 | 181,257,785 | -1,106,293 | 9.37% | 275,511,833 |
| 2023-03-21 | 2023-03-17 | 1.570 | 182,364,078 | +2,629,955 | 9.42% | 286,311,602 |
| 2023-03-20 | 2023-03-16 | 1.580 | 179,734,123 | +416,500 | 9.29% | 283,979,914 |
| 2023-03-17 | 2023-03-15 | 1.580 | 179,317,623 | +981,374 | 9.27% | 283,321,844 |
| 2023-03-16 | 2023-03-14 | 1.470 | 178,336,249 | -4,000 | 9.22% | 262,154,286 |
| 2023-03-15 | 2023-03-13 | 1.530 | 178,340,249 | -1,083,102 | 9.22% | 272,860,581 |
| 2023-03-14 | 2023-03-10 | 1.560 | 179,423,351 | -545,535 | 9.27% | 279,900,428 |
| 2023-03-13 | 2023-03-09 | 1.650 | 179,968,886 | -733,802 | 9.30% | 296,948,662 |
| 2023-03-10 | 2023-03-08 | 1.610 | 180,702,688 | -1,271,592 | 9.34% | 290,931,328 |
| 2023-03-09 | 2023-03-07 | 1.680 | 181,974,280 | +351,500 | 9.40% | 305,716,790 |
| 2023-03-08 | 2023-03-06 | 1.680 | 181,622,780 | -682,300 | 9.39% | 305,126,270 |
| 2023-03-07 | 2023-03-03 | 1.710 | 182,305,080 | +500 | 9.42% | 311,741,687 |
| 2023-03-06 | 2023-03-02 | 1.660 | 182,304,580 | +1,797,840 | 9.42% | 302,625,603 |
| 2023-03-03 | 2023-03-01 | 1.660 | 180,506,740 | -1,307,057 | 9.33% | 299,641,188 |
| 2023-03-02 | 2023-02-28 | 1.580 | 181,813,797 | +3,075,899 | 9.40% | 287,265,799 |
| 2023-03-01 | 2023-02-27 | 1.600 | 178,737,898 | -36,500 | 9.24% | 285,980,637 |
| 2023-02-28 | 2023-02-24 | 1.620 | 178,774,398 | -214,000 | 9.24% | 289,614,525 |
| 2023-02-27 | 2023-02-23 | 1.660 | 178,988,398 | -33,000 | 9.25% | 297,120,741 |
| 2023-02-24 | 2023-02-22 | 1.680 | 179,021,398 | -51,000 | 9.25% | 300,755,949 |
| 2023-02-23 | 2023-02-21 | 1.700 | 179,072,398 | -61,500 | 9.25% | 304,423,077 |
| 2023-02-22 | 2023-02-20 | 1.730 | 179,133,898 | +626,000 | 9.26% | 309,901,644 |
| 2023-02-21 | 2023-02-17 | 1.680 | 178,507,898 | -31,000 | 9.23% | 299,893,269 |
| 2023-02-20 | 2023-02-16 | 1.680 | 178,538,898 | -6,500 | 9.23% | 299,945,349 |
| 2023-02-17 | 2023-02-15 | 1.680 | 178,545,398 | -947,500 | 9.23% | 299,956,269 |
| 2023-02-16 | 2023-02-14 | 1.710 | 179,492,898 | -2,056,364 | 9.28% | 306,932,856 |
| 2023-02-15 | 2023-02-13 | 1.780 | 181,549,262 | -535,060 | 9.38% | 323,157,686 |
| 2023-02-14 | 2023-02-10 | 1.780 | 182,084,322 | +23,055 | 9.41% | 324,110,093 |
| 2023-02-13 | 2023-02-09 | 1.880 | 182,061,267 | -673,680 | 9.41% | 342,275,182 |
| 2023-02-10 | 2023-02-08 | 1.800 | 182,734,947 | -468,200 | 9.44% | 328,922,905 |
| 2023-02-09 | 2023-02-07 | 1.820 | 183,203,147 | -1,101,000 | 9.47% | 333,429,728 |
| 2023-02-08 | 2023-02-06 | 1.790 | 184,304,147 | -4,433,493 | 9.52% | 329,904,423 |
| 2023-02-07 | 2023-02-03 | 2.000 | 188,737,640 | -1,400,600 | 9.75% | 377,475,280 |
| 2023-02-06 | 2023-02-02 | 2.050 | 190,138,240 | +3,818,793 | 9.83% | 389,783,392 |
| 2023-02-03 | 2023-02-01 | 1.970 | 186,319,447 | +2,388,208 | 9.63% | 367,049,311 |
| 2023-02-02 | 2023-01-31 | 1.860 | 183,931,239 | -1,769,512 | 9.51% | 342,112,105 |
| 2023-02-01 | 2023-01-30 | 1.940 | 185,700,751 | -2,373,363 | 9.60% | 360,259,457 |
| 2023-01-31 | 2023-01-27 | 1.940 | 188,074,114 | -853,292 | 9.72% | 364,863,781 |
| 2023-01-30 | 2023-01-26 | 1.900 | 188,927,406 | -1,442,900 | 9.76% | 358,962,071 |
| 2023-01-27 | 2023-01-20 | 1.870 | 190,370,306 | -2,077,200 | 9.84% | 355,992,472 |
| 2023-01-26 | 2023-01-19 | 1.870 | 192,447,506 | -1,612,498 | 9.95% | 359,876,836 |
| 2023-01-20 | 2023-01-18 | 1.970 | 194,060,004 | -5,522,638 | 10.03% | 382,298,208 |
| 2023-01-19 | 2023-01-17 | 2.020 | 199,582,642 | -2,485,704 | 10.31% | 403,156,937 |
| 2023-01-18 | 2023-01-16 | 2.150 | 202,068,346 | +1,456,821 | 10.44% | 434,446,944 |
| 2023-01-17 | 2023-01-13 | 1.870 | 200,611,525 | +4,922,975 | 10.37% | 375,143,552 |
| 2023-01-16 | 2023-01-12 | 1.790 | 195,688,550 | +1,056,846 | 10.11% | 350,282,504 |
| 2023-01-13 | 2023-01-11 | 1.790 | 194,631,704 | +1,964,286 | 10.06% | 348,390,750 |
| 2023-01-12 | 2023-01-10 | 1.830 | 192,667,418 | +1,461,500 | 9.96% | 352,581,375 |
| 2023-01-11 | 2023-01-09 | 1.840 | 191,205,918 | +1,969,200 | 9.88% | 351,818,889 |
| 2023-01-10 | 2023-01-06 | 1.870 | 189,236,718 | +91,900 | 9.78% | 353,872,663 |
| 2023-01-09 | 2023-01-05 | 1.850 | 189,144,818 | +2,366,164 | 9.77% | 349,917,913 |
| 2023-01-06 | 2023-01-04 | 1.860 | 186,778,654 | +1,983,403 | 9.65% | 347,408,296 |
| 2023-01-05 | 2023-01-03 | 1.780 | 184,795,251 | +737,656 | 9.55% | 328,935,547 |
| 2023-01-04 | 2022-12-30 | 1.750 | 184,057,595 | -82,500 | 9.51% | 322,100,791 |
| 2023-01-03 | 2022-12-29 | 1.670 | 184,140,095 | +2,498,280 | 9.52% | 307,513,959 |
| 2022-12-30 | 2022-12-28 | 1.630 | 181,641,815 | +609,267 | 9.39% | 296,076,158 |
| 2022-12-29 | 2022-12-23 | 1.630 | 181,032,548 | -109,000 | 9.36% | 295,083,053 |
| 2022-12-28 | 2022-12-22 | 1.590 | 181,141,548 | -480,500 | 9.36% | 288,015,061 |
| 2022-12-23 | 2022-12-21 | 1.570 | 181,622,048 | -1,459,700 | 9.39% | 285,146,615 |
| 2022-12-22 | 2022-12-20 | 1.540 | 183,081,748 | -512,700 | 9.46% | 281,945,892 |
| 2022-12-21 | 2022-12-19 | 1.610 | 183,594,448 | -978,200 | 9.49% | 295,587,061 |
| 2022-12-20 | 2022-12-16 | 1.750 | 184,572,648 | +831,500 | 9.54% | 323,002,134 |
| 2022-12-19 | 2022-12-15 | 1.740 | 183,741,148 | -1,789,500 | 9.50% | 319,709,598 |
| 2022-12-16 | 2022-12-14 | 1.850 | 185,530,648 | -113,500 | 9.59% | 343,231,699 |
| 2022-12-15 | 2022-12-13 | 1.870 | 185,644,148 | -1,170,165 | 9.59% | 347,154,557 |
| 2022-12-14 | 2022-12-12 | 1.890 | 186,814,313 | -937,300 | 9.65% | 353,079,052 |
| 2022-12-13 | 2022-12-09 | 1.880 | 187,751,613 | +2,273,370 | 9.70% | 352,973,032 |
| 2022-12-12 | 2022-12-08 | 1.910 | 185,478,243 | +130,100 | 9.59% | 354,263,444 |
| 2022-12-09 | 2022-12-07 | 1.800 | 185,348,143 | -824,200 | 9.58% | 333,626,657 |
| 2022-12-08 | 2022-12-06 | 1.880 | 186,172,343 | -2,429 | 9.62% | 350,004,005 |
| 2022-12-07 | 2022-12-05 | 1.940 | 186,174,772 | -984,200 | 9.62% | 361,179,058 |
| 2022-12-06 | 2022-12-02 | 1.760 | 187,158,972 | -2,550,195 | 9.67% | 329,399,791 |
| 2022-12-05 | 2022-12-01 | 1.650 | 189,709,167 | +5,362,739 | 9.80% | 313,020,126 |
| 2022-12-02 | 2022-11-30 | 1.670 | 184,346,428 | +531,652 | 9.53% | 307,858,535 |
| 2022-12-01 | 2022-11-29 | 1.640 | 183,814,776 | -12,652,511 | 9.50% | 301,456,233 |
| 2022-11-30 | 2022-11-28 | 1.570 | 196,467,287 | +14,537,136 | 10.15% | 308,453,641 |
| 2022-11-29 | 2022-11-25 | 1.550 | 181,930,151 | -602,000 | 9.40% | 281,991,734 |
| 2022-11-28 | 2022-11-24 | 1.580 | 182,532,151 | -232,800 | 9.43% | 288,400,799 |
| 2022-11-25 | 2022-11-23 | 1.560 | 182,764,951 | -1,299,500 | 9.45% | 285,113,324 |
| 2022-11-24 | 2022-11-22 | 1.570 | 184,064,451 | -979,869 | 9.51% | 288,981,188 |
| 2022-11-23 | 2022-11-21 | 1.640 | 185,044,320 | -2,922,800 | 9.56% | 303,472,685 |
| 2022-11-22 | 2022-11-18 | 1.670 | 187,967,120 | -2,999,262 | 9.71% | 313,905,090 |
| 2022-11-21 | 2022-11-17 | 1.710 | 190,966,382 | -1,249,300 | 9.87% | 326,552,513 |
| 2022-11-18 | 2022-11-16 | 1.740 | 192,215,682 | +379,885 | 9.93% | 334,455,287 |
| 2022-11-17 | 2022-11-15 | 1.800 | 191,835,797 | -1,139,700 | 9.91% | 345,304,435 |
| 2022-11-16 | 2022-11-14 | 1.760 | 192,975,497 | +7,421,939 | 9.97% | 339,636,875 |
| 2022-11-15 | 2022-11-11 | 1.470 | 185,553,558 | +850,500 | 9.59% | 272,763,730 |
| 2022-11-14 | 2022-11-10 | 1.450 | 184,703,058 | -600,277 | 9.55% | 267,819,434 |
| 2022-11-11 | 2022-11-09 | 1.550 | 185,303,335 | -1,263,058 | 9.58% | 287,220,169 |
| 2022-11-10 | 2022-11-08 | 1.570 | 186,566,393 | +365,608 | 9.64% | 292,909,237 |
| 2022-11-09 | 2022-11-07 | 1.580 | 186,200,785 | +1,764,000 | 9.62% | 294,197,240 |
| 2022-11-08 | 2022-11-04 | 1.440 | 184,436,785 | +2,747,753 | 9.53% | 265,588,970 |
| 2022-11-07 | 2022-11-03 | 1.380 | 181,689,032 | +962,693 | 9.39% | 250,730,864 |
| 2022-11-04 | 2022-11-02 | 1.370 | 180,726,339 | +1,861,948 | 9.34% | 247,595,084 |
| 2022-11-03 | 2022-11-01 | 1.260 | 178,864,391 | +131,800 | 9.24% | 225,369,133 |
| 2022-11-02 | 2022-10-31 | 1.190 | 178,732,591 | -1,253,106 | 9.24% | 212,691,783 |
| 2022-11-01 | 2022-10-28 | 1.220 | 179,985,697 | -2,931,617 | 9.30% | 219,582,550 |
| 2022-10-31 | 2022-10-27 | 1.310 | 182,917,314 | +1,761,606 | 9.45% | 239,621,681 |
| 2022-10-28 | 2022-10-26 | 1.380 | 181,155,708 | -1,701,500 | 9.36% | 249,994,877 |
| 2022-10-27 | 2022-10-25 | 1.340 | 182,857,208 | +2,226,500 | 9.45% | 245,028,659 |
| 2022-10-26 | 2022-10-24 | 1.330 | 180,630,708 | -1,929,262 | 9.33% | 240,238,842 |
| 2022-10-24 | 2022-10-20 | 1.360 | 182,559,970 | +10,000 | 9.43% | 248,281,559 |
| 2022-10-21 | 2022-10-19 | 1.390 | 182,549,970 | -601,185 | 9.43% | 253,744,458 |
| 2022-10-20 | 2022-10-18 | 1.470 | 183,151,155 | +3,170,785 | 9.46% | 269,232,198 |
| 2022-10-19 | 2022-10-17 | 1.380 | 179,980,370 | -715,900 | 9.30% | 248,372,911 |
| 2022-10-18 | 2022-10-14 | 1.360 | 180,696,270 | +1,554,472 | 9.34% | 245,746,927 |
| 2022-10-17 | 2022-10-13 | 1.240 | 179,141,798 | +26,067,500 | 9.26% | 222,135,830 |
| 2022-10-14 | 2022-10-12 | 1.270 | 153,074,298 | +255,500 | 7.91% | 194,404,358 |
| 2022-10-13 | 2022-10-11 | 1.260 | 152,818,798 | -598,500 | 7.90% | 192,551,685 |
| 2022-10-12 | 2022-10-10 | 1.250 | 153,417,298 | -280,000 | 7.93% | 191,771,622 |
| 2022-10-11 | 2022-10-07 | 1.300 | 153,697,298 | -1,170,000 | 7.94% | 199,806,487 |
| 2022-10-10 | 2022-10-06 | 1.320 | 154,867,298 | -3,000 | 8.00% | 204,424,833 |
| 2022-10-07 | 2022-10-05 | 1.350 | 154,870,298 | +1,583,000 | 8.00% | 209,074,902 |
| 2022-10-05 | 2022-09-30 | 1.330 | 153,287,298 | -184,000 | 7.92% | 203,872,106 |
