History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 4,100,699 +0 0.19% 11,563,971
2025-10-13 2025-10-09 3.070 4,100,699 +0 0.19% 12,589,146
2025-10-10 2025-10-08 3.270 4,100,699 +100,000 0.19% 13,409,286
2025-10-06 2025-10-02 2.830 4,000,699 +575,000 0.19% 11,321,978
2025-10-03 2025-09-30 2.640 3,425,699 +100,000 0.16% 9,043,845
2025-10-02 2025-09-29 2.550 3,325,699 +1,000 0.16% 8,480,532
2025-09-26 2025-09-24 2.480 3,324,699 +194,000 0.16% 8,245,254
2025-09-15 2025-09-11 2.590 3,130,699 +50,000 0.15% 8,108,510
2025-09-10 2025-09-08 2.800 3,080,699 +60,000 0.14% 8,625,957
2025-09-01 2025-08-28 2.330 3,020,699 -20,000 0.14% 7,038,229
2025-08-22 2025-08-20 2.400 3,040,699 -15,000 0.14% 7,297,678
2025-08-19 2025-08-15 2.640 3,055,699 +105,000 0.14% 8,067,045
2025-08-18 2025-08-14 2.440 2,950,699 +110,000 0.14% 7,199,706
2025-08-15 2025-08-13 2.120 2,840,699 -60,000 0.13% 6,022,282
2025-08-13 2025-08-11 1.910 2,900,699 -100,000 0.14% 5,540,335
2025-08-08 2025-08-06 1.640 3,000,699 +50,000 0.14% 4,921,146
2025-08-04 2025-07-31 1.670 2,950,699 +50,000 0.14% 4,927,667
2025-07-30 2025-07-28 1.740 2,900,699 -50,000 0.14% 5,047,216
2025-07-28 2025-07-24 1.620 2,950,699 -30,000 0.14% 4,780,132
2025-07-25 2025-07-23 1.540 2,980,699 +30,000 0.14% 4,590,276
2025-07-23 2025-07-21 1.520 2,950,699 -563,500 0.14% 4,485,062
2025-06-06 2025-06-04 1.790 3,514,199 +300,000 0.17% 6,290,416
2025-06-02 2025-05-29 1.870 3,214,199 +50,000 0.15% 6,010,552
2025-05-15 2025-05-13 1.600 3,164,199 -50,000 0.15% 5,062,718
2025-04-10 2025-04-08 1.210 3,214,199 +21,000 0.15% 3,889,181
2025-03-31 2025-03-27 2.020 3,193,199 -21,000 0.15% 6,450,262
2025-03-25 2025-03-21 1.800 3,214,199 +50,000 0.15% 5,785,558
2025-03-20 2025-03-18 1.870 3,164,199 -200,000 0.15% 5,917,052
2025-03-19 2025-03-17 1.950 3,364,199 -200,000 0.16% 6,560,188
2025-03-18 2025-03-14 1.700 3,564,199 +55,000 0.17% 6,059,138
2025-03-13 2025-03-11 1.500 3,509,199 -5,000 0.16% 5,263,798
2025-03-10 2025-03-06 1.430 3,514,199 +150,000 0.16% 5,025,305
2025-02-25 2025-02-21 1.590 3,364,199 +300,000 0.16% 5,349,076
2025-02-19 2025-02-17 1.460 3,064,199 +33,500 0.14% 4,473,731
2025-02-11 2025-02-07 0.880 3,030,699 +912,000 0.14% 2,667,015
2025-02-10 2025-02-06 0.890 2,118,699 +146,500 0.10% 1,885,642
2024-10-25 2024-10-23 0.920 1,972,199 +500,000 0.09% 1,814,423
2024-10-24 2024-10-22 0.930 1,472,199 +1,000,000 0.07% 1,369,145
2024-03-14 2024-03-12 0.540 472,199 -104,000 0.02% 254,987
2023-06-23 2023-06-20 1.670 576,199 -50,000 0.03% 962,252