| 2022-10-03 | 2022-09-29 | 1.320 | 153,471,298 | -1,819,961 | 7.93% | 202,582,113 |
| 2022-09-30 | 2022-09-28 | 1.310 | 155,291,259 | -1,869,755 | 8.03% | 203,431,549 |
| 2022-09-29 | 2022-09-27 | 1.420 | 157,161,014 | +1,840,961 | 8.12% | 223,168,640 |
| 2022-09-27 | 2022-09-23 | 1.350 | 155,320,053 | +1,115,000 | 8.03% | 209,682,072 |
| 2022-09-26 | 2022-09-22 | 1.380 | 154,205,053 | -104,000 | 7.97% | 212,802,973 |
| 2022-09-23 | 2022-09-21 | 1.400 | 154,309,053 | +1,623,000 | 7.97% | 216,032,674 |
| 2022-09-22 | 2022-09-20 | 1.470 | 152,686,053 | +970,755 | 7.89% | 224,448,498 |
| 2022-09-21 | 2022-09-19 | 1.490 | 151,715,298 | -590,500 | 7.84% | 226,055,794 |
| 2022-09-20 | 2022-09-16 | 1.520 | 152,305,798 | -1,340,640 | 7.87% | 231,504,813 |
| 2022-09-19 | 2022-09-15 | 1.560 | 153,646,438 | -809,149 | 7.94% | 239,688,443 |
| 2022-09-16 | 2022-09-14 | 1.590 | 154,455,587 | +2,311,640 | 7.98% | 245,584,383 |
| 2022-09-15 | 2022-09-13 | 1.620 | 152,143,947 | +147,000 | 7.86% | 246,473,194 |
| 2022-09-14 | 2022-09-09 | 1.700 | 151,996,947 | +182,000 | 7.85% | 258,394,810 |
| 2022-09-13 | 2022-09-08 | 1.630 | 151,814,947 | -104,000 | 7.85% | 247,458,364 |
| 2022-09-09 | 2022-09-07 | 1.660 | 151,918,947 | -112,000 | 7.85% | 252,185,452 |
| 2022-09-08 | 2022-09-06 | 1.660 | 152,030,947 | -115,977 | 7.86% | 252,371,372 |
| 2022-09-07 | 2022-09-05 | 1.680 | 152,146,924 | -4,459,718 | 7.86% | 255,606,832 |
| 2022-09-06 | 2022-09-02 | 1.810 | 156,606,642 | -2,260,000 | 8.09% | 283,458,022 |
| 2022-09-05 | 2022-09-01 | 1.860 | 158,866,642 | +77,000 | 8.21% | 295,491,954 |
| 2022-09-02 | 2022-08-31 | 1.860 | 158,789,642 | +802,284 | 8.21% | 295,348,734 |
| 2022-09-01 | 2022-08-30 | 1.820 | 157,987,358 | +1,404,034 | 8.16% | 287,536,992 |
| 2022-08-31 | 2022-08-29 | 1.850 | 156,583,324 | -645,664 | 8.09% | 289,679,149 |
| 2022-08-30 | 2022-08-26 | 1.900 | 157,228,988 | -521,000 | 8.13% | 298,735,077 |
| 2022-08-29 | 2022-08-25 | 1.830 | 157,749,988 | +751,664 | 8.15% | 288,682,478 |
| 2022-08-26 | 2022-08-24 | 1.770 | 156,998,324 | -621,000 | 8.11% | 277,887,033 |
| 2022-08-25 | 2022-08-23 | 1.840 | 157,619,324 | -870,963 | 8.15% | 290,019,556 |
| 2022-08-24 | 2022-08-22 | 1.860 | 158,490,287 | +1,334,660 | 8.19% | 294,791,934 |
| 2022-08-23 | 2022-08-19 | 1.890 | 157,155,627 | +11,073 | 8.12% | 297,024,135 |
| 2022-08-22 | 2022-08-18 | 1.920 | 157,144,554 | +501,280 | 8.12% | 301,717,544 |
| 2022-08-19 | 2022-08-17 | 1.920 | 156,643,274 | -1,881,600 | 8.10% | 300,755,086 |
| 2022-08-18 | 2022-08-16 | 2.040 | 158,524,874 | -225,860 | 8.19% | 323,390,743 |
| 2022-08-17 | 2022-08-15 | 2.070 | 158,750,734 | +1,183,902 | 8.20% | 328,614,019 |
| 2022-08-16 | 2022-08-12 | 2.130 | 157,566,832 | +2,401,827 | 8.14% | 335,617,352 |
| 2022-08-15 | 2022-08-11 | 2.140 | 155,165,005 | +171,500 | 8.02% | 332,053,111 |
| 2022-08-12 | 2022-08-10 | 2.050 | 154,993,505 | -1,175,448 | 8.01% | 317,736,685 |
| 2022-08-11 | 2022-08-09 | 2.120 | 156,168,953 | +1,513,500 | 8.07% | 331,078,180 |
| 2022-08-10 | 2022-08-08 | 2.120 | 154,655,453 | -878,900 | 7.99% | 327,869,560 |
| 2022-08-09 | 2022-08-05 | 2.140 | 155,534,353 | -144,000 | 8.04% | 332,843,515 |
| 2022-08-08 | 2022-08-04 | 2.040 | 155,678,353 | +1,154,329 | 8.05% | 317,583,840 |
| 2022-08-05 | 2022-08-03 | 2.030 | 154,524,024 | +1,307,574 | 7.99% | 313,683,769 |
| 2022-08-04 | 2022-08-02 | 2.040 | 153,216,450 | -996,640 | 7.92% | 312,561,558 |
| 2022-08-03 | 2022-08-01 | 2.110 | 154,213,090 | +604,659 | 7.97% | 325,389,620 |
| 2022-08-02 | 2022-07-29 | 2.110 | 153,608,431 | -1,425,784 | 7.94% | 324,113,789 |
| 2022-08-01 | 2022-07-28 | 2.170 | 155,034,215 | +418,480 | 8.01% | 336,424,247 |
| 2022-07-29 | 2022-07-27 | 2.190 | 154,615,735 | -1,763,200 | 7.99% | 338,608,460 |
| 2022-07-28 | 2022-07-26 | 2.260 | 156,378,935 | +3,076,208 | 8.08% | 353,416,393 |
| 2022-07-27 | 2022-07-25 | 2.230 | 153,302,727 | +72,741 | 7.92% | 341,865,081 |
| 2022-07-26 | 2022-07-22 | 2.250 | 153,229,986 | +89,205 | 7.92% | 344,767,468 |
| 2022-07-25 | 2022-07-21 | 2.250 | 153,140,781 | +1,330,474 | 7.91% | 344,566,757 |
| 2022-07-22 | 2022-07-20 | 2.300 | 151,810,307 | -416,300 | 7.85% | 349,163,706 |
| 2022-07-21 | 2022-07-19 | 2.290 | 152,226,607 | +186,500 | 7.87% | 348,598,930 |
| 2022-07-20 | 2022-07-18 | 2.310 | 152,040,107 | +2,279,752 | 7.86% | 351,212,647 |
| 2022-07-19 | 2022-07-15 | 2.310 | 149,760,355 | -1,594,062 | 7.74% | 345,946,420 |
| 2022-07-18 | 2022-07-14 | 2.400 | 151,354,417 | -621,900 | 7.82% | 363,250,601 |
| 2022-07-15 | 2022-07-13 | 2.350 | 151,976,317 | -11,600 | 7.85% | 357,144,345 |
| 2022-07-14 | 2022-07-12 | 2.370 | 151,987,917 | -904,023 | 7.85% | 360,211,363 |
| 2022-07-13 | 2022-07-11 | 2.480 | 152,891,940 | +1,704,841 | 7.90% | 379,172,011 |
| 2022-07-12 | 2022-07-08 | 2.580 | 151,187,099 | +810,242 | 7.81% | 390,062,715 |
| 2022-07-11 | 2022-07-07 | 2.550 | 150,376,857 | -13,100 | 7.77% | 383,460,985 |
| 2022-07-08 | 2022-07-06 | 2.660 | 150,389,957 | +368,000 | 7.77% | 400,037,286 |
| 2022-07-07 | 2022-07-05 | 2.720 | 150,021,957 | +264,658 | 7.75% | 408,059,723 |
| 2022-07-06 | 2022-07-04 | 2.790 | 149,757,299 | -812,370 | 7.74% | 417,822,864 |
| 2022-07-05 | 2022-06-30 | 2.720 | 150,569,669 | +1,263,108 | 7.78% | 409,549,500 |
| 2022-07-04 | 2022-06-29 | 2.740 | 149,306,561 | -1,253,307 | 7.72% | 409,099,977 |
| 2022-06-30 | 2022-06-28 | 2.840 | 150,559,868 | +2,753,967 | 7.78% | 427,590,025 |
| 2022-06-29 | 2022-06-27 | 2.830 | 147,805,901 | -100,130 | 7.64% | 418,290,700 |
| 2022-06-28 | 2022-06-24 | 2.890 | 147,906,031 | +372,560 | 7.64% | 427,448,430 |
| 2022-06-27 | 2022-06-23 | 2.650 | 147,533,471 | -669,515 | 7.62% | 390,963,698 |
| 2022-06-24 | 2022-06-22 | 2.650 | 148,202,986 | -2,059,367 | 7.66% | 392,737,913 |
| 2022-06-23 | 2022-06-21 | 2.800 | 150,262,353 | -4,854,316 | 7.77% | 420,734,588 |
| 2022-06-22 | 2022-06-20 | 2.500 | 155,116,669 | -1,385,000 | 8.02% | 387,791,672 |
| 2022-06-21 | 2022-06-17 | 2.570 | 156,501,669 | +407,415 | 8.09% | 402,209,289 |
| 2022-06-20 | 2022-06-16 | 2.480 | 156,094,254 | +2,260,981 | 8.07% | 387,113,750 |
| 2022-06-17 | 2022-06-15 | 2.360 | 153,833,273 | +2,947,338 | 7.95% | 363,046,524 |
| 2022-06-16 | 2022-06-14 | 2.290 | 150,885,935 | +968,318 | 7.80% | 345,528,791 |
| 2022-06-15 | 2022-06-13 | 2.380 | 149,917,617 | -1,670,600 | 7.75% | 356,803,928 |
| 2022-06-14 | 2022-06-10 | 2.540 | 151,588,217 | +744,344 | 7.83% | 385,034,071 |
| 2022-06-13 | 2022-06-09 | 2.490 | 150,843,873 | -1,264,414 | 7.80% | 375,601,244 |
| 2022-06-10 | 2022-06-08 | 2.550 | 152,108,287 | +759,467 | 7.86% | 387,876,132 |
| 2022-06-09 | 2022-06-07 | 2.450 | 151,348,820 | +2,083,828 | 7.82% | 370,804,609 |
| 2022-06-08 | 2022-06-06 | 2.390 | 149,264,992 | +945,365 | 7.71% | 356,743,331 |
| 2022-06-07 | 2022-06-02 | 2.330 | 148,319,627 | -968,187 | 7.66% | 345,584,731 |
| 2022-06-06 | 2022-06-01 | 2.440 | 149,287,814 | -17,302,091 | 7.71% | 364,262,266 |
| 2022-06-02 | 2022-05-31 | 2.490 | 166,589,905 | -1,357,946 | 8.61% | 414,808,863 |
| 2022-06-01 | 2022-05-30 | 2.360 | 167,947,851 | +1,199,989 | 8.68% | 396,356,928 |
| 2022-05-31 | 2022-05-27 | 2.290 | 166,747,862 | +17,409,000 | 8.62% | 381,852,604 |
| 2022-05-30 | 2022-05-26 | 2.260 | 149,338,862 | -11,218,581 | 7.72% | 337,505,828 |
| 2022-05-27 | 2022-05-25 | 2.340 | 160,557,443 | +9,431,163 | 8.30% | 375,704,417 |
| 2022-05-26 | 2022-05-24 | 2.360 | 151,126,280 | -1,042,017 | 7.81% | 356,658,021 |
| 2022-05-25 | 2022-05-23 | 2.490 | 152,168,297 | +1,962,502 | 7.86% | 378,899,060 |
| 2022-05-24 | 2022-05-20 | 2.360 | 150,205,795 | -93,322 | 7.76% | 354,485,676 |
| 2022-05-23 | 2022-05-19 | 2.220 | 150,299,117 | -1,854,512 | 7.77% | 333,664,040 |
| 2022-05-20 | 2022-05-18 | 2.270 | 152,153,629 | -1,175,138 | 7.86% | 345,388,738 |
| 2022-05-19 | 2022-05-17 | 2.250 | 153,328,767 | +1,809,464 | 7.92% | 344,989,726 |
| 2022-05-18 | 2022-05-16 | 2.200 | 151,519,303 | +438,306 | 7.83% | 333,342,467 |
| 2022-05-17 | 2022-05-13 | 2.210 | 151,080,997 | +639,851 | 7.81% | 333,889,003 |
| 2022-05-16 | 2022-05-12 | 2.110 | 150,441,146 | +2,548,518 | 7.77% | 317,430,818 |
| 2022-05-13 | 2022-05-11 | 2.100 | 147,892,628 | +1,602,157 | 7.64% | 310,574,519 |
| 2022-05-12 | 2022-05-10 | 2.110 | 146,290,471 | +395,045 | 7.56% | 308,672,894 |
| 2022-05-11 | 2022-05-06 | 2.220 | 145,895,426 | +124,805 | 7.54% | 323,887,846 |
| 2022-05-10 | 2022-05-05 | 2.340 | 145,770,621 | -743,500 | 7.53% | 341,103,253 |
| 2022-05-06 | 2022-05-04 | 2.400 | 146,514,121 | -389,472 | 7.57% | 351,633,890 |
| 2022-05-05 | 2022-05-03 | 2.560 | 146,903,593 | -18,401,400 | 7.59% | 376,073,198 |
| 2022-05-04 | 2022-04-29 | 2.500 | 165,304,993 | +482,228 | 8.54% | 413,262,482 |
| 2022-05-03 | 2022-04-28 | 2.310 | 164,822,765 | +18,597,002 | 8.52% | 380,740,587 |
| 2022-04-29 | 2022-04-27 | 2.340 | 146,225,763 | +2,412,181 | 7.56% | 342,168,285 |
| 2022-04-28 | 2022-04-26 | 2.320 | 143,813,582 | +1,078,382 | 7.43% | 333,647,510 |
| 2022-04-27 | 2022-04-25 | 2.420 | 142,735,200 | -152,073 | 7.38% | 345,419,184 |
| 2022-04-26 | 2022-04-22 | 2.600 | 142,887,273 | +376,500 | 7.38% | 371,506,910 |
| 2022-04-25 | 2022-04-21 | 2.600 | 142,510,773 | -254,500 | 7.36% | 370,528,010 |
| 2022-04-22 | 2022-04-20 | 2.660 | 142,765,273 | +347,000 | 7.38% | 379,755,626 |
| 2022-04-21 | 2022-04-19 | 2.750 | 142,418,273 | -505,738 | 7.36% | 391,650,251 |
| 2022-04-20 | 2022-04-14 | 2.880 | 142,924,011 | -1,406,600 | 7.39% | 411,621,152 |