2023-06-20 2023-06-16 1.830 626,199 +50,000 0.03% 1,145,944
2023-06-16 2023-06-14 1.600 576,199 -130,000 0.03% 921,918
2023-06-14 2023-06-12 1.650 706,199 +130,000 0.04% 1,165,228
2023-02-02 2023-01-31 1.860 576,199 -10,000 0.03% 1,071,730
2022-12-29 2022-12-23 1.630 586,199 +10,000 0.03% 955,504
2022-07-06 2022-07-04 2.790 576,199 -30,000 0.03% 1,607,595
2022-07-04 2022-06-29 2.740 606,199 +30,000 0.03% 1,660,985
2022-06-23 2022-06-21 2.800 576,199 -60,000 0.03% 1,613,357
2022-06-22 2022-06-20 2.500 636,199 +60,000 0.03% 1,590,498
2022-06-13 2022-06-09 2.490 576,199 -60,000 0.03% 1,434,736
2022-06-10 2022-06-08 2.550 636,199 +60,000 0.03% 1,622,307
2022-03-21 2022-03-17 2.920 576,199 -32,000 0.03% 1,682,501
2022-03-07 2022-03-03 2.700 608,199 -166,000 0.03% 1,642,137
2022-01-27 2022-01-25 4.110 774,199 +10,000 0.04% 3,181,958
2022-01-26 2022-01-24 4.150 764,199 -3,500 0.04% 3,171,426
2022-01-25 2022-01-21 4.600 767,699 -34,500 0.04% 3,531,415
2021-12-08 2021-12-06 5.160 802,199 +4,000 0.04% 4,139,347
2021-12-07 2021-12-03 5.170 798,199 +34,000 0.04% 4,126,689
2021-11-23 2021-11-19 4.990 764,199 +10,000 0.04% 3,813,353
2021-11-18 2021-11-16 5.470 754,199 +20,000 0.04% 4,125,469
2021-10-26 2021-10-22 6.170 734,199 +50,000 0.04% 4,530,008
2021-10-05 2021-09-30 6.120 684,199 +30,000 0.04% 4,187,298
2021-09-06 2021-09-02 6.920 654,199 +7,500 0.03% 4,527,057
2021-08-26 2021-08-24 6.850 646,699 +5,000 0.03% 4,429,888
2021-08-12 2021-08-10 7.500 641,699 +7,000 0.03% 4,812,742
2021-07-30 2021-07-28 7.500 634,699 +12,000 0.03% 4,760,242
2021-07-28 2021-07-26 7.760 622,699 +3,000 0.03% 4,832,144
2021-07-23 2021-07-21 8.630 619,699 +139,000 0.03% 5,348,002
2021-07-20 2021-07-16 8.450 480,699 +10,000 0.02% 4,061,907
2021-07-09 2021-07-07 9.140 470,699 -529,500 0.02% 4,302,189
2021-07-08 2021-07-06 9.000 1,000,199 +42,500 0.05% 9,001,791
2021-07-05 2021-06-30 9.940 957,699 -20,000 0.05% 9,519,528
2021-06-30 2021-06-28 10.580 977,699 -260,000 0.05% 10,344,055
2021-06-29 2021-06-25 11.080 1,237,699 -56,000 0.06% 13,713,705
2021-06-25 2021-06-23 11.120 1,293,699 +24,000 0.07% 14,385,933
2021-06-23 2021-06-21 10.340 1,269,699 -15,000 0.07% 13,128,688
2021-06-22 2021-06-18 10.300 1,284,699 -24,000 0.07% 13,232,400
2021-06-21 2021-06-17 10.060 1,308,699 -95,500 0.07% 13,165,512
2021-06-18 2021-06-16 10.000 1,404,199 -150,500 0.07% 14,041,990
2021-06-16 2021-06-11 9.519 1,554,699 +1,521 0.08% 14,799,669
2021-06-15 2021-06-10 9.870 1,553,178 -10,489 0.08% 15,329,334
2021-06-10 2021-06-08 9.910 1,563,667 -14,486 0.08% 15,495,465
2021-06-08 2021-06-04 10.610 1,578,153 +68,433 0.08% 16,744,806
2021-06-07 2021-06-03 10.710 1,509,720 +154,848 0.08% 16,169,826
2021-06-04 2021-06-02 9.940 1,354,872 -14,985 0.07% 13,467,056
2021-06-03 2021-06-01 10.730 1,369,857 +1,998 0.07% 14,699,250
2021-06-02 2021-05-31 10.891 1,367,859 +197,306 0.07% 14,896,882
2021-06-01 2021-05-28 10.570 1,170,553 +99,903 0.06% 12,373,146
2021-05-31 2021-05-27 10.971 1,070,650 +49,951 0.06% 11,745,817
2021-05-28 2021-05-26 10.070 1,020,699 +22,478 0.05% 10,278,289
2021-05-27 2021-05-25 9.699 998,221 +551,460 0.05% 9,682,235
2021-05-26 2021-05-24 8.588 446,761 +21,479 0.02% 3,836,964
2021-05-25 2021-05-21 8.298 425,282 -7,993 0.02% 3,529,041
2021-05-24 2021-05-20 7.838 433,275 +6,494 0.02% 3,395,866
2021-05-21 2021-05-18 7.167 426,781 -395,613 0.02% 3,058,745
2021-05-20 2021-05-17 7.177 822,394 +4,996 0.04% 5,902,340
2021-04-28 2021-04-26 6.657 817,398 -20,480 0.04% 5,441,021
2021-04-21 2021-04-19 6.687 837,878 -9,991 0.04% 5,602,507
2021-04-20 2021-04-16 6.767 847,869 +4,996 0.04% 5,737,208
2021-04-19 2021-04-15 6.857 842,873 +4,995 0.04% 5,779,335
2021-04-16 2021-04-14 7.127 837,878 -9,991 0.04% 5,971,534
2021-04-15 2021-04-13 7.157 847,869 +4,996 0.04% 6,068,201
2021-04-13 2021-04-09 7.157 842,873 +4,995 0.04% 6,032,445
2021-04-01 2021-03-30 7.137 837,878 +20,480 0.04% 5,979,921
2021-03-29 2021-03-25 6.807 817,398 -4,996 0.04% 5,563,750
2021-03-25 2021-03-23 6.937 822,394 +4,996 0.04% 5,704,772
2021-03-11 2021-03-09 6.486 817,398 +9,990 0.04% 5,301,927
2021-02-18 2021-02-16 7.617 807,408 +29,471 0.04% 6,150,393
2021-02-08 2021-02-04 7.647 777,937 -13,986 0.04% 5,949,260
2021-02-05 2021-02-03 7.898 791,923 +13,986 0.04% 6,254,392
2021-01-29 2021-01-27 7.507 777,937 -11,988 0.04% 5,840,242
2021-01-28 2021-01-26 7.938 789,925 -6,993 0.04% 6,270,241
2021-01-25 2021-01-21 8.398 796,918 -15,985 0.04% 6,692,691
2021-01-22 2021-01-20 8.869 812,903 +4,995 0.04% 7,209,375
2021-01-21 2021-01-19 8.398 807,908 +9,991 0.04% 6,784,987
2021-01-20 2021-01-18 7.968 797,917 -179,824 0.04% 6,357,640
2021-01-18 2021-01-14 7.387 977,741 -99,903 0.05% 7,222,796
2021-01-14 2021-01-12 7.718 1,077,644 -55,445 0.06% 8,316,773
2021-01-13 2021-01-11 7.708 1,133,089 -10,490 0.06% 8,733,331
2021-01-08 2021-01-06 8.288 1,143,579 +9,990 0.06% 9,478,108
2020-12-29 2020-12-24 9.029 1,133,589 -28,472 0.06% 10,234,987
2020-12-07 2020-12-03 7.357 1,162,061 +500 0.06% 8,549,514
2020-11-27 2020-11-25 6.787 1,161,561 -11,989 0.06% 7,883,097
2020-11-18 2020-11-16 7.778 1,173,550 -5,994 0.06% 9,127,414