| 2022-04-19 | 2022-04-13 | 2.810 | 144,330,611 | -1,387,786 | 7.46% | 405,569,017 |
| 2022-04-14 | 2022-04-12 | 2.840 | 145,718,397 | -339,892 | 7.53% | 413,840,247 |
| 2022-04-13 | 2022-04-11 | 2.810 | 146,058,289 | -1,502,561 | 7.55% | 410,423,792 |
| 2022-04-12 | 2022-04-08 | 2.970 | 147,560,850 | -509,500 | 7.63% | 438,255,724 |
| 2022-04-11 | 2022-04-07 | 2.990 | 148,070,350 | -812,300 | 7.65% | 442,730,347 |
| 2022-04-08 | 2022-04-06 | 3.100 | 148,882,650 | -269,000 | 7.69% | 461,536,215 |
| 2022-04-07 | 2022-04-04 | 3.130 | 149,151,650 | -139,500 | 7.71% | 466,844,664 |
| 2022-04-06 | 2022-04-01 | 2.860 | 149,291,150 | -1,612,400 | 7.72% | 426,972,689 |
| 2022-04-04 | 2022-03-31 | 3.100 | 150,903,550 | -116,500 | 7.80% | 467,801,005 |
| 2022-04-01 | 2022-03-30 | 3.210 | 151,020,050 | +3,767,723 | 7.80% | 484,774,360 |
| 2022-03-31 | 2022-03-29 | 2.980 | 147,252,327 | +3,515,309 | 7.61% | 438,811,934 |
| 2022-03-30 | 2022-03-28 | 3.110 | 143,737,018 | -513,000 | 7.43% | 447,022,126 |
| 2022-03-29 | 2022-03-25 | 3.050 | 144,250,018 | -2,203,816 | 7.45% | 439,962,555 |
| 2022-03-28 | 2022-03-24 | 3.250 | 146,453,834 | -952,600 | 7.57% | 475,974,960 |
| 2022-03-25 | 2022-03-23 | 3.180 | 147,406,434 | -16,297,886 | 7.62% | 468,752,460 |
| 2022-03-24 | 2022-03-22 | 3.100 | 163,704,320 | +18,400 | 8.46% | 507,483,392 |
| 2022-03-23 | 2022-03-21 | 3.030 | 163,685,920 | -6,766,142 | 8.46% | 495,968,338 |
| 2022-03-22 | 2022-03-18 | 3.040 | 170,452,062 | -1,958,665 | 8.81% | 518,174,268 |
| 2022-03-21 | 2022-03-17 | 2.920 | 172,410,727 | +8,722,316 | 8.91% | 503,439,323 |
| 2022-03-18 | 2022-03-16 | 2.600 | 163,688,411 | +1,645,781 | 8.46% | 425,589,869 |
| 2022-03-17 | 2022-03-15 | 2.410 | 162,042,630 | -2,131,433 | 8.37% | 390,522,738 |
| 2022-03-16 | 2022-03-14 | 2.540 | 164,174,063 | -2,294,202 | 8.48% | 417,002,120 |
| 2022-03-15 | 2022-03-11 | 2.770 | 166,468,265 | -1,774,730 | 8.60% | 461,117,094 |
| 2022-03-14 | 2022-03-10 | 2.610 | 168,242,995 | -2,861,400 | 8.69% | 439,114,217 |
| 2022-03-11 | 2022-03-09 | 2.540 | 171,104,395 | +1,279,000 | 8.84% | 434,605,163 |
| 2022-03-10 | 2022-03-08 | 2.560 | 169,825,395 | -2,439,648 | 8.78% | 434,753,011 |
| 2022-03-09 | 2022-03-07 | 2.700 | 172,265,043 | -4,374,500 | 8.90% | 465,115,616 |
| 2022-03-08 | 2022-03-04 | 2.630 | 176,639,543 | -374,092 | 9.13% | 464,561,998 |
| 2022-03-07 | 2022-03-03 | 2.700 | 177,013,635 | +173,000 | 9.15% | 477,936,815 |
| 2022-03-04 | 2022-03-02 | 2.790 | 176,840,635 | -12,075,514 | 9.14% | 493,385,372 |
| 2022-03-03 | 2022-03-01 | 2.960 | 188,916,149 | +5,144,819 | 9.76% | 559,191,801 |
| 2022-03-02 | 2022-02-28 | 3.000 | 183,771,330 | +479,538 | 9.50% | 551,313,990 |
| 2022-03-01 | 2022-02-25 | 3.090 | 183,291,792 | +8,925,250 | 9.47% | 566,371,637 |
| 2022-02-28 | 2022-02-24 | 3.000 | 174,366,542 | +29,315,288 | 9.01% | 523,099,626 |
| 2022-02-25 | 2022-02-23 | 3.220 | 145,051,254 | -74,507 | 7.50% | 467,065,038 |
| 2022-02-24 | 2022-02-22 | 3.150 | 145,125,761 | -135,500 | 7.50% | 457,146,147 |
| 2022-02-23 | 2022-02-21 | 3.450 | 145,261,261 | +1,117,000 | 7.51% | 501,151,350 |
| 2022-02-22 | 2022-02-18 | 3.400 | 144,144,261 | -1,230,087 | 7.45% | 490,090,487 |
| 2022-02-21 | 2022-02-17 | 3.590 | 145,374,348 | +1,696,500 | 7.51% | 521,893,909 |
| 2022-02-18 | 2022-02-16 | 3.570 | 143,677,848 | +2,304,400 | 7.43% | 512,929,917 |
| 2022-02-17 | 2022-02-15 | 3.730 | 141,373,448 | -134,757 | 7.31% | 527,322,961 |
| 2022-02-16 | 2022-02-14 | 3.770 | 141,508,205 | -1,642,100 | 7.31% | 533,485,933 |
| 2022-02-15 | 2022-02-11 | 3.730 | 143,150,305 | -229,790 | 7.40% | 533,950,638 |
| 2022-02-14 | 2022-02-10 | 3.710 | 143,380,095 | +840,390 | 7.41% | 531,940,152 |
| 2022-02-11 | 2022-02-09 | 3.730 | 142,539,705 | +1,019,956 | 7.37% | 531,673,100 |
| 2022-02-10 | 2022-02-08 | 3.760 | 141,519,749 | +753,087 | 7.31% | 532,114,256 |
| 2022-02-09 | 2022-02-07 | 3.700 | 140,766,662 | -875,000 | 7.27% | 520,836,649 |
| 2022-02-08 | 2022-02-04 | 3.650 | 141,641,662 | +1,686,610 | 7.32% | 516,992,066 |
| 2022-02-07 | 2022-01-31 | 3.570 | 139,955,052 | +976,920 | 7.23% | 499,639,536 |
| 2022-02-04 | 2022-01-27 | 3.780 | 138,978,132 | -299,116 | 7.18% | 525,337,339 |
| 2022-01-28 | 2022-01-26 | 4.040 | 139,277,248 | -646,500 | 7.20% | 562,680,082 |
| 2022-01-27 | 2022-01-25 | 4.110 | 139,923,748 | -1,532,313 | 7.23% | 575,086,604 |
| 2022-01-26 | 2022-01-24 | 4.150 | 141,456,061 | -2,387,700 | 7.31% | 587,042,653 |
| 2022-01-25 | 2022-01-21 | 4.600 | 143,843,761 | -28,376,532 | 7.43% | 661,681,301 |
| 2022-01-24 | 2022-01-20 | 4.040 | 172,220,293 | +25,904,778 | 8.90% | 695,769,984 |
| 2022-01-21 | 2022-01-19 | 4.120 | 146,315,515 | -1,275,953 | 7.56% | 602,819,922 |
| 2022-01-20 | 2022-01-18 | 4.260 | 147,591,468 | -490,942 | 7.63% | 628,739,654 |
| 2022-01-19 | 2022-01-17 | 4.190 | 148,082,410 | +579,590 | 7.65% | 620,465,298 |
| 2022-01-18 | 2022-01-14 | 4.330 | 147,502,820 | -34,901,900 | 7.62% | 638,687,211 |
| 2022-01-17 | 2022-01-13 | 4.380 | 182,404,720 | -977,563 | 9.43% | 798,932,674 |
| 2022-01-14 | 2022-01-12 | 4.550 | 183,382,283 | +1,061,823 | 9.48% | 834,389,388 |
| 2022-01-13 | 2022-01-11 | 4.340 | 182,320,460 | +1,049,053 | 9.42% | 791,270,796 |
| 2022-01-12 | 2022-01-10 | 4.330 | 181,271,407 | +665,258 | 9.37% | 784,905,192 |
| 2022-01-11 | 2022-01-07 | 4.320 | 180,606,149 | +293,000 | 9.33% | 780,218,564 |
| 2022-01-10 | 2022-01-06 | 4.280 | 180,313,149 | +168,000 | 9.32% | 771,740,278 |
| 2022-01-07 | 2022-01-05 | 4.220 | 180,145,149 | -710,947 | 9.31% | 760,212,529 |
| 2022-01-06 | 2022-01-04 | 4.490 | 180,856,096 | -836,000 | 9.35% | 812,043,871 |
| 2022-01-05 | 2022-01-03 | 4.570 | 181,692,096 | +423,446 | 9.39% | 830,332,879 |
| 2022-01-04 | 2021-12-31 | 4.710 | 181,268,650 | -432,100 | 9.37% | 853,775,342 |
| 2022-01-03 | 2021-12-29 | 4.330 | 181,700,750 | -1,487,700 | 9.39% | 786,764,248 |
| 2021-12-30 | 2021-12-28 | 4.630 | 183,188,450 | -270,500 | 9.51% | 848,162,524 |
| 2021-12-29 | 2021-12-24 | 4.620 | 183,458,950 | +2,485,762 | 9.53% | 847,580,349 |
| 2021-12-28 | 2021-12-22 | 4.670 | 180,973,188 | -619,500 | 9.40% | 845,144,788 |
| 2021-12-23 | 2021-12-21 | 4.740 | 181,592,688 | -914,600 | 9.43% | 860,749,341 |
| 2021-12-22 | 2021-12-20 | 4.790 | 182,507,288 | +1,055,500 | 9.48% | 874,209,910 |
| 2021-12-21 | 2021-12-17 | 4.760 | 181,451,788 | -2,210,396 | 9.42% | 863,710,511 |
| 2021-12-20 | 2021-12-16 | 4.960 | 183,662,184 | -1,310,910 | 9.54% | 910,964,433 |
| 2021-12-17 | 2021-12-15 | 4.920 | 184,973,094 | -2,146,587 | 9.61% | 910,067,622 |
| 2021-12-16 | 2021-12-14 | 5.230 | 187,119,681 | +5,997,481 | 9.72% | 978,635,932 |
| 2021-12-15 | 2021-12-13 | 5.450 | 181,122,200 | +45,010 | 9.41% | 987,115,990 |
| 2021-12-14 | 2021-12-10 | 5.460 | 181,077,190 | -1,391,054 | 9.40% | 988,681,457 |
| 2021-12-13 | 2021-12-09 | 5.770 | 182,468,244 | +71,655 | 9.48% | 1,052,841,768 |
| 2021-12-10 | 2021-12-08 | 5.780 | 182,396,589 | -2,359,500 | 9.47% | 1,054,252,284 |
| 2021-12-09 | 2021-12-07 | 5.450 | 184,756,089 | -2,163,955 | 9.59% | 1,006,920,685 |
| 2021-12-08 | 2021-12-06 | 5.160 | 186,920,044 | -1,258,500 | 9.71% | 964,507,427 |
| 2021-12-07 | 2021-12-03 | 5.170 | 188,178,544 | +213,500 | 9.77% | 972,883,072 |
| 2021-12-06 | 2021-12-02 | 5.460 | 187,965,044 | -1,219,500 | 9.76% | 1,026,289,140 |
| 2021-12-03 | 2021-12-01 | 5.010 | 189,184,544 | -17,589,520 | 9.82% | 947,814,565 |
| 2021-12-02 | 2021-11-30 | 4.670 | 206,774,064 | +54,377,300 | 10.74% | 965,634,879 |
| 2021-12-01 | 2021-11-29 | 4.560 | 152,396,764 | +1,089,222 | 7.91% | 694,929,244 |
| 2021-11-30 | 2021-11-26 | 4.870 | 151,307,542 | -4,151,601 | 7.86% | 736,867,730 |
| 2021-11-29 | 2021-11-25 | 4.970 | 155,459,143 | -784,799 | 8.07% | 772,631,941 |
| 2021-11-26 | 2021-11-24 | 4.850 | 156,243,942 | -1,959,472 | 8.11% | 757,783,119 |
| 2021-11-25 | 2021-11-23 | 4.860 | 158,203,414 | -479,700 | 8.22% | 768,868,592 |
| 2021-11-24 | 2021-11-22 | 4.800 | 158,683,114 | -796,887 | 8.24% | 761,678,947 |
| 2021-11-23 | 2021-11-19 | 4.990 | 159,480,001 | +843,762 | 8.28% | 795,805,205 |
| 2021-11-22 | 2021-11-18 | 5.040 | 158,636,239 | +1,852,344 | 8.24% | 799,526,645 |
| 2021-11-19 | 2021-11-17 | 5.190 | 156,783,895 | -6,621,385 | 8.14% | 813,708,415 |
| 2021-11-18 | 2021-11-16 | 5.470 | 163,405,280 | -2,234,005 | 8.49% | 893,826,882 |
| 2021-11-17 | 2021-11-15 | 5.450 | 165,639,285 | -1,284,100 | 8.60% | 902,734,103 |
| 2021-11-16 | 2021-11-12 | 5.140 | 166,923,385 | +1,316,633 | 8.67% | 857,986,199 |
| 2021-11-15 | 2021-11-11 | 5.100 | 165,606,752 | +949,290 | 8.60% | 844,594,435 |
| 2021-11-12 | 2021-11-10 | 5.170 | 164,657,462 | +1,555,187 | 8.55% | 851,279,079 |
| 2021-11-11 | 2021-11-09 | 5.080 | 163,102,275 | +362,583 | 8.47% | 828,559,557 |
| 2021-11-10 | 2021-11-08 | 5.040 | 162,739,692 | -1,019,500 | 8.45% | 820,208,048 |
| 2021-11-09 | 2021-11-05 | 5.100 | 163,759,192 | -234,147 | 8.50% | 835,171,879 |
| 2021-11-08 | 2021-11-04 | 5.020 | 163,993,339 | -8,565,500 | 8.52% | 823,246,562 |
| 2021-11-05 | 2021-11-03 | 4.920 | 172,558,839 | +9,430,647 | 8.96% | 848,989,488 |
| 2021-11-04 | 2021-11-02 | 5.290 | 163,128,192 | +868,500 | 8.47% | 862,948,136 |
| 2021-11-03 | 2021-11-01 | 5.620 | 162,259,692 | +8,268,505 | 8.43% | 911,899,469 |
| 2021-11-02 | 2021-10-29 | 5.890 | 153,991,187 | +494,632 | 8.00% | 907,008,091 |
| 2021-11-01 | 2021-10-28 | 5.800 | 153,496,555 | -214,200 | 7.97% | 890,280,019 |
| 2021-10-29 | 2021-10-27 | 5.800 | 153,710,755 | -227,428 | 7.98% | 891,522,379 |
| 2021-10-28 | 2021-10-26 | 5.950 | 153,938,183 | -166,500 | 7.99% | 915,932,189 |
| 2021-10-27 | 2021-10-25 | 6.110 | 154,104,683 | +486,000 | 8.00% | 941,579,613 |
| 2021-10-26 | 2021-10-22 | 6.170 | 153,618,683 | -5,381,600 | 7.95% | 947,827,274 |
| 2021-10-25 | 2021-10-21 | 5.990 | 159,000,283 | -21,917,000 | 8.23% | 952,411,695 |
| 2021-10-22 | 2021-10-20 | 6.160 | 180,917,283 | +22,226,322 | 9.37% | 1,114,450,463 |
| 2021-10-21 | 2021-10-19 | 6.220 | 158,690,961 | +193,106 | 8.22% | 987,057,777 |
| 2021-10-20 | 2021-10-18 | 6.190 | 158,497,855 | -17,500 | 8.21% | 981,101,722 |
| 2021-10-19 | 2021-10-15 | 6.190 | 158,515,355 | +551,199 | 8.21% | 981,210,047 |
| 2021-10-18 | 2021-10-12 | 5.990 | 157,964,156 | -26,150,500 | 8.18% | 946,205,294 |
| 2021-10-15 | 2021-10-11 | 6.120 | 184,114,656 | -10,166,379 | 9.53% | 1,126,781,695 |
| 2021-10-12 | 2021-10-08 | 6.060 | 194,281,035 | +26,500 | 10.06% | 1,177,343,072 |
| 2021-10-11 | 2021-10-07 | 6.070 | 194,254,535 | +246,500 | 10.06% | 1,179,125,027 |
| 2021-10-08 | 2021-10-06 | 5.790 | 194,008,035 | -365,190 | 10.05% | 1,123,306,523 |
| 2021-10-07 | 2021-10-05 | 5.780 | 194,373,225 | +156,467 | 10.07% | 1,123,477,240 |
| 2021-10-06 | 2021-10-04 | 5.810 | 194,216,758 | +100,000 | 10.06% | 1,128,399,364 |
| 2021-10-05 | 2021-09-30 | 6.120 | 194,116,758 | +42,652,000 | 10.05% | 1,187,994,559 |
| 2021-10-04 | 2021-09-29 | 5.730 | 151,464,758 | -1,701,000 | 7.85% | 867,893,063 |
| 2021-09-30 | 2021-09-28 | 5.910 | 153,165,758 | +74,969 | 7.93% | 905,209,630 |
| 2021-09-29 | 2021-09-27 | 5.960 | 153,090,789 | -43,948,031 | 7.93% | 912,421,102 |
| 2021-09-28 | 2021-09-24 | 5.990 | 197,038,820 | -35,500 | 10.21% | 1,180,262,532 |
| 2021-09-27 | 2021-09-23 | 6.080 | 197,074,320 | -77,810 | 10.21% | 1,198,211,866 |
| 2021-09-24 | 2021-09-21 | 6.310 | 197,152,130 | -567,000 | 10.22% | 1,244,029,940 |
| 2021-09-23 | 2021-09-20 | 6.210 | 197,719,130 | -160,211 | 10.24% | 1,227,835,797 |
| 2021-09-21 | 2021-09-17 | 6.400 | 197,879,341 | -624,000 | 10.25% | 1,266,427,782 |
| 2021-09-20 | 2021-09-16 | 5.990 | 198,503,341 | +1,145,000 | 10.29% | 1,189,035,013 |
| 2021-09-17 | 2021-09-15 | 6.170 | 197,358,341 | -180,500 | 10.23% | 1,217,700,964 |
| 2021-09-16 | 2021-09-14 | 6.380 | 197,538,841 | +715,671 | 10.24% | 1,260,297,806 |
| 2021-09-15 | 2021-09-13 | 6.300 | 196,823,170 | -1,575,774 | 10.20% | 1,239,985,971 |
| 2021-09-14 | 2021-09-10 | 6.590 | 198,398,944 | -4,227,102 | 10.28% | 1,307,449,041 |
| 2021-09-13 | 2021-09-09 | 6.510 | 202,626,046 | +3,075,281 | 10.50% | 1,319,095,559 |
| 2021-09-10 | 2021-09-08 | 6.600 | 199,550,765 | -1,027,349 | 10.34% | 1,317,035,049 |
| 2021-09-09 | 2021-09-07 | 6.770 | 200,578,114 | +2,210,411 | 10.39% | 1,357,913,832 |
| 2021-09-08 | 2021-09-06 | 6.830 | 198,367,703 | +257,348 | 10.28% | 1,354,851,411 |
| 2021-09-07 | 2021-09-03 | 6.860 | 198,110,355 | +40,644,349 | 10.27% | 1,359,037,035 |
| 2021-09-06 | 2021-09-02 | 6.920 | 157,466,006 | -1,027,478 | 8.16% | 1,089,664,762 |
| 2021-09-03 | 2021-09-01 | 6.580 | 158,493,484 | +336,932 | 8.21% | 1,042,887,125 |
| 2021-09-02 | 2021-08-31 | 6.780 | 158,156,552 | -3,664,102 | 8.20% | 1,072,301,423 |
| 2021-09-01 | 2021-08-30 | 6.670 | 161,820,654 | -268,800 | 8.38% | 1,079,343,762 |
| 2021-08-31 | 2021-08-27 | 6.540 | 162,089,454 | -243,200 | 8.40% | 1,060,065,029 |
| 2021-08-30 | 2021-08-26 | 6.480 | 162,332,654 | -579,538 | 8.41% | 1,051,915,598 |
| 2021-08-27 | 2021-08-25 | 6.570 | 162,912,192 | -393,901 | 8.44% | 1,070,333,101 |
| 2021-08-26 | 2021-08-24 | 6.850 | 163,306,093 | +3,847,155 | 8.46% | 1,118,646,737 |
| 2021-08-25 | 2021-08-23 | 6.420 | 159,458,938 | -40,666,000 | 8.26% | 1,023,726,382 |
| 2021-08-24 | 2021-08-20 | 6.310 | 200,124,938 | -2,098,489 | 10.37% | 1,262,788,359 |
| 2021-08-23 | 2021-08-19 | 6.580 | 202,223,427 | -859,609 | 10.48% | 1,330,630,150 |
| 2021-08-20 | 2021-08-18 | 6.680 | 203,083,036 | -355,000 | 10.52% | 1,356,594,680 |
| 2021-08-19 | 2021-08-17 | 6.710 | 203,438,036 | -11,500 | 10.54% | 1,365,069,222 |
| 2021-08-18 | 2021-08-16 | 6.880 | 203,449,536 | -1,398,289 | 10.54% | 1,399,732,808 |
| 2021-08-17 | 2021-08-13 | 7.040 | 204,847,825 | +1,945,300 | 10.61% | 1,442,128,688 |
| 2021-08-16 | 2021-08-12 | 7.060 | 202,902,525 | +57,592,756 | 10.51% | 1,432,491,826 |
| 2021-08-13 | 2021-08-11 | 7.250 | 145,309,769 | +17,500 | 7.53% | 1,053,495,825 |
| 2021-08-12 | 2021-08-10 | 7.500 | 145,292,269 | +44,500 | 7.53% | 1,089,692,018 |
| 2021-08-11 | 2021-08-09 | 7.840 | 145,247,769 | -143,000 | 7.53% | 1,138,742,509 |
| 2021-08-10 | 2021-08-06 | 7.930 | 145,390,769 | -898,500 | 7.53% | 1,152,948,798 |
| 2021-08-09 | 2021-08-05 | 8.010 | 146,289,269 | -462,500 | 7.58% | 1,171,777,045 |
| 2021-08-06 | 2021-08-04 | 7.990 | 146,751,769 | -164,500 | 7.60% | 1,172,546,634 |
| 2021-08-05 | 2021-08-03 | 7.960 | 146,916,269 | -11,500 | 7.61% | 1,169,453,501 |
| 2021-08-04 | 2021-08-02 | 8.020 | 146,927,769 | +7,000 | 7.61% | 1,178,360,707 |
| 2021-08-03 | 2021-07-30 | 7.680 | 146,920,769 | +7,500 | 7.61% | 1,128,351,506 |
| 2021-08-02 | 2021-07-29 | 7.890 | 146,913,269 | -9,491 | 7.61% | 1,159,145,692 |
| 2021-07-30 | 2021-07-28 | 7.500 | 146,922,760 | -24,980 | 7.62% | 1,101,920,700 |
| 2021-07-29 | 2021-07-27 | 7.150 | 146,947,740 | +9,509 | 7.63% | 1,050,676,341 |
| 2021-07-28 | 2021-07-26 | 7.760 | 146,938,231 | +24,500 | 7.63% | 1,140,240,673 |
| 2021-07-27 | 2021-07-23 | 8.300 | 146,913,731 | +83,500 | 7.62% | 1,219,383,967 |
| 2021-07-26 | 2021-07-22 | 8.920 | 146,830,231 | -231,928 | 7.62% | 1,309,725,661 |
| 2021-07-23 | 2021-07-21 | 8.630 | 147,062,159 | +4,527 | 7.63% | 1,269,146,432 |
| 2021-07-22 | 2021-07-20 | 8.710 | 147,057,632 | -19,000 | 7.63% | 1,280,871,975 |
| 2021-07-21 | 2021-07-19 | 8.870 | 147,076,632 | -38,000 | 7.63% | 1,304,569,726 |
| 2021-07-20 | 2021-07-16 | 8.450 | 147,114,632 | +22,000 | 7.63% | 1,243,118,640 |
| 2021-07-19 | 2021-07-15 | 8.500 | 147,092,632 | -10,500 | 7.63% | 1,250,287,372 |
| 2021-07-16 | 2021-07-14 | 8.920 | 147,103,132 | -247,598 | 7.63% | 1,312,159,937 |
| 2021-07-15 | 2021-07-13 | 8.800 | 147,350,730 | +359,598 | 7.65% | 1,296,686,424 |
| 2021-07-14 | 2021-07-12 | 9.490 | 146,991,132 | -89,000 | 7.63% | 1,394,945,843 |
| 2021-07-13 | 2021-07-09 | 9.120 | 147,080,132 | +4,000 | 7.63% | 1,341,370,804 |
| 2021-07-12 | 2021-07-08 | 9.650 | 147,076,132 | -20,730 | 7.63% | 1,419,284,674 |
| 2021-07-09 | 2021-07-07 | 9.140 | 147,096,862 | +3,226,500 | 7.63% | 1,344,465,319 |
| 2021-07-08 | 2021-07-06 | 9.000 | 143,870,362 | +183,000 | 7.47% | 1,294,833,258 |
| 2021-07-07 | 2021-07-05 | 9.450 | 143,687,362 | -3,697,500 | 7.46% | 1,357,845,571 |
| 2021-07-06 | 2021-07-02 | 9.900 | 147,384,862 | +4,084,500 | 7.65% | 1,459,110,134 |
| 2021-07-05 | 2021-06-30 | 9.940 | 143,300,362 | +9,000 | 7.44% | 1,424,405,598 |
| 2021-07-02 | 2021-06-29 | 10.200 | 143,291,362 | +10,000 | 7.44% | 1,461,571,892 |
| 2021-06-30 | 2021-06-28 | 10.580 | 143,281,362 | +237,500 | 7.44% | 1,515,916,810 |
| 2021-06-29 | 2021-06-25 | 11.080 | 143,043,862 | +1,051,500 | 7.42% | 1,584,925,991 |
| 2021-06-28 | 2021-06-24 | 11.020 | 141,992,362 | -2,724,000 | 7.37% | 1,564,755,829 |
| 2021-06-25 | 2021-06-23 | 11.120 | 144,716,362 | +568,446 | 7.51% | 1,609,245,945 |
| 2021-06-24 | 2021-06-22 | 10.260 | 144,147,916 | +26,400 | 7.48% | 1,478,957,618 |
| 2021-06-23 | 2021-06-21 | 10.340 | 144,121,516 | +2,091,654 | 7.48% | 1,490,216,475 |
| 2021-06-22 | 2021-06-18 | 10.300 | 142,029,862 | +12,500 | 7.37% | 1,462,907,579 |
| 2021-06-21 | 2021-06-17 | 10.060 | 142,017,362 | +105,500 | 7.37% | 1,428,694,662 |
| 2021-06-18 | 2021-06-16 | 10.000 | 141,911,862 | +1,021,000 | 7.37% | 1,419,118,620 |
| 2021-06-17 | 2021-06-15 | 10.230 | 140,890,862 | +237,500 | 7.31% | 1,441,314,898 |
| 2021-06-16 | 2021-06-11 | 9.519 | 140,653,362 | +430,339 | 7.30% | 1,338,923,574 |
| 2021-06-15 | 2021-06-10 | 9.870 | 140,223,023 | -50,451 | 7.28% | 1,383,953,168 |
| 2021-06-11 | 2021-06-09 | 9.900 | 140,273,474 | +64,437 | 7.29% | 1,388,663,428 |
| 2021-06-10 | 2021-06-08 | 9.910 | 140,209,037 | -27,473 | 7.28% | 1,389,428,986 |
| 2021-06-09 | 2021-06-07 | 10.430 | 140,236,510 | -6,494 | 7.29% | 1,462,695,643 |
| 2021-06-08 | 2021-06-04 | 10.610 | 140,243,004 | +390,618 | 7.29% | 1,488,031,842 |
| 2021-06-07 | 2021-06-03 | 10.710 | 139,852,386 | +2,272,048 | 7.27% | 1,497,886,172 |
| 2021-06-04 | 2021-06-02 | 9.940 | 137,580,338 | -467,815 | 7.15% | 1,367,510,830 |
| 2021-06-03 | 2021-06-01 | 10.730 | 138,048,153 | -20,480 | 7.17% | 1,481,325,638 |
| 2021-06-02 | 2021-05-31 | 10.891 | 138,068,633 | +318,960 | 7.17% | 1,503,658,017 |
| 2021-06-01 | 2021-05-28 | 10.570 | 137,749,673 | -154,848 | 7.16% | 1,456,061,264 |
| 2021-05-31 | 2021-05-27 | 10.971 | 137,904,521 | -833,257 | 7.16% | 1,512,913,896 |
| 2021-05-28 | 2021-05-26 | 10.070 | 138,737,778 | -1,081,441 | 7.21% | 1,397,069,042 |
| 2021-05-27 | 2021-05-25 | 9.699 | 139,819,219 | +515,496 | 7.26% | 1,356,175,214 |
| 2021-05-26 | 2021-05-24 | 8.588 | 139,303,723 | -1,590,443 | 7.24% | 1,196,396,586 |
| 2021-05-25 | 2021-05-21 | 8.298 | 140,894,166 | -174,305 | 7.32% | 1,169,156,625 |
| 2021-05-24 | 2021-05-20 | 7.838 | 141,068,471 | +492,267 | 7.33% | 1,105,647,975 |
| 2021-05-21 | 2021-05-18 | 7.167 | 140,576,204 | -999 | 7.30% | 1,007,511,444 |