2020-11-17 2020-11-13 7.978 1,179,544 +7,992 0.06% 9,410,173
2020-11-13 2020-11-11 7.537 1,171,552 -9,990 0.06% 8,830,427
2020-11-11 2020-11-09 8.268 1,181,542 +4,995 0.06% 9,769,096
2020-11-09 2020-11-05 8.198 1,176,547 +4,995 0.06% 9,645,358
2020-11-06 2020-11-04 8.188 1,171,552 +9,991 0.06% 9,592,682
2020-10-29 2020-10-27 7.958 1,161,561 -14,986 0.06% 9,243,454
2020-10-28 2020-10-23 7.627 1,176,547 +13,987 0.06% 8,974,069
2020-10-23 2020-10-21 7.908 1,162,560 +31,968 0.06% 9,193,219
2020-10-22 2020-10-20 8.138 1,130,592 +4,995 0.06% 9,200,716
2020-10-21 2020-10-19 7.948 1,125,597 +79,922 0.06% 8,945,994
2020-10-20 2020-10-16 8.388 1,045,675 -7,992 0.05% 8,771,339
2020-10-19 2020-10-15 8.188 1,053,667 -98,903 0.06% 8,627,438
2020-10-16 2020-10-14 8.869 1,152,570 +9,990 0.06% 10,221,772
2020-10-15 2020-10-12 9.169 1,142,580 +999 0.06% 10,476,284
2020-10-12 2020-10-08 9.179 1,141,581 +7,992 0.06% 10,478,551
2020-10-05 2020-09-29 8.869 1,133,589 -7,992 0.06% 10,053,436
2020-09-30 2020-09-28 8.909 1,141,581 -3,996 0.06% 10,170,022
2020-09-29 2020-09-25 9.509 1,145,577 +3,996 0.06% 10,893,641
2020-09-23 2020-09-21 9.569 1,141,581 +7,992 0.06% 10,924,203
2020-09-21 2020-09-17 9.029 1,133,589 -13,986 0.06% 10,234,987
2020-09-18 2020-09-16 9.189 1,147,575 -13,986 0.06% 10,545,057
2020-09-16 2020-09-14 8.488 1,161,561 -13,987 0.06% 9,859,685
2020-09-15 2020-09-11 8.568 1,175,548 +9,991 0.06% 10,072,547
2020-09-14 2020-09-10 8.245 1,165,557 -3,997 0.06% 9,610,137
2020-09-11 2020-09-09 8.606 1,169,554 -33,471 0.06% 10,065,418
2020-09-09 2020-09-07 8.727 1,203,025 -28,413 0.06% 10,498,280
2020-09-03 2020-09-01 9.108 1,231,438 -75,769 0.06% 11,215,604
2020-09-02 2020-08-31 9.208 1,307,207 +1,994 0.07% 12,036,807
2020-08-28 2020-08-26 9.238 1,305,213 -12,462 0.07% 12,057,722
2020-08-27 2020-08-25 9.700 1,317,675 +1,994 0.07% 12,780,829
2020-08-25 2020-08-21 9.890 1,315,681 +2,492 0.07% 13,012,231
2020-08-21 2020-08-19 9.820 1,313,189 -9,969 0.07% 12,895,381
2020-08-19 2020-08-17 9.930 1,323,158 -132,595 0.07% 13,139,268
2020-08-18 2020-08-14 10.372 1,455,753 +51,343 0.08% 15,098,454
2020-08-17 2020-08-13 9.629 1,404,410 +2,991 0.08% 13,523,509
2020-08-13 2020-08-11 10.051 1,401,419 -188,923 0.07% 14,085,102
2020-08-12 2020-08-10 10.131 1,590,342 +11,465 0.09% 16,111,507
2020-08-11 2020-08-07 10.512 1,578,877 +91,720 0.08% 16,597,162
2020-08-10 2020-08-06 10.051 1,487,157 -16,949 0.08% 14,946,820
2020-08-07 2020-08-05 10.472 1,504,106 +212,850 0.08% 15,750,821