| 2021-05-20 | 2021-05-17 | 7.177 | 140,577,203 | -1,746,764 | 7.30% | 1,008,925,753 |
| 2021-05-18 | 2021-05-14 | 6.506 | 142,323,967 | +306,972 | 7.39% | 926,011,864 |
| 2021-05-17 | 2021-05-13 | 6.727 | 142,016,995 | +1,405,623 | 7.38% | 955,288,931 |
| 2021-05-14 | 2021-05-12 | 6.707 | 140,611,372 | -218,559 | 7.30% | 943,018,911 |
| 2021-05-13 | 2021-05-11 | 6.616 | 140,829,931 | -499 | 7.32% | 931,797,583 |
| 2021-05-12 | 2021-05-10 | 6.737 | 140,830,430 | +2,997 | 7.32% | 948,717,089 |
| 2021-05-11 | 2021-05-07 | 6.747 | 140,827,433 | +2,997 | 7.32% | 950,106,553 |
| 2021-05-10 | 2021-05-06 | 6.917 | 140,824,436 | -551,460 | 7.32% | 974,049,935 |
| 2021-05-07 | 2021-05-05 | 6.737 | 141,375,896 | -1,998 | 7.34% | 952,391,670 |
| 2021-05-06 | 2021-05-04 | 6.837 | 141,377,894 | -186,317 | 7.34% | 966,556,766 |
| 2021-05-05 | 2021-05-03 | 6.747 | 141,564,211 | -169,784 | 7.35% | 955,077,300 |
| 2021-05-04 | 2021-04-30 | 6.707 | 141,733,995 | -272,134 | 7.36% | 950,547,852 |
| 2021-05-03 | 2021-04-29 | 6.727 | 142,006,129 | -64,437 | 7.38% | 955,215,840 |
| 2021-04-30 | 2021-04-28 | 6.757 | 142,070,566 | -160,942 | 7.38% | 959,915,573 |
| 2021-04-29 | 2021-04-27 | 6.817 | 142,231,508 | -163,839 | 7.40% | 969,545,244 |
| 2021-04-28 | 2021-04-26 | 6.657 | 142,395,347 | +25,974 | 7.40% | 947,856,510 |
| 2021-04-27 | 2021-04-23 | 6.416 | 142,369,373 | -200,803 | 7.40% | 913,481,498 |
| 2021-04-26 | 2021-04-22 | 6.076 | 142,570,176 | +34,466 | 7.41% | 866,248,570 |
| 2021-04-23 | 2021-04-21 | 6.266 | 142,535,710 | -493,017 | 7.41% | 893,147,466 |
| 2021-04-22 | 2021-04-20 | 6.536 | 143,028,727 | -8,492 | 7.44% | 934,892,355 |
| 2021-04-21 | 2021-04-19 | 6.687 | 143,037,219 | +22,478 | 7.44% | 956,424,459 |
| 2021-04-20 | 2021-04-16 | 6.767 | 143,014,741 | +46,954 | 7.44% | 967,726,544 |
| 2021-04-19 | 2021-04-15 | 6.857 | 142,967,787 | +189,315 | 7.43% | 980,288,527 |
| 2021-04-16 | 2021-04-14 | 7.127 | 142,778,472 | +84,417 | 7.42% | 1,017,578,394 |
| 2021-04-15 | 2021-04-13 | 7.157 | 142,694,055 | +209,295 | 7.42% | 1,021,261,771 |
| 2021-04-14 | 2021-04-12 | 6.997 | 142,484,760 | +1,588,444 | 7.41% | 996,943,956 |
| 2021-04-13 | 2021-04-09 | 7.157 | 140,896,316 | -7,492 | 7.33% | 1,008,395,348 |
| 2021-04-12 | 2021-04-08 | 7.187 | 140,903,808 | -407,601 | 7.33% | 1,012,680,222 |
| 2021-04-09 | 2021-04-07 | 7.107 | 141,311,409 | +11,778 | 7.35% | 1,004,293,679 |
| 2021-04-08 | 2021-04-01 | 6.907 | 141,299,631 | -1,223,591 | 7.35% | 975,922,368 |
| 2021-04-07 | 2021-03-31 | 6.707 | 142,523,222 | +923,096 | 7.41% | 955,840,852 |
| 2021-04-01 | 2021-03-30 | 7.137 | 141,600,126 | +745,969 | 7.36% | 1,010,597,742 |
| 2021-03-31 | 2021-03-29 | 6.797 | 140,854,157 | -1,497,533 | 7.32% | 957,336,454 |
| 2021-03-30 | 2021-03-26 | 7.057 | 142,351,690 | -9,491 | 7.40% | 1,004,562,352 |
| 2021-03-29 | 2021-03-25 | 6.807 | 142,361,181 | -78,423 | 7.40% | 969,004,176 |
| 2021-03-26 | 2021-03-24 | 6.847 | 142,439,604 | -170,833 | 7.41% | 975,241,139 |
| 2021-03-25 | 2021-03-23 | 6.937 | 142,610,437 | +1,998 | 7.42% | 989,258,292 |
| 2021-03-24 | 2021-03-22 | 7.137 | 142,608,439 | +508,302 | 7.42% | 1,017,794,055 |
| 2021-03-23 | 2021-03-19 | 6.887 | 142,100,137 | -966,553 | 7.39% | 978,606,483 |
| 2021-03-22 | 2021-03-18 | 7.277 | 143,066,690 | -361,266 | 7.44% | 1,041,113,538 |
| 2021-03-19 | 2021-03-17 | 7.407 | 143,427,956 | -51,030 | 7.46% | 1,062,406,411 |
| 2021-03-18 | 2021-03-16 | 6.576 | 143,478,986 | +185,019 | 7.46% | 943,580,206 |
| 2021-03-17 | 2021-03-15 | 6.456 | 143,293,967 | -602,210 | 7.45% | 925,151,323 |
| 2021-03-16 | 2021-03-12 | 6.546 | 143,896,177 | -48,953 | 7.48% | 942,002,722 |
| 2021-03-15 | 2021-03-11 | 6.707 | 143,945,130 | +10,490 | 7.49% | 965,376,967 |
| 2021-03-12 | 2021-03-10 | 6.476 | 143,934,640 | -342,165 | 7.48% | 932,169,224 |
| 2021-03-11 | 2021-03-09 | 6.486 | 144,276,805 | -34,965 | 7.50% | 935,829,381 |
| 2021-03-10 | 2021-03-08 | 6.306 | 144,311,770 | +82,719 | 7.50% | 910,054,615 |
| 2021-03-09 | 2021-03-05 | 6.466 | 144,229,051 | -5,995 | 7.50% | 932,632,225 |
| 2021-03-08 | 2021-03-04 | 6.396 | 144,235,046 | +1,394,634 | 7.50% | 922,564,649 |
| 2021-03-05 | 2021-03-03 | 6.667 | 142,840,412 | +28,972 | 7.43% | 952,248,894 |
| 2021-03-04 | 2021-03-02 | 6.807 | 142,811,440 | +1,080,941 | 7.46% | 972,068,936 |
| 2021-03-03 | 2021-03-01 | 6.907 | 141,730,499 | +82,919 | 7.40% | 978,898,269 |
| 2021-03-02 | 2021-02-26 | 6.717 | 141,647,580 | +29,471 | 7.40% | 951,386,168 |
| 2021-03-01 | 2021-02-25 | 6.827 | 141,618,109 | -785,730 | 7.40% | 966,781,474 |
| 2021-02-26 | 2021-02-24 | 6.907 | 142,403,839 | +1,459,570 | 7.44% | 983,548,866 |
| 2021-02-25 | 2021-02-23 | 7.167 | 140,944,269 | +118,884 | 7.36% | 1,010,149,371 |
| 2021-02-24 | 2021-02-22 | 7.327 | 140,825,385 | +228,776 | 7.36% | 1,031,851,458 |
| 2021-02-23 | 2021-02-19 | 7.497 | 140,596,609 | +75,925 | 7.34% | 1,054,100,010 |
| 2021-02-22 | 2021-02-18 | 7.557 | 140,520,684 | -41,379 | 7.34% | 1,061,970,274 |
| 2021-02-19 | 2021-02-17 | 7.647 | 140,562,063 | -86,915 | 7.34% | 1,074,945,968 |
| 2021-02-18 | 2021-02-16 | 7.617 | 140,648,978 | +158,845 | 7.35% | 1,071,387,047 |
| 2021-02-17 | 2021-02-11 | 7.587 | 140,490,133 | -1,774,762 | 7.34% | 1,065,958,220 |
| 2021-02-16 | 2021-02-09 | 7.587 | 142,264,895 | -105,897 | 7.42% | 1,079,424,092 |
| 2021-02-10 | 2021-02-08 | 7.708 | 142,370,792 | +1,073,949 | 7.43% | 1,097,328,806 |
| 2021-02-09 | 2021-02-05 | 7.487 | 141,296,843 | +43,457 | 7.37% | 1,057,935,548 |
| 2021-02-08 | 2021-02-04 | 7.647 | 141,253,386 | -602,410 | 7.37% | 1,080,232,848 |
| 2021-02-05 | 2021-02-03 | 7.898 | 141,855,796 | +41,459 | 7.40% | 1,120,338,452 |
| 2021-02-04 | 2021-02-02 | 7.778 | 141,814,337 | -378,629 | 7.40% | 1,102,976,632 |
| 2021-02-03 | 2021-02-01 | 7.527 | 142,192,966 | +136,367 | 7.42% | 1,070,338,402 |
| 2021-02-02 | 2021-01-29 | 7.507 | 142,056,599 | -1,225,300 | 7.41% | 1,066,468,003 |
| 2021-02-01 | 2021-01-28 | 7.107 | 143,281,899 | +1,263,762 | 7.48% | 1,018,297,860 |
| 2021-01-29 | 2021-01-27 | 7.507 | 142,018,137 | +499,011 | 7.41% | 1,066,179,256 |
| 2021-01-28 | 2021-01-26 | 7.938 | 141,519,126 | -20,979 | 7.39% | 1,123,345,833 |
| 2021-01-27 | 2021-01-25 | 8.088 | 141,540,105 | -152,351 | 7.39% | 1,144,764,170 |
| 2021-01-26 | 2021-01-22 | 8.218 | 141,692,456 | -24,975 | 7.40% | 1,164,434,432 |
| 2021-01-25 | 2021-01-21 | 8.398 | 141,717,431 | +2,457,093 | 7.40% | 1,190,173,800 |
| 2021-01-22 | 2021-01-20 | 8.869 | 139,260,338 | -25,175 | 7.27% | 1,235,055,063 |
| 2021-01-21 | 2021-01-19 | 8.398 | 139,285,513 | -46,455 | 7.27% | 1,169,750,024 |
| 2021-01-20 | 2021-01-18 | 7.968 | 139,331,968 | +119,383 | 7.27% | 1,110,168,736 |
| 2021-01-19 | 2021-01-15 | 7.607 | 139,212,585 | -1,577,455 | 7.27% | 1,059,051,900 |
| 2021-01-18 | 2021-01-14 | 7.387 | 140,790,040 | +20,480 | 7.35% | 1,040,048,155 |
| 2021-01-15 | 2021-01-13 | 7.337 | 140,769,560 | +61,940 | 7.35% | 1,032,851,493 |
| 2021-01-14 | 2021-01-12 | 7.718 | 140,707,620 | -805,194 | 7.34% | 1,085,918,293 |
| 2021-01-13 | 2021-01-11 | 7.708 | 141,512,814 | +1,208,753 | 7.39% | 1,090,715,904 |
| 2021-01-12 | 2021-01-08 | 7.978 | 140,304,061 | +75,926 | 7.32% | 1,119,318,590 |
| 2021-01-11 | 2021-01-07 | 8.148 | 140,228,135 | +599 | 7.32% | 1,142,574,998 |
| 2021-01-08 | 2021-01-06 | 8.288 | 140,227,536 | +117,330 | 7.32% | 1,162,221,201 |
| 2021-01-07 | 2021-01-05 | 8.348 | 140,110,206 | +29,971 | 7.31% | 1,169,663,603 |
| 2021-01-06 | 2021-01-04 | 8.799 | 140,080,235 | +131,800 | 7.31% | 1,232,511,245 |
| 2021-01-05 | 2020-12-31 | 9.149 | 139,948,435 | -3,426 | 7.30% | 1,280,381,515 |
| 2021-01-04 | 2020-12-29 | 8.949 | 139,951,861 | +883,606 | 7.30% | 1,252,395,073 |
| 2020-12-30 | 2020-12-28 | 9.009 | 139,068,255 | -2,552,471 | 7.28% | 1,252,840,166 |
| 2020-12-29 | 2020-12-24 | 9.029 | 141,620,726 | +4,729,268 | 7.41% | 1,278,670,093 |
| 2020-12-28 | 2020-12-22 | 8.829 | 136,891,458 | -346,061 | 7.16% | 1,208,565,209 |
| 2020-12-23 | 2020-12-21 | 8.799 | 137,237,519 | -763,253 | 7.18% | 1,207,499,298 |
| 2020-12-22 | 2020-12-18 | 8.178 | 138,000,772 | -4,559,615 | 7.22% | 1,128,570,584 |
| 2020-12-21 | 2020-12-17 | 8.628 | 142,560,387 | -29,398,225 | 7.46% | 1,230,074,131 |
| 2020-12-18 | 2020-12-16 | 8.568 | 171,958,612 | -1,695,240 | 9.00% | 1,473,407,409 |
| 2020-12-17 | 2020-12-15 | 8.348 | 173,653,852 | +1,815,722 | 9.09% | 1,449,691,611 |
| 2020-12-16 | 2020-12-14 | 8.338 | 171,838,130 | +1,998 | 8.99% | 1,432,813,593 |
| 2020-12-15 | 2020-12-11 | 7.888 | 171,836,132 | -9,223,466 | 8.99% | 1,355,394,938 |
| 2020-12-14 | 2020-12-10 | 7.597 | 181,059,598 | -999 | 9.48% | 1,375,588,326 |
| 2020-12-11 | 2020-12-09 | 7.467 | 181,060,597 | -85,417 | 9.48% | 1,352,034,984 |
| 2020-12-10 | 2020-12-08 | 7.708 | 181,146,014 | -62,938 | 9.48% | 1,396,190,443 |
| 2020-12-09 | 2020-12-07 | 7.327 | 181,208,952 | +22,977 | 9.48% | 1,327,748,696 |
| 2020-12-08 | 2020-12-04 | 7.457 | 181,185,975 | -13,986 | 9.48% | 1,351,157,586 |
| 2020-12-07 | 2020-12-03 | 7.357 | 181,199,961 | +55,246 | 9.48% | 1,333,124,140 |
| 2020-12-04 | 2020-12-02 | 7.107 | 181,144,715 | +10,490 | 9.48% | 1,287,387,151 |
| 2020-12-03 | 2020-12-01 | 7.407 | 181,134,225 | +374,133 | 9.48% | 1,341,706,089 |
| 2020-12-02 | 2020-11-30 | 7.207 | 180,760,092 | +450,059 | 9.46% | 1,302,747,366 |
| 2020-12-01 | 2020-11-27 | 7.037 | 180,310,033 | +2,066,876 | 9.44% | 1,268,821,040 |
| 2020-11-30 | 2020-11-26 | 7.127 | 178,243,157 | -12,987 | 9.33% | 1,270,334,266 |
| 2020-11-27 | 2020-11-25 | 6.787 | 178,256,144 | -854,463 | 9.33% | 1,209,760,375 |
| 2020-11-26 | 2020-11-24 | 7.277 | 179,110,607 | +91,114 | 9.37% | 1,303,409,465 |
| 2020-11-25 | 2020-11-23 | 7.567 | 179,019,493 | +142,913 | 9.37% | 1,354,712,918 |
| 2020-11-24 | 2020-11-20 | 7.708 | 178,876,580 | -235,669 | 9.36% | 1,378,698,686 |
| 2020-11-23 | 2020-11-19 | 7.577 | 179,112,249 | +108,394 | 9.37% | 1,357,207,717 |
| 2020-11-20 | 2020-11-18 | 7.557 | 179,003,855 | +8,492 | 9.37% | 1,352,802,787 |
| 2020-11-19 | 2020-11-17 | 7.537 | 178,995,363 | -107,895 | 9.37% | 1,349,155,196 |
| 2020-11-18 | 2020-11-16 | 7.778 | 179,103,258 | +1,998 | 9.37% | 1,392,995,324 |
| 2020-11-17 | 2020-11-13 | 7.978 | 179,101,260 | -15,484 | 9.37% | 1,428,835,120 |
| 2020-11-16 | 2020-11-12 | 7.627 | 179,116,744 | -174,829 | 9.37% | 1,366,206,386 |
| 2020-11-13 | 2020-11-11 | 7.537 | 179,291,573 | +526,280 | 9.38% | 1,351,387,842 |
| 2020-11-12 | 2020-11-10 | 7.878 | 178,765,293 | +204,300 | 9.36% | 1,408,260,802 |
| 2020-11-11 | 2020-11-09 | 8.268 | 178,560,993 | -275,730 | 9.35% | 1,476,358,380 |
| 2020-11-10 | 2020-11-06 | 8.208 | 178,836,723 | +2,443,108 | 9.36% | 1,467,897,427 |
| 2020-11-09 | 2020-11-05 | 8.198 | 176,393,615 | -284,222 | 9.23% | 1,446,078,657 |
| 2020-11-06 | 2020-11-04 | 8.188 | 176,677,837 | -303,703 | 9.25% | 1,446,640,206 |
| 2020-11-05 | 2020-11-03 | 7.868 | 176,981,540 | -854,663 | 9.26% | 1,392,437,368 |
| 2020-11-04 | 2020-11-02 | 8.038 | 177,836,203 | +747,216 | 9.31% | 1,429,423,363 |
| 2020-11-03 | 2020-10-30 | 7.387 | 177,088,987 | -6,494 | 9.27% | 1,308,196,760 |
| 2020-11-02 | 2020-10-29 | 7.778 | 177,095,481 | -2,975,586 | 9.27% | 1,377,379,617 |
| 2020-10-30 | 2020-10-28 | 7.898 | 180,071,067 | -1,023,736 | 9.43% | 1,422,152,257 |
| 2020-10-29 | 2020-10-27 | 7.958 | 181,094,803 | +420,327 | 9.49% | 1,441,113,776 |
| 2020-10-28 | 2020-10-23 | 7.627 | 180,674,476 | +913,559 | 9.46% | 1,378,087,930 |
| 2020-10-27 | 2020-10-22 | 7.808 | 179,760,917 | -32,968 | 9.42% | 1,403,508,449 |
| 2020-10-23 | 2020-10-21 | 7.908 | 179,793,885 | +991,576 | 9.42% | 1,421,762,849 |
| 2020-10-22 | 2020-10-20 | 8.138 | 178,802,309 | -32,968 | 9.37% | 1,455,086,536 |
| 2020-10-21 | 2020-10-19 | 7.948 | 178,835,277 | -1,191,333 | 9.37% | 1,421,342,846 |
| 2020-10-20 | 2020-10-16 | 8.388 | 180,026,610 | +2,997 | 9.43% | 1,510,100,585 |
| 2020-10-19 | 2020-10-15 | 8.188 | 180,023,613 | +64,437 | 9.43% | 1,474,035,459 |
| 2020-10-16 | 2020-10-14 | 8.869 | 179,959,176 | +26,973 | 9.43% | 1,595,999,943 |
| 2020-10-15 | 2020-10-12 | 9.169 | 179,932,203 | -2,438,611 | 9.43% | 1,649,793,259 |
| 2020-10-14 | 2020-10-09 | 8.829 | 182,370,814 | +2,993,368 | 9.55% | 1,610,086,006 |
| 2020-10-12 | 2020-10-08 | 9.179 | 179,377,446 | +27,473 | 9.40% | 1,646,502,239 |
| 2020-10-09 | 2020-10-07 | 9.409 | 179,349,973 | +71,430 | 9.40% | 1,687,540,960 |
| 2020-10-08 | 2020-10-06 | 9.449 | 179,278,543 | -49,951 | 9.39% | 1,694,047,026 |
| 2020-10-07 | 2020-10-05 | 8.919 | 179,328,494 | -238,566 | 9.39% | 1,599,381,834 |
| 2020-10-06 | 2020-09-30 | 8.869 | 179,567,060 | -58,443 | 9.41% | 1,592,522,393 |
| 2020-10-05 | 2020-09-29 | 8.869 | 179,625,503 | +42,458 | 9.41% | 1,593,040,705 |
| 2020-09-30 | 2020-09-28 | 8.909 | 179,583,045 | +3,648,926 | 9.41% | 1,599,854,516 |
| 2020-09-29 | 2020-09-25 | 9.509 | 175,934,119 | -966,803 | 9.26% | 1,673,011,128 |
| 2020-09-28 | 2020-09-24 | 9.649 | 176,900,922 | +3,357,152 | 9.31% | 1,706,995,138 |
| 2020-09-25 | 2020-09-23 | 9.920 | 173,543,770 | -58,362 | 9.13% | 1,721,503,206 |
| 2020-09-24 | 2020-09-22 | 9.549 | 173,602,132 | +19,900 | 9.13% | 1,657,786,440 |
| 2020-09-23 | 2020-09-21 | 9.569 | 173,582,232 | -593,918 | 9.13% | 1,661,071,452 |
| 2020-09-22 | 2020-09-18 | 9.710 | 174,176,150 | -122,880 | 9.16% | 1,691,163,414 |
| 2020-09-21 | 2020-09-17 | 9.029 | 174,299,030 | -4,496 | 9.17% | 1,573,717,091 |
| 2020-09-18 | 2020-09-16 | 9.189 | 174,303,526 | +464,356 | 9.17% | 1,601,673,564 |
| 2020-09-17 | 2020-09-15 | 8.618 | 173,839,170 | -5,994 | 9.15% | 1,498,221,224 |
| 2020-09-16 | 2020-09-14 | 8.488 | 173,845,164 | -7,493 | 9.15% | 1,475,650,876 |
| 2020-09-15 | 2020-09-11 | 8.568 | 173,852,657 | +502,008 | 9.15% | 1,489,636,314 |
| 2020-09-14 | 2020-09-10 | 8.245 | 173,350,649 | -3,009,291 | 9.12% | 1,429,293,929 |
| 2020-09-11 | 2020-09-09 | 8.606 | 176,359,940 | +1,250,269 | 9.28% | 1,517,789,311 |
| 2020-09-10 | 2020-09-08 | 8.426 | 175,109,671 | +733,261 | 9.23% | 1,475,413,245 |
| 2020-09-09 | 2020-09-07 | 8.727 | 174,376,410 | -15,453 | 9.19% | 1,521,707,723 |
| 2020-09-08 | 2020-09-04 | 8.707 | 174,391,863 | -4,985 | 9.19% | 1,518,344,086 |
| 2020-09-07 | 2020-09-03 | 9.038 | 174,396,848 | +985,989 | 9.19% | 1,576,114,201 |
| 2020-09-04 | 2020-09-02 | 9.318 | 173,410,859 | -1,742,678 | 9.14% | 1,615,906,631 |
| 2020-09-03 | 2020-09-01 | 9.108 | 175,153,537 | -18,942 | 9.23% | 1,595,250,980 |
| 2020-09-02 | 2020-08-31 | 9.208 | 175,172,479 | +176,959 | 9.24% | 1,612,994,242 |
| 2020-09-01 | 2020-08-28 | 9.218 | 174,995,520 | +64,304 | 9.23% | 1,613,120,096 |
| 2020-08-31 | 2020-08-27 | 9.258 | 174,931,216 | +151,537 | 9.22% | 1,619,545,955 |
| 2020-08-28 | 2020-08-26 | 9.238 | 174,779,679 | +1,728,721 | 9.34% | 1,614,636,729 |
| 2020-08-27 | 2020-08-25 | 9.700 | 173,050,958 | +820,993 | 9.25% | 1,678,513,125 |
| 2020-08-26 | 2020-08-24 | 10.111 | 172,229,965 | -8,474 | 9.21% | 1,741,379,811 |
| 2020-08-25 | 2020-08-21 | 9.890 | 172,238,439 | +425,700 | 9.21% | 1,703,457,315 |
| 2020-08-24 | 2020-08-20 | 9.659 | 171,812,739 | +344,421 | 9.18% | 1,659,609,485 |
| 2020-08-21 | 2020-08-19 | 9.820 | 171,468,318 | +402,371 | 9.17% | 1,683,801,295 |
| 2020-08-20 | 2020-08-18 | 9.840 | 171,065,947 | +567,195 | 9.14% | 1,683,281,820 |
| 2020-08-19 | 2020-08-17 | 9.930 | 170,498,752 | +1,342,400 | 9.11% | 1,693,092,394 |
| 2020-08-18 | 2020-08-14 | 10.372 | 169,156,352 | +1,142,993 | 9.04% | 1,754,418,140 |
| 2020-08-17 | 2020-08-13 | 9.629 | 168,013,359 | +1,322,960 | 8.98% | 1,617,853,926 |
| 2020-08-14 | 2020-08-12 | 9.288 | 166,690,399 | +125,616 | 8.91% | 1,548,266,912 |
| 2020-08-13 | 2020-08-11 | 10.051 | 166,564,783 | +994,463 | 8.90% | 1,674,075,978 |
| 2020-08-12 | 2020-08-10 | 10.131 | 165,570,320 | +432,652 | 8.85% | 1,677,367,104 |
| 2020-08-11 | 2020-08-07 | 10.512 | 165,137,668 | +104,182 | 8.83% | 1,735,927,926 |
| 2020-08-10 | 2020-08-06 | 10.051 | 165,033,486 | +1,339,223 | 8.82% | 1,658,685,525 |
| 2020-08-07 | 2020-08-05 | 10.472 | 163,694,263 | -1,478,272 | 8.75% | 1,714,187,079 |
| 2020-08-06 | 2020-08-04 | 8.757 | 165,172,535 | +386,819 | 8.83% | 1,446,359,784 |
| 2020-08-05 | 2020-08-03 | 8.837 | 164,785,716 | +555,246 | 8.81% | 1,456,195,657 |
| 2020-08-04 | 2020-07-31 | 9.078 | 164,230,470 | -1,656,227 | 8.78% | 1,490,824,683 |
| 2020-08-03 | 2020-07-30 | 9.027 | 165,886,697 | -1,635,858 | 8.87% | 1,497,539,647 |
| 2020-07-31 | 2020-07-29 | 9.308 | 167,522,555 | +2,466,218 | 8.96% | 1,559,356,892 |
| 2020-07-30 | 2020-07-28 | 8.857 | 165,056,337 | -4,151,668 | 9.01% | 1,461,898,317 |
| 2020-07-29 | 2020-07-27 | 8.676 | 169,208,005 | -729,771 | 9.23% | 1,468,119,044 |
| 2020-07-28 | 2020-07-24 | 8.967 | 169,937,776 | +14,760 | 9.27% | 1,523,883,297 |
| 2020-07-27 | 2020-07-23 | 9.449 | 169,923,016 | -373,397 | 9.27% | 1,605,563,070 |
| 2020-07-24 | 2020-07-22 | 8.837 | 170,296,413 | +3,454,797 | 9.29% | 1,504,893,161 |
| 2020-07-23 | 2020-07-21 | 8.807 | 166,841,616 | +839,918 | 9.11% | 1,469,342,915 |
| 2020-07-22 | 2020-07-20 | 8.727 | 166,001,698 | +207,320 | 9.06% | 1,448,625,223 |
| 2020-07-21 | 2020-07-17 | 8.476 | 165,794,378 | +339,012 | 9.05% | 1,405,240,857 |
| 2020-07-20 | 2020-07-16 | 7.824 | 165,455,366 | -774,136 | 9.03% | 1,294,493,038 |
| 2020-07-17 | 2020-07-15 | 8.707 | 166,229,502 | -646,027 | 9.07% | 1,447,278,427 |
| 2020-07-16 | 2020-07-14 | 8.997 | 166,875,529 | -3,073,614 | 9.11% | 1,501,444,759 |
| 2020-07-15 | 2020-07-13 | 9.679 | 169,949,143 | +2,321,909 | 9.28% | 1,645,017,612 |
| 2020-07-14 | 2020-07-10 | 9.629 | 167,627,234 | +1,294,440 | 9.15% | 1,614,135,806 |
| 2020-07-13 | 2020-07-09 | 10.331 | 166,332,794 | +458,261 | 9.08% | 1,718,459,760 |
| 2020-07-10 | 2020-07-08 | 9.710 | 165,874,533 | +2,575,903 | 9.05% | 1,610,568,980 |
| 2020-07-09 | 2020-07-07 | 10.191 | 163,298,630 | -282,303 | 9.71% | 1,664,180,807 |
| 2020-07-08 | 2020-07-06 | 8.987 | 163,580,933 | +192,079 | 9.73% | 1,470,161,178 |
| 2020-07-07 | 2020-07-03 | 8.877 | 163,388,854 | +148,048 | 9.72% | 1,450,407,234 |
| 2020-07-06 | 2020-07-02 | 9.068 | 163,240,806 | -337,470 | 9.71% | 1,480,203,479 |
| 2020-07-03 | 2020-06-30 | 8.707 | 163,578,276 | -3,871,177 | 9.73% | 1,424,195,508 |
| 2020-07-02 | 2020-06-29 | 7.523 | 167,449,453 | -460,954 | 9.96% | 1,259,706,169 |
| 2020-06-30 | 2020-06-26 | 6.881 | 167,910,407 | +883,303 | 9.98% | 1,155,383,044 |
| 2020-06-29 | 2020-06-24 | 7.222 | 167,027,104 | +1,903,590 | 10.11% | 1,206,267,723 |
| 2020-06-26 | 2020-06-23 | 6.991 | 165,123,514 | -4,447,050 | 10.00% | 1,154,425,630 |
| 2020-06-24 | 2020-06-22 | 7.031 | 169,570,564 | +1,521,354 | 10.27% | 1,192,319,762 |
| 2020-06-23 | 2020-06-19 | 7.222 | 168,049,210 | -466,575 | 10.17% | 1,213,649,360 |
| 2020-06-22 | 2020-06-18 | 7.292 | 168,515,785 | +504,958 | 10.20% | 1,228,851,088 |
| 2020-06-19 | 2020-06-17 | 7.382 | 168,010,827 | -105,179 | 10.17% | 1,240,335,985 |
| 2020-06-18 | 2020-06-16 | 7.483 | 168,116,006 | +1,969,486 | 10.18% | 1,257,975,407 |