2020-08-06 2020-08-04 8.757 1,291,256 -12,960 0.07% 11,307,090
2020-08-05 2020-08-03 8.837 1,304,216 -34,395 0.07% 11,525,232
2020-08-04 2020-07-31 9.078 1,338,611 +10,966 0.07% 12,151,425
2020-08-03 2020-07-30 9.027 1,327,645 -151,537 0.07% 11,985,295
2020-07-31 2020-07-29 9.308 1,479,182 +60,815 0.08% 13,768,729
2020-07-29 2020-07-27 8.676 1,418,367 +4,984 0.08% 12,306,342
2020-07-28 2020-07-24 8.967 1,413,383 -120,631 0.08% 12,674,232
2020-07-27 2020-07-23 9.449 1,534,014 +188,923 0.08% 14,494,542
2020-07-24 2020-07-22 8.837 1,345,091 -41,872 0.07% 11,886,441
2020-07-23 2020-07-21 8.807 1,386,963 -92,717 0.08% 12,214,724
2020-07-22 2020-07-20 8.727 1,479,680 -112,158 0.08% 12,912,529
2020-07-21 2020-07-17 8.476 1,591,838 +188,425 0.09% 13,492,109
2020-07-20 2020-07-16 7.824 1,403,413 +31,404 0.08% 10,980,051
2020-07-17 2020-07-15 8.707 1,372,009 +10,468 0.07% 11,945,407
2020-07-16 2020-07-14 8.997 1,361,541 +38,383 0.07% 12,250,320
2020-07-15 2020-07-13 9.679 1,323,158 +94,711 0.07% 12,807,468
2020-07-14 2020-07-10 9.629 1,228,447 -17,946 0.07% 11,829,106
2020-07-13 2020-07-09 10.331 1,246,393 -370,369 0.07% 12,877,053
2020-07-10 2020-07-08 9.710 1,616,762 -171,974 0.09% 15,698,050
2020-07-09 2020-07-07 10.191 1,788,736 -434,175 0.11% 18,229,058
2020-07-08 2020-07-06 8.987 2,222,911 -471,559 0.13% 19,978,107
2020-07-07 2020-07-03 8.877 2,694,470 -287,124 0.16% 23,918,882
2020-07-06 2020-07-02 9.068 2,981,594 -346,940 0.18% 27,035,923
2020-07-03 2020-06-30 8.707 3,328,534 -526,393 0.20% 28,979,907
2020-07-02 2020-06-29 7.523 3,854,927 +330,491 0.23% 29,000,246
2020-06-30 2020-06-26 6.881 3,524,436 -207,367 0.21% 24,251,466
2020-06-29 2020-06-24 7.222 3,731,803 +224,315 0.23% 26,951,036
2020-06-26 2020-06-23 6.991 3,507,488 -29,908 0.21% 24,521,850
2020-06-24 2020-06-22 7.031 3,537,396 -132,595 0.21% 24,872,873
2020-06-23 2020-06-19 7.222 3,669,991 -77,763 0.22% 26,504,631
2020-06-22 2020-06-18 7.292 3,747,754 -67,793 0.23% 27,329,378
2020-06-19 2020-06-17 7.382 3,815,547 -2,991 0.23% 28,168,186
2020-06-18 2020-06-16 7.483 3,818,538 +15,952 0.23% 28,573,287
2020-06-17 2020-06-15 7.403 3,802,586 -346,941 0.23% 28,148,786
2020-06-16 2020-06-12 7.779 4,149,527 +25,921 0.25% 32,277,976
2020-06-15 2020-06-11 7.688 4,123,606 -293,501 0.25% 31,703,363
2020-06-12 2020-06-10 7.538 4,417,107 -1,990 0.28% 33,293,995
2020-06-10 2020-06-08 7.326 4,419,097 +51,244 0.28% 32,376,343
2020-06-08 2020-06-04 7.397 4,367,853 -163,681 0.28% 32,308,185
2020-06-05 2020-06-03 7.759 4,531,534 -108,955 0.29% 35,158,414
2020-06-04 2020-06-02 7.286 4,640,489 -4,975 0.29% 33,811,815
2020-06-03 2020-06-01 7.527 4,645,464 -287,065 0.29% 34,968,552
2020-06-01 2020-05-28 7.015 4,932,529 -75,621 0.31% 34,601,251
2020-05-29 2020-05-27 7.437 5,008,150 +3,980 0.32% 37,245,669
2020-05-28 2020-05-26 7.819 5,004,170 -78,607 0.32% 39,127,165
2020-05-27 2020-05-25 7.588 5,082,777 -30,846 0.33% 38,566,901
2020-05-26 2020-05-22 6.603 5,113,623 -64,179 0.33% 33,764,538
2020-05-25 2020-05-21 7.648 5,177,802 -83,582 0.33% 39,600,150
2020-05-22 2020-05-20 7.115 5,261,384 -82,587 0.34% 37,436,910
2020-05-21 2020-05-19 7.115 5,343,971 -995 0.34% 38,024,550
2020-05-20 2020-05-18 6.884 5,344,966 -968,158 0.34% 36,796,139
2020-05-19 2020-05-15 6.332 6,313,124 -44,278 0.41% 39,971,606
2020-05-18 2020-05-14 5.809 6,357,402 -70,647 0.41% 36,929,569
2020-05-15 2020-05-13 6.020 6,428,049 +210,945 0.41% 38,696,593
2020-05-14 2020-05-12 5.115 6,217,104 -59,701 0.40% 31,803,334
2020-05-12 2020-05-08 4.724 6,276,805 -14,926 0.40% 29,648,534
2020-05-06 2020-05-04 4.593 6,291,731 -29,850 0.41% 28,897,021
2020-05-05 2020-04-29 4.703 6,321,581 +4,975 0.41% 29,732,970
2020-05-04 2020-04-28 4.774 6,316,606 +9,950 0.41% 30,153,944
2020-04-29 2020-04-27 4.794 6,306,656 +9,950 0.41% 30,233,210
2020-04-27 2020-04-23 4.794 6,296,706 -59,701 0.41% 30,185,511
2020-04-22 2020-04-20 4.744 6,356,407 -9,950 0.41% 30,152,299
2020-04-21 2020-04-17 4.764 6,366,357 -39,801 0.41% 30,327,462
2020-04-20 2020-04-16 4.613 6,406,158 +13,433 0.41% 29,551,332
2020-04-17 2020-04-15 4.784 6,392,725 -14,428 0.41% 30,581,565
2020-04-16 2020-04-14 4.784 6,407,153 +9,950 0.41% 30,650,586
2020-04-08 2020-04-06 4.241 6,397,203 +2,488 0.41% 27,131,220
2020-03-31 2020-03-27 4.070 6,394,715 +3,482 0.41% 26,028,129
2020-03-26 2020-03-24 3.698 6,391,233 -7,463 0.41% 23,637,373
2020-03-13 2020-03-11 4.623 6,398,696 +7,463 0.41% 29,581,217
2020-03-11 2020-03-09 4.352 6,391,233 -59,701 0.41% 27,812,452
2020-03-10 2020-03-06 4.462 6,450,934 +13,432 0.42% 28,785,402
2020-03-09 2020-03-05 4.533 6,437,502 +26,866 0.41% 29,178,345
2020-03-04 2020-03-02 4.322 6,410,636 +22,886 0.41% 27,703,606
2020-03-03 2020-02-28 4.261 6,387,750 -19,901 0.41% 27,219,522
2020-03-02 2020-02-27 4.332 6,407,651 +1,493 0.41% 27,755,104
2020-02-27 2020-02-25 4.422 6,406,158 -6,965 0.41% 28,328,074
2020-02-26 2020-02-24 4.523 6,413,123 -20,896 0.41% 29,003,394
2020-02-25 2020-02-21 4.241 6,434,019 +161,194 0.41% 27,287,360
2020-02-21 2020-02-19 4.221 6,272,825 -12,438 0.40% 26,477,635
2020-02-20 2020-02-18 4.523 6,285,263 +12,438 0.40% 28,425,146
2020-02-19 2020-02-17 4.332 6,272,825 +19,900 0.40% 27,171,097
2020-02-07 2020-02-05 4.080 6,252,925 -39,801 0.40% 25,513,849
2020-02-06 2020-02-04 3.990 6,292,726 -9,950 0.40% 25,107,072
2020-02-04 2020-01-31 3.829 6,302,676 +19,901 0.41% 24,133,299
2020-02-03 2020-01-30 3.839 6,282,775 +39,801 0.40% 24,120,239
2020-01-31 2020-01-29 4.221 6,242,974 -19,901 0.40% 26,351,634
2020-01-30 2020-01-24 4.392 6,262,875 -40,796 0.40% 27,505,650
2020-01-22 2020-01-20 4.703 6,303,671 -9,950 0.41% 29,648,732
2020-01-21 2020-01-17 4.713 6,313,621 +19,900 0.41% 29,758,983
2019-12-19 2019-12-17 4.382 6,293,721 -55,223 0.40% 27,577,869
2019-12-05 2019-12-03 4.221 6,348,944 +3,980 0.40% 26,798,934
2019-12-04 2019-12-02 4.301 6,344,964 -119,403 0.40% 27,292,270
2019-12-03 2019-11-29 4.311 6,464,367 +8,955 0.41% 27,870,838
2019-11-27 2019-11-25 4.653 6,455,412 -19,900 0.41% 30,038,047
2019-11-07 2019-11-05 4.784 6,475,312 -13,931 0.41% 30,976,645
2019-11-05 2019-11-01 4.633 6,489,243 +9,951 0.41% 30,065,034
2019-10-25 2019-10-23 4.854 6,479,292 -19,901 0.41% 31,451,504
2019-10-24 2019-10-22 4.985 6,499,193 -19,900 0.41% 32,397,227
2019-10-23 2019-10-21 5.105 6,519,093 -1,990 0.41% 33,282,629
2019-10-22 2019-10-18 5.126 6,521,083 -37,314 0.41% 33,423,863
2019-10-21 2019-10-17 4.995 6,558,397 -100,497 0.42% 32,758,260
2019-10-18 2019-10-16 5.045 6,658,894 +69,651 0.42% 33,594,838
2019-09-25 2019-09-23 4.472 6,589,243 -199,004 0.42% 29,468,788
2019-09-24 2019-09-20 4.713 6,788,247 -239,303 0.43% 31,996,112
2019-09-23 2019-09-19 4.683 7,027,550 -4,478 0.45% 32,912,176
2019-09-20 2019-09-18 4.754 7,032,028 +193,532 0.45% 33,427,852
2019-09-18 2019-09-16 4.543 6,838,496 -1,990 0.43% 31,064,600
2019-09-13 2019-09-11 4.502 6,840,486 +498 0.43% 30,798,652
2019-09-12 2019-09-10 4.492 6,839,988 -196,518 0.43% 30,727,668
2019-09-09 2019-09-05 4.105 7,036,506 +8,377 0.45% 28,886,923
2019-08-30 2019-08-28 4.105 7,028,129 +134,168 0.45% 28,852,533
2019-08-27 2019-08-23 4.156 6,893,961 -80,004 0.44% 28,648,569
2019-08-20 2019-08-16 3.693 6,973,965 +4,613,101 0.44% 25,753,122
2019-08-19 2019-08-15 3.743 2,360,864 +79,507 0.15% 8,836,860
2019-08-15 2019-08-13 3.602 2,281,357 -5,963 0.14% 8,217,890
2019-08-13 2019-08-09 3.642 2,287,320 -4,969 0.14% 8,331,430
2019-08-12 2019-08-08 3.693 2,292,289 +19,877 0.15% 8,464,854
2019-08-07 2019-08-05 3.824 2,272,412 +109,322 0.14% 8,688,699
2019-08-06 2019-08-02 4.025 2,163,090 +115,285 0.14% 8,706,000
2019-08-05 2019-08-01 4.206 2,047,805 -4,969 0.13% 8,612,891
2019-08-02 2019-07-31 4.196 2,052,774 -12,423 0.13% 8,613,135
2019-08-01 2019-07-30 4.156 2,065,197 +19,877 0.13% 8,582,140
2019-07-30 2019-07-26 4.256 2,045,320 -31,803 0.13% 8,705,339
2019-07-29 2019-07-25 4.206 2,077,123 -2,485 0.13% 8,736,200
2019-07-26 2019-07-24 4.176 2,079,608 -2,484 0.13% 8,683,876
2019-07-23 2019-07-19 4.286 2,082,092 +16,895 0.13% 8,924,699
2019-07-19 2019-07-17 4.085 2,065,197 -9,938 0.13% 8,436,680
2019-07-18 2019-07-16 4.105 2,075,135 -16,399 0.13% 8,519,038
2019-07-17 2019-07-15 4.085 2,091,534 +19,877 0.13% 8,544,271
2019-07-16 2019-07-12 4.246 2,071,657 -59,133 0.13% 8,796,590
2019-07-10 2019-07-08 3.723 2,130,790 -79,507 0.13% 7,932,799
2019-07-09 2019-07-05 3.632 2,210,297 -171,935 0.14% 8,028,638
2019-07-08 2019-07-04 3.451 2,382,232 -496 0.15% 8,221,711
2019-07-04 2019-07-02 3.481 2,382,728 +39,753 0.15% 8,295,348
2019-07-02 2019-06-27 3.361 2,342,975 -9,938 0.15% 7,874,050
2019-06-28 2019-06-26 3.411 2,352,913 +136,156 0.15% 8,025,824
2019-06-27 2019-06-25 3.240 2,216,757 +12,919 0.14% 7,182,209
2019-06-24 2019-06-20 3.924 2,203,838 -59,630 0.14% 8,648,252
2019-06-21 2019-06-19 3.673 2,263,468 -4,969 0.14% 8,312,876
2019-06-20 2019-06-18 3.572 2,268,437 -27,331 0.15% 8,102,875
2019-06-19 2019-06-17 3.522 2,295,768 +54,662 0.15% 8,085,001
2019-06-18 2019-06-14 3.632 2,241,106 -14,908 0.15% 8,140,548
2019-06-17 2019-06-13 3.592 2,256,014 +4,969 0.15% 8,103,900
2019-06-14 2019-06-12 3.663 2,251,045 +14,908 0.15% 8,244,601
2019-06-12 2019-06-10 3.874 2,236,137 +46,710 0.15% 8,662,499
2019-06-10 2019-06-05 3.461 2,189,427 -160,505 0.15% 7,578,321
2019-06-06 2019-06-04 3.622 2,349,932 +4,969 0.16% 8,512,201
2019-06-04 2019-05-31 4.095 2,344,963 +45,220 0.16% 9,603,167
2019-06-03 2019-05-30 4.447 2,299,743 -5,963 0.15% 10,227,880
2019-05-29 2019-05-27 4.427 2,305,706 +120,255 0.15% 10,208,000
2019-05-28 2019-05-24 4.427 2,185,451 +17,889 0.15% 9,675,598
2019-05-27 2019-05-23 4.256 2,167,562 +22,361 0.15% 9,225,628
2019-05-24 2019-05-22 4.417 2,145,201 +26,834 0.14% 9,475,815
2019-05-22 2019-05-20 4.447 2,118,367 +35,778 0.14% 9,421,228
2019-05-21 2019-05-17 4.779 2,082,589 -115,285 0.14% 9,953,624
2019-05-20 2019-05-16 5.041 2,197,874 +141,622 0.15% 11,079,613
2019-05-17 2019-05-15 5.212 2,056,252 +16,895 0.14% 10,717,418
2019-05-16 2019-05-14 5.081 2,039,357 +28,324 0.14% 10,362,599
2019-05-15 2019-05-10 5.061 2,011,033 +129,696 0.13% 10,178,206
2019-05-14 2019-05-09 4.447 1,881,337 0.13% 8,367,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top