| 2020-06-17 | 2020-06-15 | 7.403 | 166,146,520 | +5,188,690 | 10.06% | 1,229,905,860 |
| 2020-06-16 | 2020-06-12 | 7.779 | 160,957,830 | +29,410 | 9.74% | 1,252,044,605 |
| 2020-06-15 | 2020-06-11 | 7.688 | 160,928,420 | +307,897 | 9.74% | 1,237,259,835 |
| 2020-06-12 | 2020-06-10 | 7.538 | 160,620,523 | -57,712 | 10.13% | 1,210,679,061 |
| 2020-06-11 | 2020-06-09 | 7.377 | 160,678,235 | -1,492 | 10.14% | 1,185,276,966 |
| 2020-06-10 | 2020-06-08 | 7.326 | 160,679,727 | -28,358 | 10.14% | 1,177,213,803 |
| 2020-06-09 | 2020-06-05 | 7.457 | 160,708,085 | -28,856 | 10.14% | 1,198,418,111 |
| 2020-06-08 | 2020-06-04 | 7.397 | 160,736,941 | +64,179 | 10.14% | 1,188,940,841 |
| 2020-06-05 | 2020-06-03 | 7.759 | 160,672,762 | -74,129 | 10.13% | 1,246,597,616 |
| 2020-06-04 | 2020-06-02 | 7.286 | 160,746,891 | -322,388 | 10.14% | 1,171,243,843 |
| 2020-06-03 | 2020-06-01 | 7.527 | 161,069,279 | +500,497 | 10.16% | 1,212,442,816 |
| 2020-06-02 | 2020-05-29 | 7.166 | 160,568,782 | -315,920 | 10.13% | 1,150,581,469 |
| 2020-06-01 | 2020-05-28 | 7.015 | 160,884,702 | +57,712 | 10.15% | 1,128,591,839 |
| 2020-05-29 | 2020-05-27 | 7.437 | 160,826,990 | +9,950 | 10.35% | 1,196,072,171 |
| 2020-05-28 | 2020-05-26 | 7.819 | 160,817,040 | -11,941 | 10.35% | 1,257,414,295 |
| 2020-05-27 | 2020-05-25 | 7.588 | 160,828,981 | -1,003,978 | 10.35% | 1,220,331,985 |
| 2020-05-26 | 2020-05-22 | 6.603 | 161,832,959 | -554,726 | 10.42% | 1,068,560,403 |
| 2020-05-25 | 2020-05-21 | 7.648 | 162,387,685 | -717,660 | 10.45% | 1,241,951,052 |
| 2020-05-22 | 2020-05-20 | 7.115 | 163,105,345 | -787,064 | 10.50% | 1,160,561,564 |
| 2020-05-21 | 2020-05-19 | 7.115 | 163,892,409 | +778,855 | 10.55% | 1,166,161,847 |
| 2020-05-20 | 2020-05-18 | 6.884 | 163,113,554 | +716,417 | 10.50% | 1,122,916,218 |
| 2020-05-19 | 2020-05-15 | 6.332 | 162,397,137 | +890,048 | 10.46% | 1,028,219,060 |
| 2020-05-18 | 2020-05-14 | 5.809 | 161,507,089 | +767,163 | 10.40% | 938,179,978 |
| 2020-05-15 | 2020-05-13 | 6.020 | 160,739,926 | -548,258 | 10.35% | 967,647,812 |
| 2020-05-14 | 2020-05-12 | 5.115 | 161,288,184 | -334,328 | 10.38% | 825,062,915 |
| 2020-05-13 | 2020-05-11 | 4.754 | 161,622,512 | -585,571 | 10.41% | 768,298,040 |
| 2020-05-12 | 2020-05-08 | 4.724 | 162,208,083 | +1,021,392 | 10.44% | 766,191,063 |
| 2020-05-08 | 2020-05-06 | 4.744 | 161,186,691 | +995 | 10.38% | 764,606,368 |
| 2020-05-07 | 2020-05-05 | 4.673 | 161,185,696 | +8,955 | 10.38% | 753,262,217 |
| 2020-05-06 | 2020-05-04 | 4.593 | 161,176,741 | -2,488 | 10.38% | 740,261,738 |
| 2020-05-05 | 2020-04-29 | 4.703 | 161,179,229 | +22,388 | 10.38% | 758,091,556 |
| 2020-05-04 | 2020-04-28 | 4.774 | 161,156,841 | -75,622 | 10.38% | 769,323,658 |
| 2020-04-29 | 2020-04-27 | 4.794 | 161,232,463 | +94,528 | 10.37% | 772,925,436 |
| 2020-04-27 | 2020-04-23 | 4.794 | 161,137,935 | -61,692 | 10.37% | 772,472,282 |
| 2020-04-24 | 2020-04-22 | 4.734 | 161,199,627 | +7,463 | 10.37% | 763,047,672 |
| 2020-04-23 | 2020-04-21 | 4.543 | 161,192,164 | +727,860 | 10.37% | 732,232,655 |
| 2020-04-22 | 2020-04-20 | 4.744 | 160,464,304 | -182,090 | 10.32% | 761,179,648 |
| 2020-04-21 | 2020-04-17 | 4.764 | 160,646,394 | +256,716 | 10.34% | 765,272,409 |
| 2020-04-20 | 2020-04-16 | 4.613 | 160,389,678 | +995 | 10.32% | 739,870,707 |
| 2020-04-17 | 2020-04-15 | 4.784 | 160,388,683 | -48,258 | 10.32% | 767,268,566 |
| 2020-04-16 | 2020-04-14 | 4.784 | 160,436,941 | +57,213 | 10.32% | 767,499,423 |
| 2020-04-15 | 2020-04-09 | 4.563 | 160,379,728 | -630,844 | 10.32% | 731,765,715 |
| 2020-04-14 | 2020-04-08 | 4.271 | 161,010,572 | +12,437 | 10.36% | 687,717,467 |
| 2020-04-09 | 2020-04-07 | 4.271 | 160,998,135 | +292,040 | 10.36% | 687,664,346 |
| 2020-04-08 | 2020-04-06 | 4.241 | 160,706,095 | +23,880 | 10.34% | 681,571,672 |
| 2020-04-07 | 2020-04-03 | 4.110 | 160,682,215 | -499,004 | 10.34% | 660,477,230 |
| 2020-04-06 | 2020-04-02 | 4.030 | 161,181,219 | +63,682 | 10.37% | 649,569,375 |
| 2020-04-03 | 2020-04-01 | 3.990 | 161,117,537 | -4,975 | 10.37% | 642,835,798 |
| 2020-04-02 | 2020-03-31 | 4.100 | 161,122,512 | +161,193 | 10.37% | 660,667,768 |
| 2020-04-01 | 2020-03-30 | 4.090 | 160,961,319 | +148,756 | 10.36% | 658,389,148 |
| 2020-03-31 | 2020-03-27 | 4.070 | 160,812,563 | +423,383 | 10.35% | 654,548,345 |
| 2020-03-30 | 2020-03-26 | 3.889 | 160,389,180 | -348,159 | 10.32% | 623,810,620 |
| 2020-03-27 | 2020-03-25 | 3.829 | 160,737,339 | +623,880 | 10.34% | 615,472,258 |
| 2020-03-26 | 2020-03-24 | 3.698 | 160,113,459 | +637,810 | 10.30% | 592,164,531 |
| 2020-03-25 | 2020-03-23 | 3.809 | 159,475,649 | -433,830 | 10.26% | 607,435,711 |
| 2020-03-24 | 2020-03-20 | 3.920 | 159,909,479 | +3,482 | 10.29% | 626,766,171 |
| 2020-03-23 | 2020-03-19 | 3.839 | 159,905,997 | -443,780 | 10.29% | 613,896,061 |
| 2020-03-20 | 2020-03-18 | 3.879 | 160,349,777 | +619,899 | 10.32% | 622,045,850 |
| 2020-03-19 | 2020-03-17 | 4.291 | 159,729,878 | -1,238,804 | 10.28% | 685,457,870 |
| 2020-03-18 | 2020-03-16 | 3.960 | 160,968,682 | +402,487 | 10.36% | 637,388,674 |
| 2020-03-17 | 2020-03-13 | 4.241 | 160,566,195 | +25,373 | 10.33% | 680,978,341 |
| 2020-03-16 | 2020-03-12 | 4.332 | 160,540,822 | -73,632 | 10.33% | 695,391,671 |
| 2020-03-13 | 2020-03-11 | 4.623 | 160,614,454 | -96,019 | 10.34% | 742,521,767 |
| 2020-03-12 | 2020-03-10 | 4.322 | 160,710,473 | -179,602 | 10.34% | 694,511,381 |
| 2020-03-11 | 2020-03-09 | 4.352 | 160,890,075 | -661,901 | 10.35% | 700,138,376 |
| 2020-03-10 | 2020-03-06 | 4.462 | 161,551,976 | -469,651 | 10.40% | 720,878,340 |
| 2020-03-09 | 2020-03-05 | 4.533 | 162,021,627 | +620,894 | 10.43% | 734,372,259 |
| 2020-03-06 | 2020-03-04 | 4.422 | 161,400,733 | +55,721 | 10.39% | 713,715,143 |
| 2020-03-05 | 2020-03-03 | 4.432 | 161,345,012 | +426,368 | 10.38% | 715,090,264 |
| 2020-03-04 | 2020-03-02 | 4.322 | 160,918,644 | +154,092,123 | 10.35% | 695,410,994 |
| 2020-03-02 | 2020-02-27 | 4.332 | 6,826,521 | -39,801 | 0.44% | 29,569,463 |
| 2020-02-28 | 2020-02-26 | 4.271 | 6,866,322 | -158,706 | 0.44% | 29,327,823 |
| 2020-02-27 | 2020-02-25 | 4.422 | 7,025,028 | +599,970 | 0.45% | 31,064,722 |
| 2020-02-26 | 2020-02-24 | 4.523 | 6,425,058 | +87,562 | 0.41% | 29,057,370 |
| 2020-02-25 | 2020-02-21 | 4.241 | 6,337,496 | -153,731 | 0.41% | 26,877,996 |
| 2020-02-24 | 2020-02-20 | 4.171 | 6,491,227 | -315,920 | 0.42% | 27,073,327 |
| 2020-02-21 | 2020-02-19 | 4.221 | 6,807,147 | +779,601 | 0.44% | 28,733,012 |
| 2020-02-20 | 2020-02-18 | 4.523 | 6,027,546 | -20,398 | 0.39% | 27,259,619 |
| 2020-02-19 | 2020-02-17 | 4.332 | 6,047,944 | +9,950 | 0.39% | 26,197,012 |
| 2020-02-18 | 2020-02-14 | 3.990 | 6,037,994 | -638,594 | 0.39% | 24,090,728 |
| 2020-02-17 | 2020-02-13 | 3.980 | 6,676,588 | -5,970 | 0.43% | 26,571,526 |
| 2020-02-14 | 2020-02-12 | 4.040 | 6,682,558 | +277,612 | 0.43% | 26,998,244 |
| 2020-02-13 | 2020-02-11 | 4.100 | 6,404,946 | +470,646 | 0.41% | 26,262,881 |
| 2020-02-12 | 2020-02-10 | 4.121 | 5,934,300 | -532,854 | 0.38% | 24,452,321 |
| 2020-02-11 | 2020-02-07 | 4.080 | 6,467,154 | +60,696 | 0.42% | 26,387,969 |
| 2020-02-10 | 2020-02-06 | 4.100 | 6,406,458 | +3,980 | 0.41% | 26,269,081 |
| 2020-02-04 | 2020-01-31 | 3.829 | 6,402,478 | -1,990 | 0.41% | 24,515,446 |
| 2020-02-03 | 2020-01-30 | 3.839 | 6,404,468 | -22,885 | 0.41% | 24,587,431 |
| 2020-01-31 | 2020-01-29 | 4.221 | 6,427,353 | -518,407 | 0.41% | 27,129,899 |
| 2020-01-30 | 2020-01-24 | 4.392 | 6,945,760 | -21,891 | 0.45% | 30,504,783 |
| 2020-01-29 | 2020-01-22 | 4.583 | 6,967,651 | -187,562 | 0.45% | 31,931,400 |
| 2020-01-23 | 2020-01-21 | 4.512 | 7,155,213 | +122,388 | 0.46% | 32,287,591 |
| 2020-01-22 | 2020-01-20 | 4.703 | 7,032,825 | +215,920 | 0.45% | 33,078,240 |
| 2020-01-21 | 2020-01-17 | 4.713 | 6,816,905 | +124,876 | 0.44% | 32,131,190 |
| 2020-01-14 | 2020-01-10 | 4.432 | 6,692,029 | -26,866 | 0.43% | 29,659,453 |
| 2020-01-10 | 2020-01-08 | 4.442 | 6,718,895 | +989,551 | 0.43% | 29,846,050 |
| 2020-01-09 | 2020-01-07 | 4.442 | 5,729,344 | -995 | 0.37% | 25,450,358 |
| 2020-01-08 | 2020-01-06 | 4.402 | 5,730,339 | -995 | 0.37% | 25,224,418 |
| 2020-01-06 | 2020-01-02 | 4.533 | 5,731,334 | +4,975 | 0.37% | 25,977,598 |
| 2020-01-03 | 2019-12-31 | 4.583 | 5,726,359 | +901,988 | 0.37% | 26,242,799 |
| 2020-01-02 | 2019-12-27 | 4.412 | 4,824,371 | -190,049 | 0.31% | 21,284,916 |
| 2019-12-30 | 2019-12-24 | 4.281 | 5,014,420 | +17,413 | 0.32% | 21,468,269 |
| 2019-12-23 | 2019-12-19 | 4.181 | 4,997,007 | +45,771 | 0.32% | 20,891,519 |
| 2019-12-20 | 2019-12-18 | 4.211 | 4,951,236 | +50,249 | 0.31% | 20,849,439 |
| 2019-12-19 | 2019-12-17 | 4.382 | 4,900,987 | +995 | 0.31% | 21,475,178 |
| 2019-12-17 | 2019-12-13 | 4.332 | 4,899,992 | +87,562 | 0.31% | 21,224,593 |
| 2019-12-16 | 2019-12-12 | 4.352 | 4,812,430 | -193,035 | 0.31% | 20,942,043 |
| 2019-12-12 | 2019-12-10 | 4.241 | 5,005,465 | -991,043 | 0.32% | 21,228,710 |
| 2019-12-11 | 2019-12-09 | 4.452 | 5,996,508 | +15,920 | 0.38% | 26,697,394 |
| 2019-12-10 | 2019-12-06 | 4.472 | 5,980,588 | -158,208 | 0.38% | 26,746,726 |
| 2019-12-09 | 2019-12-05 | 4.432 | 6,138,796 | +3,482 | 0.39% | 27,207,493 |
| 2019-12-06 | 2019-12-04 | 4.362 | 6,135,314 | -263,681 | 0.39% | 26,760,440 |
| 2019-12-05 | 2019-12-03 | 4.221 | 6,398,995 | -181,592 | 0.41% | 27,010,200 |
| 2019-12-03 | 2019-11-29 | 4.311 | 6,580,587 | -353,233 | 0.42% | 28,371,916 |
| 2019-12-02 | 2019-11-28 | 4.573 | 6,933,820 | -18,906 | 0.44% | 31,706,674 |
| 2019-11-27 | 2019-11-25 | 4.653 | 6,952,726 | +2,038,306 | 0.44% | 32,352,127 |
| 2019-11-26 | 2019-11-22 | 4.703 | 4,914,420 | -16,916 | 0.31% | 23,114,519 |
| 2019-11-25 | 2019-11-21 | 4.653 | 4,931,336 | +134,328 | 0.31% | 22,946,282 |
| 2019-11-22 | 2019-11-20 | 4.754 | 4,797,008 | +203,980 | 0.30% | 22,803,332 |
| 2019-11-21 | 2019-11-19 | 4.784 | 4,593,028 | +1,990 | 0.29% | 21,972,161 |
| 2019-11-20 | 2019-11-18 | 4.543 | 4,591,038 | +178,607 | 0.29% | 20,855,281 |
| 2019-11-19 | 2019-11-15 | 4.553 | 4,412,431 | +2,985 | 0.28% | 20,088,285 |
| 2019-11-18 | 2019-11-14 | 4.533 | 4,409,446 | +160,199 | 0.28% | 19,986,065 |
| 2019-11-15 | 2019-11-13 | 4.603 | 4,249,247 | -1,587,062 | 0.27% | 19,558,889 |
| 2019-11-14 | 2019-11-12 | 4.623 | 5,836,309 | +303,979 | 0.37% | 26,981,298 |
| 2019-11-13 | 2019-11-11 | 4.663 | 5,532,330 | -179,104 | 0.35% | 25,798,401 |
| 2019-11-12 | 2019-11-08 | 4.724 | 5,711,434 | +614,924 | 0.36% | 26,978,000 |
| 2019-11-11 | 2019-11-07 | 4.814 | 5,096,510 | +48,757 | 0.32% | 24,534,382 |
| 2019-11-07 | 2019-11-05 | 4.784 | 5,047,753 | +21,890 | 0.32% | 24,147,478 |
| 2019-11-06 | 2019-11-04 | 4.693 | 5,025,863 | -508,457 | 0.32% | 23,588,171 |
| 2019-11-05 | 2019-11-01 | 4.633 | 5,534,320 | +1,990 | 0.35% | 25,640,821 |
| 2019-11-04 | 2019-10-31 | 4.673 | 5,532,330 | +2,985 | 0.35% | 25,854,001 |
| 2019-11-01 | 2019-10-30 | 4.673 | 5,529,345 | -3,482 | 0.35% | 25,840,051 |
| 2019-10-31 | 2019-10-29 | 4.724 | 5,532,827 | +14,925 | 0.35% | 26,134,349 |
| 2019-10-30 | 2019-10-28 | 4.804 | 5,517,902 | -19,900 | 0.35% | 26,507,490 |
| 2019-10-29 | 2019-10-25 | 4.804 | 5,537,802 | +10,447 | 0.35% | 26,603,088 |
| 2019-10-28 | 2019-10-24 | 4.754 | 5,527,355 | +3,980 | 0.35% | 26,275,152 |
| 2019-10-25 | 2019-10-23 | 4.854 | 5,523,375 | +6,468 | 0.35% | 26,811,332 |
| 2019-10-24 | 2019-10-22 | 4.985 | 5,516,907 | -39,303 | 0.35% | 27,500,720 |
| 2019-10-23 | 2019-10-21 | 5.105 | 5,556,210 | -995 | 0.35% | 28,366,718 |
| 2019-10-22 | 2019-10-18 | 5.126 | 5,557,205 | +37,811 | 0.35% | 28,483,498 |
| 2019-10-21 | 2019-10-17 | 4.995 | 5,519,394 | -6,966 | 0.35% | 27,568,588 |
| 2019-10-18 | 2019-10-16 | 5.045 | 5,526,360 | -605,969 | 0.35% | 27,881,082 |
| 2019-10-17 | 2019-10-15 | 4.724 | 6,132,329 | -62,686 | 0.39% | 28,966,101 |
| 2019-10-16 | 2019-10-14 | 4.673 | 6,195,015 | -498 | 0.39% | 28,950,899 |
| 2019-10-15 | 2019-10-11 | 4.512 | 6,195,513 | +1,990 | 0.39% | 27,956,986 |
| 2019-10-14 | 2019-10-10 | 4.523 | 6,193,523 | -6,965 | 0.39% | 28,010,251 |
| 2019-10-11 | 2019-10-09 | 4.402 | 6,200,488 | -15,423 | 0.39% | 27,293,970 |
| 2019-10-10 | 2019-10-08 | 4.462 | 6,215,911 | +18,408 | 0.39% | 27,736,681 |
| 2019-10-09 | 2019-10-04 | 4.543 | 6,197,503 | -25,870 | 0.39% | 28,152,821 |
| 2019-10-08 | 2019-10-03 | 4.553 | 6,223,373 | +4,975 | 0.39% | 28,332,883 |
| 2019-10-04 | 2019-10-02 | 4.563 | 6,218,398 | +9,950 | 0.39% | 28,372,728 |
| 2019-10-02 | 2019-09-27 | 4.603 | 6,208,448 | -1,990 | 0.39% | 28,576,909 |
| 2019-09-30 | 2019-09-26 | 4.452 | 6,210,438 | +18,408 | 0.39% | 27,649,844 |
| 2019-09-27 | 2019-09-25 | 4.311 | 6,192,030 | +80,099 | 0.39% | 26,696,669 |
| 2019-09-26 | 2019-09-24 | 4.573 | 6,111,931 | -9,950 | 0.39% | 27,948,376 |
| 2019-09-24 | 2019-09-20 | 4.713 | 6,121,881 | +12,935 | 0.39% | 28,855,225 |
| 2019-09-23 | 2019-09-19 | 4.683 | 6,108,946 | +54,726 | 0.39% | 28,610,071 |
| 2019-09-20 | 2019-09-18 | 4.754 | 6,054,220 | -2,487 | 0.38% | 28,779,687 |
| 2019-09-19 | 2019-09-17 | 4.563 | 6,056,707 | +15,423 | 0.38% | 27,634,980 |
| 2019-09-18 | 2019-09-16 | 4.543 | 6,041,284 | +24,378 | 0.38% | 27,443,179 |
| 2019-09-17 | 2019-09-13 | 4.432 | 6,016,906 | -1,990 | 0.38% | 26,667,269 |
| 2019-09-16 | 2019-09-12 | 4.472 | 6,018,896 | +16,418 | 0.38% | 26,918,049 |
| 2019-09-13 | 2019-09-11 | 4.502 | 6,002,478 | +83,084 | 0.38% | 27,025,599 |
| 2019-09-12 | 2019-09-10 | 4.492 | 5,919,394 | +182,089 | 0.38% | 26,592,031 |
| 2019-09-10 | 2019-09-06 | 4.226 | 5,737,305 | +26,369 | 0.36% | 24,246,066 |
| 2019-09-09 | 2019-09-05 | 4.105 | 5,710,936 | +6,798 | 0.36% | 23,445,069 |
| 2019-09-05 | 2019-09-03 | 4.105 | 5,704,138 | -9,938 | 0.36% | 23,417,161 |
| 2019-09-02 | 2019-08-29 | 4.045 | 5,714,076 | -7,951 | 0.36% | 23,112,990 |
| 2019-08-30 | 2019-08-28 | 4.105 | 5,722,027 | -195,289 | 0.36% | 23,490,601 |
| 2019-08-28 | 2019-08-26 | 4.015 | 5,917,316 | +59,133 | 0.37% | 23,756,459 |
| 2019-08-27 | 2019-08-23 | 4.156 | 5,858,183 | +9,939 | 0.37% | 24,344,286 |
| 2019-08-26 | 2019-08-22 | 3.924 | 5,848,244 | -337,906 | 0.37% | 22,949,549 |
| 2019-08-23 | 2019-08-21 | 3.753 | 6,186,150 | -59,630 | 0.39% | 23,217,387 |
| 2019-08-22 | 2019-08-20 | 3.683 | 6,245,780 | -59,630 | 0.40% | 23,001,271 |
| 2019-08-20 | 2019-08-16 | 3.693 | 6,305,410 | +2,981 | 0.40% | 23,284,314 |
| 2019-08-19 | 2019-08-15 | 3.743 | 6,302,429 | +24,846 | 0.40% | 23,590,381 |
| 2019-08-16 | 2019-08-14 | 3.582 | 6,277,583 | +19,877 | 0.40% | 22,486,741 |
| 2019-08-15 | 2019-08-13 | 3.602 | 6,257,706 | +13,914 | 0.40% | 22,541,470 |
| 2019-08-13 | 2019-08-09 | 3.642 | 6,243,792 | +19,877 | 0.40% | 22,742,649 |
| 2019-08-12 | 2019-08-08 | 3.693 | 6,223,915 | +73,047 | 0.39% | 22,983,373 |
| 2019-08-09 | 2019-08-07 | 3.693 | 6,150,868 | +29,815 | 0.39% | 22,713,629 |
| 2019-08-08 | 2019-08-06 | 3.743 | 6,121,053 | +22,361 | 0.39% | 22,911,480 |
| 2019-08-07 | 2019-08-05 | 3.824 | 6,098,692 | -9,938 | 0.39% | 23,318,701 |
| 2019-08-06 | 2019-08-02 | 4.025 | 6,108,630 | +29,815 | 0.39% | 24,586,000 |
| 2019-08-05 | 2019-08-01 | 4.206 | 6,078,815 | -2,485 | 0.39% | 25,566,970 |
| 2019-08-02 | 2019-07-31 | 4.196 | 6,081,300 | -2,484 | 0.38% | 25,516,232 |
| 2019-08-01 | 2019-07-30 | 4.156 | 6,083,784 | -497 | 0.38% | 25,281,794 |
| 2019-07-31 | 2019-07-29 | 4.156 | 6,084,281 | +9,938 | 0.38% | 25,283,860 |
| 2019-07-29 | 2019-07-25 | 4.206 | 6,074,343 | +9,939 | 0.38% | 25,548,161 |
| 2019-07-26 | 2019-07-24 | 4.176 | 6,064,404 | +1,490 | 0.38% | 25,323,299 |
| 2019-07-25 | 2019-07-23 | 4.216 | 6,062,914 | -221,129 | 0.38% | 25,561,097 |
| 2019-07-24 | 2019-07-22 | 4.206 | 6,284,043 | -225,601 | 0.40% | 26,430,141 |
| 2019-07-23 | 2019-07-19 | 4.286 | 6,509,644 | -497 | 0.41% | 27,903,000 |
| 2019-07-22 | 2019-07-18 | 4.156 | 6,510,141 | +9,938 | 0.41% | 27,053,565 |
| 2019-07-19 | 2019-07-17 | 4.085 | 6,500,203 | +497 | 0.41% | 26,554,432 |
| 2019-07-18 | 2019-07-16 | 4.105 | 6,499,706 | +8,945 | 0.41% | 26,683,201 |
| 2019-07-17 | 2019-07-15 | 4.085 | 6,490,761 | +6,957 | 0.41% | 26,515,859 |
| 2019-07-16 | 2019-07-12 | 4.246 | 6,483,804 | +30,809 | 0.41% | 27,531,279 |
| 2019-07-12 | 2019-07-10 | 3.773 | 6,452,995 | -9,939 | 0.41% | 24,348,749 |
| 2019-07-11 | 2019-07-09 | 3.753 | 6,462,934 | -50,188 | 0.41% | 24,256,191 |
| 2019-07-10 | 2019-07-08 | 3.723 | 6,513,122 | +4,969 | 0.41% | 24,247,948 |
| 2019-07-09 | 2019-07-05 | 3.632 | 6,508,153 | -24,349 | 0.41% | 23,640,084 |
| 2019-07-08 | 2019-07-04 | 3.451 | 6,532,502 | +6,460 | 0.41% | 22,545,389 |
| 2019-07-04 | 2019-07-02 | 3.481 | 6,526,042 | -10,436 | 0.41% | 22,720,089 |
| 2019-06-28 | 2019-06-26 | 3.411 | 6,536,478 | +4,969 | 0.41% | 22,296,031 |
| 2019-06-27 | 2019-06-25 | 3.240 | 6,531,509 | +7,951 | 0.41% | 21,161,842 |
| 2019-06-26 | 2019-06-24 | 3.522 | 6,523,558 | -54,164 | 0.41% | 22,974,001 |
| 2019-06-25 | 2019-06-21 | 3.703 | 6,577,722 | +9,441 | 0.41% | 24,356,080 |
| 2019-06-24 | 2019-06-20 | 3.924 | 6,568,281 | -10,435 | 0.41% | 25,775,102 |
| 2019-06-21 | 2019-06-19 | 3.673 | 6,578,716 | -2,981 | 0.41% | 24,161,176 |
| 2019-06-18 | 2019-06-14 | 3.632 | 6,581,697 | +9,441 | 0.44% | 23,907,224 |
| 2019-06-17 | 2019-06-13 | 3.592 | 6,572,256 | -25,343 | 0.44% | 23,608,410 |
| 2019-06-13 | 2019-06-11 | 3.824 | 6,597,599 | +19,877 | 0.44% | 25,226,301 |
| 2019-06-12 | 2019-06-10 | 3.874 | 6,577,722 | +495,926 | 0.44% | 25,481,225 |
| 2019-06-11 | 2019-06-06 | 3.502 | 6,081,796 | +9,938 | 0.41% | 21,295,858 |
| 2019-06-10 | 2019-06-05 | 3.461 | 6,071,858 | +149,076 | 0.41% | 21,016,680 |
| 2019-06-06 | 2019-06-04 | 3.622 | 5,922,782 | -295,667 | 0.40% | 21,454,199 |
| 2019-06-05 | 2019-06-03 | 3.914 | 6,218,449 | +2,484 | 0.42% | 24,339,729 |
| 2019-06-04 | 2019-05-31 | 4.095 | 6,215,965 | +177,897 | 0.41% | 25,455,816 |
| 2019-06-03 | 2019-05-30 | 4.447 | 6,038,068 | -45,716 | 0.41% | 26,853,712 |
| 2019-05-31 | 2019-05-29 | 4.588 | 6,083,784 | -6,957 | 0.41% | 27,914,039 |
| 2019-05-29 | 2019-05-27 | 4.427 | 6,090,741 | -16,895 | 0.41% | 26,965,400 |
| 2019-05-28 | 2019-05-24 | 4.427 | 6,107,636 | -198,271 | 0.41% | 27,040,199 |
| 2019-05-27 | 2019-05-23 | 4.256 | 6,305,907 | +24,349 | 0.42% | 26,839,350 |
| 2019-05-24 | 2019-05-22 | 4.417 | 6,281,558 | -8,945 | 0.42% | 27,746,995 |
| 2019-05-23 | 2019-05-21 | 4.437 | 6,290,503 | +23,356 | 0.42% | 27,913,097 |
| 2019-05-22 | 2019-05-20 | 4.447 | 6,267,147 | +1,052,475 | 0.42% | 27,872,518 |
| 2019-05-21 | 2019-05-17 | 4.779 | 5,214,672 | -255,417 | 0.35% | 24,923,249 |
| 2019-05-20 | 2019-05-16 | 5.041 | 5,470,089 | -1,490 | 0.37% | 27,575,042 |
| 2019-05-17 | 2019-05-15 | 5.212 | 5,471,579 | -15,902 | 0.37% | 28,518,488 |
| 2019-05-16 | 2019-05-14 | 5.081 | 5,487,481 | +148,579 | 0.37% | 27,883,576 |
| 2019-05-15 | 2019-05-10 | 5.061 | 5,338,902 | +240,509 | 0.36% | 27,021,160 |
| 2019-05-14 | 2019-05-09 | 4.447 | 5,098,393 | 0.34% | 22,674,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy