History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 64,269,214 | +0 | 3.02% | 181,239,183 |
| 2025-10-13 | 2025-10-09 | 3.070 | 64,269,214 | +0 | 3.02% | 197,306,487 |
| 2025-10-10 | 2025-10-08 | 3.270 | 64,269,214 | +379,000 | 3.02% | 210,160,330 |
| 2025-10-09 | 2025-10-06 | 2.870 | 63,890,214 | +500 | 3.00% | 183,364,914 |
| 2025-10-08 | 2025-10-03 | 2.850 | 63,889,714 | -714,000 | 3.00% | 182,085,685 |
| 2025-10-06 | 2025-10-02 | 2.830 | 64,603,714 | +292,500 | 3.04% | 182,828,511 |
| 2025-10-03 | 2025-09-30 | 2.640 | 64,311,214 | +887,500 | 3.02% | 169,781,605 |
| 2025-10-02 | 2025-09-29 | 2.550 | 63,423,714 | -2,748,500 | 2.98% | 161,730,471 |
| 2025-09-30 | 2025-09-26 | 2.410 | 66,172,214 | +1,357,000 | 3.11% | 159,475,036 |
| 2025-09-29 | 2025-09-25 | 2.560 | 64,815,214 | +2,312,000 | 3.05% | 165,926,948 |
| 2025-09-26 | 2025-09-24 | 2.480 | 62,503,214 | +321,500 | 2.94% | 155,007,971 |
| 2025-09-24 | 2025-09-22 | 2.580 | 62,181,714 | -1,500 | 2.92% | 160,428,822 |
| 2025-09-23 | 2025-09-19 | 2.580 | 62,183,214 | -177,000 | 2.92% | 160,432,692 |
| 2025-09-22 | 2025-09-18 | 2.510 | 62,360,214 | +339,600 | 2.93% | 156,524,137 |
| 2025-09-19 | 2025-09-17 | 2.540 | 62,020,614 | +165,500 | 2.91% | 157,532,360 |
| 2025-09-18 | 2025-09-16 | 2.700 | 61,855,114 | -7,500 | 2.91% | 167,008,808 |
| 2025-09-17 | 2025-09-15 | 2.740 | 61,862,614 | +6,500 | 2.91% | 169,503,562 |
| 2025-09-16 | 2025-09-12 | 2.570 | 61,856,114 | -165,500 | 2.91% | 158,970,213 |
| 2025-09-15 | 2025-09-11 | 2.590 | 62,021,614 | -668,000 | 2.91% | 160,635,980 |
| 2025-09-12 | 2025-09-10 | 2.700 | 62,689,614 | +26,000 | 2.95% | 169,261,958 |
| 2025-09-11 | 2025-09-09 | 2.720 | 62,663,614 | -1,723,500 | 2.94% | 170,445,030 |
| 2025-09-10 | 2025-09-08 | 2.800 | 64,387,114 | +155,000 | 3.03% | 180,283,919 |
| 2025-09-09 | 2025-09-05 | 2.800 | 64,232,114 | +1,515,500 | 3.02% | 179,849,919 |
| 2025-09-08 | 2025-09-04 | 2.710 | 62,716,614 | -6,000 | 2.95% | 169,962,024 |
| 2025-09-05 | 2025-09-03 | 2.830 | 62,722,614 | -423,000 | 2.95% | 177,504,998 |
| 2025-09-04 | 2025-09-02 | 2.650 | 63,145,614 | +71,000 | 2.97% | 167,335,877 |
| 2025-09-03 | 2025-09-01 | 2.710 | 63,074,614 | +3 | 2.96% | 170,932,204 |
| 2025-09-02 | 2025-08-29 | 2.660 | 63,074,611 | -292,997 | 2.96% | 167,778,465 |
| 2025-09-01 | 2025-08-28 | 2.330 | 63,367,608 | +202,500 | 2.98% | 147,646,527 |
| 2025-08-29 | 2025-08-27 | 2.390 | 63,165,108 | +1,436,500 | 2.97% | 150,964,608 |
| 2025-08-27 | 2025-08-25 | 2.510 | 61,728,608 | -45,500 | 2.90% | 154,938,806 |
| 2025-08-26 | 2025-08-22 | 2.480 | 61,774,108 | -174,500 | 2.90% | 153,199,788 |
| 2025-08-25 | 2025-08-21 | 2.440 | 61,948,608 | +208,500 | 2.91% | 151,154,604 |
| 2025-08-22 | 2025-08-20 | 2.400 | 61,740,108 | +933,500 | 2.90% | 148,176,259 |
| 2025-08-21 | 2025-08-19 | 2.540 | 60,806,608 | -88,000 | 2.86% | 154,448,784 |
| 2025-08-19 | 2025-08-15 | 2.640 | 60,894,608 | -158,500 | 2.86% | 160,761,765 |
| 2025-08-18 | 2025-08-14 | 2.440 | 61,053,108 | -1,070,000 | 2.87% | 148,969,584 |
| 2025-08-14 | 2025-08-12 | 1.870 | 62,123,108 | -21,500 | 2.92% | 116,170,212 |
| 2025-08-13 | 2025-08-11 | 1.910 | 62,144,608 | -873,449 | 2.92% | 118,696,201 |
| 2025-08-12 | 2025-08-08 | 1.850 | 63,018,057 | +884,500 | 2.96% | 116,583,405 |
| 2025-08-11 | 2025-08-07 | 1.600 | 62,133,557 | -464,000 | 2.92% | 99,413,691 |
| 2025-08-08 | 2025-08-06 | 1.640 | 62,597,557 | +48,000 | 2.94% | 102,659,993 |
| 2025-08-07 | 2025-08-05 | 1.670 | 62,549,557 | +276,000 | 2.94% | 104,457,760 |
| 2025-08-06 | 2025-08-04 | 1.620 | 62,273,557 | -254,000 | 2.93% | 100,883,162 |
| 2025-08-05 | 2025-08-01 | 1.600 | 62,527,557 | +66,000 | 2.94% | 100,044,091 |
| 2025-08-04 | 2025-07-31 | 1.670 | 62,461,557 | +122,000 | 2.93% | 104,310,800 |
| 2025-08-01 | 2025-07-30 | 1.750 | 62,339,557 | +54,005 | 2.93% | 109,094,225 |
| 2025-07-31 | 2025-07-29 | 1.750 | 62,285,552 | +237,500 | 2.93% | 108,999,716 |
| 2025-07-30 | 2025-07-28 | 1.740 | 62,048,052 | -225,490 | 2.92% | 107,963,610 |
| 2025-07-29 | 2025-07-25 | 1.650 | 62,273,542 | +967,000 | 2.93% | 102,751,344 |
| 2025-07-28 | 2025-07-24 | 1.620 | 61,306,542 | +24,500 | 2.88% | 99,316,598 |
| 2025-07-25 | 2025-07-23 | 1.540 | 61,282,042 | +150,505 | 2.88% | 94,374,345 |
| 2025-07-24 | 2025-07-22 | 1.500 | 61,131,537 | +129,776 | 2.87% | 91,697,306 |
| 2025-07-23 | 2025-07-21 | 1.520 | 61,001,761 | -3,229,492 | 2.87% | 92,722,677 |
| 2025-07-22 | 2025-07-18 | 1.580 | 64,231,253 | -104,500 | 3.02% | 101,485,380 |
| 2025-07-21 | 2025-07-17 | 1.590 | 64,335,753 | -92,000 | 3.02% | 102,293,847 |
| 2025-07-18 | 2025-07-16 | 1.530 | 64,427,753 | +20,000 | 3.03% | 98,574,462 |
| 2025-07-17 | 2025-07-15 | 1.510 | 64,407,753 | +270,605 | 3.03% | 97,255,707 |
| 2025-07-16 | 2025-07-14 | 1.480 | 64,137,148 | -347,973 | 3.01% | 94,922,979 |
| 2025-07-15 | 2025-07-11 | 1.500 | 64,485,121 | +353,500 | 3.03% | 96,727,682 |
| 2025-07-11 | 2025-07-09 | 1.460 | 64,131,621 | -92,000 | 3.01% | 93,632,167 |
| 2025-07-10 | 2025-07-08 | 1.440 | 64,223,621 | -2,211,500 | 3.02% | 92,482,014 |
| 2025-07-09 | 2025-07-07 | 1.380 | 66,435,121 | -2,678,992 | 3.12% | 91,680,467 |
| 2025-07-08 | 2025-07-04 | 1.420 | 69,114,113 | -1,406,500 | 3.25% | 98,142,040 |
| 2025-07-07 | 2025-07-03 | 1.450 | 70,520,613 | -6,440,505 | 3.31% | 102,254,889 |
| 2025-07-04 | 2025-07-02 | 1.520 | 76,961,118 | -988,000 | 3.62% | 116,980,899 |
| 2025-07-03 | 2025-06-30 | 1.540 | 77,949,118 | -237,500 | 3.66% | 120,041,642 |
| 2025-07-02 | 2025-06-27 | 1.510 | 78,186,618 | -104,500 | 3.67% | 118,061,793 |
| 2025-06-30 | 2025-06-26 | 1.500 | 78,291,118 | +215,000 | 3.68% | 117,436,677 |
| 2025-06-20 | 2025-06-18 | 1.650 | 78,076,118 | -89,500 | 3.67% | 128,825,595 |
| 2025-06-19 | 2025-06-17 | 1.630 | 78,165,618 | -18,000 | 3.67% | 127,409,957 |
| 2025-06-18 | 2025-06-16 | 1.800 | 78,183,618 | -462,310 | 3.67% | 140,730,512 |
| 2025-06-17 | 2025-06-13 | 1.790 | 78,645,928 | -259,508 | 3.70% | 140,776,211 |
| 2025-06-16 | 2025-06-12 | 1.870 | 78,905,436 | -1,390,000 | 3.71% | 147,553,165 |
| 2025-06-13 | 2025-06-11 | 1.810 | 80,295,436 | -408,475 | 3.77% | 145,334,739 |
| 2025-06-12 | 2025-06-10 | 1.820 | 80,703,911 | -867,500 | 3.79% | 146,881,118 |
| 2025-06-11 | 2025-06-09 | 1.820 | 81,571,411 | +150,500 | 3.83% | 148,459,968 |
| 2025-06-10 | 2025-06-06 | 1.780 | 81,420,911 | +120,500 | 3.83% | 144,929,222 |
| 2025-06-09 | 2025-06-05 | 1.750 | 81,300,411 | -384,500 | 3.82% | 142,275,719 |
| 2025-06-06 | 2025-06-04 | 1.790 | 81,684,911 | -585,438 | 3.84% | 146,215,991 |
| 2025-06-05 | 2025-06-03 | 1.780 | 82,270,349 | -180,459 | 3.87% | 146,441,221 |
| 2025-06-04 | 2025-06-02 | 1.800 | 82,450,808 | -365,000 | 3.87% | 148,411,454 |
| 2025-06-03 | 2025-05-30 | 1.780 | 82,815,808 | -48,021 | 3.89% | 147,412,138 |
| 2025-06-02 | 2025-05-29 | 1.870 | 82,863,829 | -294,516 | 3.89% | 154,955,360 |
| 2025-05-30 | 2025-05-28 | 1.800 | 83,158,345 | +1,519,500 | 3.91% | 149,685,021 |
| 2025-05-29 | 2025-05-27 | 1.860 | 81,638,845 | +1,448,000 | 3.83% | 151,848,252 |
| 2025-05-28 | 2025-05-26 | 1.650 | 80,190,845 | +138,000 | 3.76% | 132,314,894 |
| 2025-05-27 | 2025-05-23 | 1.710 | 80,052,845 | +234,500 | 3.76% | 136,890,365 |
| 2025-05-26 | 2025-05-22 | 1.660 | 79,818,345 | +569,000 | 3.74% | 132,498,453 |
| 2025-05-23 | 2025-05-21 | 1.730 | 79,249,345 | +175,000 | 3.72% | 137,101,367 |
| 2025-05-22 | 2025-05-20 | 1.750 | 79,074,345 | +164,000 | 3.71% | 138,380,104 |
| 2025-05-21 | 2025-05-19 | 1.770 | 78,910,345 | +85,000 | 3.70% | 139,671,311 |
| 2025-05-20 | 2025-05-16 | 1.760 | 78,825,345 | -534,000 | 3.70% | 138,732,607 |
| 2025-05-19 | 2025-05-15 | 1.590 | 79,359,345 | -24,500 | 3.72% | 126,181,359 |
| 2025-05-16 | 2025-05-14 | 1.660 | 79,383,845 | +711,500 | 3.72% | 131,777,183 |
| 2025-05-15 | 2025-05-13 | 1.600 | 78,672,345 | +673,190 | 3.69% | 125,875,752 |
| 2025-05-14 | 2025-05-12 | 1.430 | 77,999,155 | -22,500 | 3.66% | 111,538,792 |
| 2025-05-13 | 2025-05-09 | 1.430 | 78,021,655 | +566,500 | 3.66% | 111,570,967 |
| 2025-05-12 | 2025-05-08 | 1.440 | 77,455,155 | +54,000 | 3.63% | 111,535,423 |
| 2025-05-09 | 2025-05-07 | 1.430 | 77,401,155 | +3,500 | 3.63% | 110,683,652 |
| 2025-05-08 | 2025-05-06 | 1.490 | 77,397,655 | -41,505 | 3.63% | 115,322,506 |
| 2025-05-07 | 2025-05-02 | 1.530 | 77,439,160 | +15,000 | 3.63% | 118,481,915 |
| 2025-05-06 | 2025-04-30 | 1.470 | 77,424,160 | -72,000 | 3.63% | 113,813,515 |
| 2025-05-02 | 2025-04-29 | 1.510 | 77,496,160 | +216,500 | 3.64% | 117,019,202 |
| 2025-04-30 | 2025-04-28 | 1.450 | 77,279,660 | +98,500 | 3.63% | 112,055,507 |
| 2025-04-29 | 2025-04-25 | 1.480 | 77,181,160 | -15,500 | 3.62% | 114,228,117 |
| 2025-04-28 | 2025-04-24 | 1.510 | 77,196,660 | +274,000 | 3.62% | 116,566,957 |
| 2025-04-25 | 2025-04-23 | 1.500 | 76,922,660 | +392,500 | 3.61% | 115,383,990 |
| 2025-04-24 | 2025-04-22 | 1.440 | 76,530,160 | +190,000 | 3.59% | 110,203,430 |
| 2025-04-23 | 2025-04-17 | 1.350 | 76,340,160 | -43,000 | 3.58% | 103,059,216 |
| 2025-04-22 | 2025-04-16 | 1.350 | 76,383,160 | +839,500 | 3.58% | 103,117,266 |
| 2025-04-17 | 2025-04-15 | 1.430 | 75,543,660 | -35,500 | 3.54% | 108,027,434 |
| 2025-04-16 | 2025-04-14 | 1.450 | 75,579,160 | +35,500 | 3.55% | 109,589,782 |
| 2025-04-15 | 2025-04-11 | 1.360 | 75,543,660 | +203,080 | 3.54% | 102,739,378 |
| 2025-04-14 | 2025-04-10 | 1.350 | 75,340,580 | -6,512 | 3.53% | 101,709,783 |
| 2025-04-11 | 2025-04-09 | 1.220 | 75,347,092 | -15,512 | 3.53% | 91,923,452 |
| 2025-04-10 | 2025-04-08 | 1.210 | 75,362,604 | -7,507 | 3.54% | 91,188,751 |
| 2025-04-09 | 2025-04-07 | 1.190 | 75,370,111 | -2,543,510 | 3.54% | 89,690,432 |
| 2025-04-08 | 2025-04-03 | 1.670 | 77,913,621 | -41,500 | 3.65% | 130,115,747 |
| 2025-04-07 | 2025-04-02 | 1.750 | 77,955,121 | -29,000 | 3.66% | 136,421,462 |
| 2025-04-03 | 2025-04-01 | 1.730 | 77,984,121 | +824,500 | 3.66% | 134,912,529 |
| 2025-04-02 | 2025-03-31 | 1.710 | 77,159,621 | +858,500 | 3.62% | 131,942,952 |
| 2025-04-01 | 2025-03-28 | 1.790 | 76,301,121 | +1,045,000 | 3.58% | 136,579,007 |
| 2025-03-31 | 2025-03-27 | 2.020 | 75,256,121 | +2,059,500 | 3.53% | 152,017,364 |
| 2025-03-28 | 2025-03-26 | 1.940 | 73,196,621 | +1,058,000 | 3.43% | 142,001,445 |
| 2025-03-27 | 2025-03-25 | 2.010 | 72,138,621 | +1,141,000 | 3.38% | 144,998,628 |
| 2025-03-26 | 2025-03-24 | 2.000 | 70,997,621 | +3,560,000 | 3.33% | 141,995,242 |
| 2025-03-25 | 2025-03-21 | 1.800 | 67,437,621 | +951,000 | 3.16% | 121,387,718 |
| 2025-03-24 | 2025-03-20 | 1.880 | 66,486,621 | +69,992 | 3.12% | 124,994,847 |
| 2025-03-21 | 2025-03-19 | 1.860 | 66,416,629 | -75,492 | 3.12% | 123,534,930 |
| 2025-03-20 | 2025-03-18 | 1.870 | 66,492,121 | -59,500 | 3.12% | 124,340,266 |
| 2025-03-19 | 2025-03-17 | 1.950 | 66,551,621 | -977,000 | 3.12% | 129,775,661 |
| 2025-03-18 | 2025-03-14 | 1.700 | 67,528,621 | +626,500 | 3.17% | 114,798,656 |
| 2025-03-17 | 2025-03-13 | 1.430 | 66,902,121 | -963,000 | 3.14% | 95,670,033 |
| 2025-03-14 | 2025-03-12 | 1.500 | 67,865,121 | -1,048,500 | 3.18% | 101,797,682 |
| 2025-03-13 | 2025-03-11 | 1.500 | 68,913,621 | +5,873,000 | 3.23% | 103,370,432 |
| 2025-03-12 | 2025-03-10 | 1.370 | 63,040,621 | +13,000 | 2.96% | 86,365,651 |
| 2025-03-11 | 2025-03-07 | 1.380 | 63,027,621 | -6,577,500 | 2.96% | 86,978,117 |
| 2025-03-10 | 2025-03-06 | 1.430 | 69,605,121 | +506,500 | 3.27% | 99,535,323 |
| 2025-03-07 | 2025-03-05 | 1.330 | 69,098,621 | -124,000 | 3.24% | 91,901,166 |
| 2025-03-06 | 2025-03-04 | 1.280 | 69,222,621 | +8,500 | 3.25% | 88,604,955 |
| 2025-03-05 | 2025-03-03 | 1.320 | 69,214,121 | -1,500 | 3.25% | 91,362,640 |
| 2025-03-04 | 2025-02-28 | 1.320 | 69,215,621 | +366,000 | 3.25% | 91,364,620 |
| 2025-03-03 | 2025-02-27 | 1.430 | 68,849,621 | +45,013 | 3.23% | 98,454,958 |
| 2025-02-28 | 2025-02-26 | 1.390 | 68,804,608 | +27,000 | 3.23% | 95,638,405 |
| 2025-02-27 | 2025-02-25 | 1.370 | 68,777,608 | +230,020 | 3.23% | 94,225,323 |
| 2025-02-26 | 2025-02-24 | 1.440 | 68,547,588 | -1,234,191 | 3.22% | 98,708,527 |
| 2025-02-25 | 2025-02-21 | 1.590 | 69,781,779 | +7,400,657 | 3.27% | 110,953,029 |
| 2025-02-24 | 2025-02-20 | 1.440 | 62,381,122 | +599,968 | 2.93% | 89,828,816 |
| 2025-02-21 | 2025-02-19 | 1.480 | 61,781,154 | -753,500 | 2.90% | 91,436,108 |
| 2025-02-20 | 2025-02-18 | 1.440 | 62,534,654 | -6,291,229 | 2.93% | 90,049,902 |
| 2025-02-19 | 2025-02-17 | 1.460 | 68,825,883 | +5,549,500 | 3.23% | 100,485,789 |
| 2025-02-18 | 2025-02-14 | 1.320 | 63,276,383 | +6,638,000 | 2.97% | 83,524,826 |
| 2025-02-14 | 2025-02-12 | 1.030 | 56,638,383 | +999,000 | 2.66% | 58,337,534 |
| 2025-02-13 | 2025-02-11 | 0.940 | 55,639,383 | +600,000 | 2.61% | 52,301,020 |
| 2025-02-12 | 2025-02-10 | 0.940 | 55,039,383 | +1,000,000 | 2.58% | 51,737,020 |
| 2025-02-11 | 2025-02-07 | 0.880 | 54,039,383 | +502,500 | 2.53% | 47,554,657 |
| 2025-02-10 | 2025-02-06 | 0.890 | 53,536,883 | +294,198 | 2.51% | 47,647,826 |
| 2025-02-04 | 2025-01-28 | 0.800 | 53,242,685 | +13,000 | 2.50% | 42,594,148 |
| 2025-02-03 | 2025-01-24 | 0.800 | 53,229,685 | -2,500 | 2.50% | 42,583,748 |
| 2025-01-23 | 2025-01-21 | 0.810 | 53,232,185 | +2,500 | 2.50% | 43,118,070 |
| 2025-01-22 | 2025-01-20 | 0.800 | 53,229,685 | -10,000 | 2.50% | 42,583,748 |
| 2025-01-16 | 2025-01-14 | 0.800 | 53,239,685 | -4,000 | 2.50% | 42,591,748 |
| 2025-01-15 | 2025-01-13 | 0.770 | 53,243,685 | -3,000 | 2.50% | 40,997,637 |
| 2025-01-14 | 2025-01-10 | 0.800 | 53,246,685 | -31,500 | 2.50% | 42,597,348 |
| 2025-01-10 | 2025-01-08 | 0.830 | 53,278,185 | -20,000 | 2.50% | 44,220,894 |
| 2025-01-08 | 2025-01-06 | 0.840 | 53,298,185 | +17,108 | 2.50% | 44,770,475 |
| 2025-01-03 | 2024-12-31 | 0.860 | 53,281,077 | +4,500 | 2.50% | 45,821,726 |
| 2025-01-02 | 2024-12-27 | 0.860 | 53,276,577 | -2,000 | 2.50% | 45,817,856 |
| 2024-12-30 | 2024-12-24 | 0.860 | 53,278,577 | +13,000 | 2.50% | 45,819,576 |
| 2024-12-27 | 2024-12-20 | 0.870 | 53,265,577 | +22,500 | 2.50% | 46,341,052 |
| 2024-12-23 | 2024-12-19 | 0.880 | 53,243,077 | +1,000 | 2.50% | 46,853,908 |
| 2024-12-20 | 2024-12-18 | 0.910 | 53,242,077 | +26,000 | 2.50% | 48,450,290 |
| 2024-12-18 | 2024-12-16 | 0.880 | 53,216,077 | -17,000 | 2.49% | 46,830,148 |
| 2024-12-17 | 2024-12-13 | 0.900 | 53,233,077 | +18,000 | 2.50% | 47,909,769 |
| 2024-12-12 | 2024-12-10 | 0.940 | 53,215,077 | +3,008 | 2.49% | 50,022,172 |
| 2024-12-11 | 2024-12-09 | 0.970 | 53,212,069 | +2,500 | 2.49% | 51,615,707 |
| 2024-12-03 | 2024-11-29 | 0.900 | 53,209,569 | -8,000 | 2.49% | 47,888,612 |
| 2024-12-02 | 2024-11-28 | 0.910 | 53,217,569 | -26,500 | 2.49% | 48,427,988 |
| 2024-11-29 | 2024-11-27 | 0.890 | 53,244,069 | -17,500 | 2.49% | 47,387,221 |
| 2024-11-28 | 2024-11-26 | 0.870 | 53,261,569 | +15,500 | 2.49% | 46,337,565 |
| 2024-11-27 | 2024-11-25 | 0.820 | 53,246,069 | -11,000 | 2.49% | 43,661,777 |
| 2024-11-26 | 2024-11-22 | 0.840 | 53,257,069 | -22,500 | 2.49% | 44,735,938 |
| 2024-11-25 | 2024-11-21 | 0.890 | 53,279,569 | +970 | 2.49% | 47,418,816 |
| 2024-11-22 | 2024-11-20 | 0.900 | 53,278,599 | +68,934 | 2.49% | 47,950,739 |
| 2024-11-20 | 2024-11-18 | 0.890 | 53,209,665 | -5,000 | 2.49% | 47,356,602 |
| 2024-11-19 | 2024-11-15 | 0.900 | 53,214,665 | +5,000 | 2.49% | 47,893,198 |
| 2024-11-15 | 2024-11-13 | 0.920 | 53,209,665 | -1,000 | 2.49% | 48,952,892 |
| 2024-11-14 | 2024-11-12 | 0.920 | 53,210,665 | +950 | 2.49% | 48,953,812 |
| 2024-11-12 | 2024-11-08 | 0.930 | 53,209,715 | -9,211 | 2.48% | 49,485,035 |
| 2024-11-08 | 2024-11-06 | 0.990 | 53,218,926 | +16,500 | 2.48% | 52,686,737 |
| 2024-10-31 | 2024-10-29 | 0.990 | 53,202,426 | +1,000,000 | 2.48% | 52,670,402 |
| 2024-10-30 | 2024-10-28 | 1.030 | 52,202,426 | +9,520 | 2.43% | 53,768,499 |
| 2024-10-23 | 2024-10-21 | 0.920 | 52,192,906 | -13,000 | 2.43% | 48,017,474 |
| 2024-10-22 | 2024-10-18 | 0.890 | 52,205,906 | -144,938 | 2.43% | 46,463,256 |
| 2024-10-21 | 2024-10-17 | 0.870 | 52,350,844 | -28,500 | 2.44% | 45,545,234 |
| 2024-10-18 | 2024-10-16 | 0.840 | 52,379,344 | +101,000 | 2.44% | 43,998,649 |
| 2024-10-17 | 2024-10-15 | 0.890 | 52,278,344 | +8,500 | 2.43% | 46,527,726 |
| 2024-10-16 | 2024-10-14 | 0.930 | 52,269,844 | +4,000 | 2.43% | 48,610,955 |
| 2024-10-14 | 2024-10-09 | 0.970 | 52,265,844 | -3,500 | 2.43% | 50,697,869 |
| 2024-10-10 | 2024-10-08 | 1.070 | 52,269,344 | +6,518 | 2.43% | 55,928,198 |
| 2024-10-09 | 2024-10-07 | 1.200 | 52,262,826 | -39,000 | 2.43% | 62,715,391 |
| 2024-10-08 | 2024-10-04 | 1.080 | 52,301,826 | +29,000 | 2.43% | 56,485,972 |
| 2024-10-07 | 2024-10-03 | 0.950 | 52,272,826 | +3,219 | 2.42% | 49,659,185 |
| 2024-10-04 | 2024-10-02 | 0.990 | 52,269,607 | -1,978,045 | 2.42% | 51,746,911 |
| 2024-10-03 | 2024-09-30 | 0.950 | 54,247,652 | +1,955,500 | 2.52% | 51,535,269 |
| 2024-10-02 | 2024-09-27 | 0.770 | 52,292,152 | -92,630 | 2.42% | 40,264,957 |
| 2024-09-30 | 2024-09-26 | 0.700 | 52,384,782 | +8,000 | 2.43% | 36,669,347 |
| 2024-09-27 | 2024-09-25 | 0.650 | 52,376,782 | +11,500 | 2.43% | 34,044,908 |
| 2024-09-25 | 2024-09-23 | 0.620 | 52,365,282 | +16,500 | 2.43% | 32,466,475 |
| 2024-09-24 | 2024-09-20 | 0.630 | 52,348,782 | +7,500 | 2.42% | 32,979,733 |
| 2024-09-23 | 2024-09-19 | 0.610 | 52,341,282 | +8,500 | 2.42% | 31,928,182 |
| 2024-09-20 | 2024-09-17 | 0.590 | 52,332,782 | +4,000 | 2.42% | 30,876,341 |
| 2024-09-19 | 2024-09-16 | 0.600 | 52,328,782 | +5,500 | 2.42% | 31,397,269 |
| 2024-09-03 | 2024-08-30 | 0.590 | 52,323,282 | -106,617 | 2.42% | 30,870,736 |
| 2024-08-09 | 2024-08-07 | 0.520 | 52,429,899 | +10,000 | 2.43% | 27,263,547 |
| 2024-08-08 | 2024-08-06 | 0.520 | 52,419,899 | +8,000 | 2.43% | 27,258,347 |
| 2024-08-05 | 2024-08-01 | 0.520 | 52,411,899 | +4,000 | 2.42% | 27,254,187 |
| 2024-07-22 | 2024-07-18 | 0.530 | 52,407,899 | +18,000 | 2.42% | 27,776,186 |
| 2024-07-19 | 2024-07-17 | 0.500 | 52,389,899 | +21,500 | 2.42% | 26,194,950 |
| 2024-07-16 | 2024-07-12 | 0.510 | 52,368,399 | -25,500 | 2.42% | 26,707,883 |
| 2024-07-11 | 2024-07-09 | 0.490 | 52,393,899 | -17,500 | 2.42% | 25,673,011 |
| 2024-06-25 | 2024-06-21 | 0.530 | 52,411,399 | +4,000 | 2.42% | 27,778,041 |
| 2024-06-24 | 2024-06-20 | 0.530 | 52,407,399 | +10,500 | 2.42% | 27,775,921 |
| 2024-06-18 | 2024-06-14 | 0.560 | 52,396,899 | +15,500 | 2.42% | 29,342,263 |
| 2024-06-05 | 2024-06-03 | 0.630 | 52,381,399 | -100,000 | 2.42% | 33,000,281 |
| 2024-05-28 | 2024-05-24 | 0.630 | 52,481,399 | -500,000 | 2.43% | 33,063,281 |
| 2024-05-24 | 2024-05-22 | 0.730 | 52,981,399 | +200,000 | 2.45% | 38,676,421 |
| 2024-05-22 | 2024-05-20 | 0.810 | 52,781,399 | +179,500 | 2.44% | 42,752,933 |
| 2024-05-21 | 2024-05-17 | 0.790 | 52,601,899 | +118,000 | 2.43% | 41,555,500 |
| 2024-05-20 | 2024-05-16 | 0.630 | 52,483,899 | -27,000 | 2.43% | 33,064,856 |
| 2024-05-14 | 2024-05-10 | 0.590 | 52,510,899 | -16,500 | 2.43% | 30,981,430 |
| 2024-05-06 | 2024-05-02 | 0.610 | 52,527,399 | +55,500 | 2.43% | 32,041,713 |
| 2024-05-03 | 2024-04-30 | 0.530 | 52,471,899 | +11,000 | 2.43% | 27,810,106 |
| 2024-05-02 | 2024-04-29 | 0.560 | 52,460,899 | -487,489 | 2.43% | 29,378,103 |
| 2024-04-30 | 2024-04-26 | 0.560 | 52,948,388 | +47,500 | 2.45% | 29,651,097 |
| 2024-04-29 | 2024-04-25 | 0.560 | 52,900,888 | -95,500 | 2.45% | 29,624,497 |
| 2024-04-26 | 2024-04-24 | 0.475 | 52,996,388 | -11,000 | 2.45% | 25,173,284 |
| 2024-04-25 | 2024-04-23 | 0.435 | 53,007,388 | +148,000 | 2.45% | 23,058,214 |
| 2024-04-24 | 2024-04-22 | 0.425 | 52,859,388 | +48,290,500 | 2.45% | 22,465,240 |
| 2024-04-23 | 2024-04-19 | 0.415 | 4,568,888 | -30,000 | 0.21% | 1,896,089 |
| 2024-04-22 | 2024-04-18 | 0.440 | 4,598,888 | -1,500 | 0.21% | 2,023,511 |
| 2024-04-19 | 2024-04-17 | 0.445 | 4,600,388 | +377,739 | 0.21% | 2,047,173 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,222,649 | +5,482 | 0.20% | 1,900,192 |
| 2024-04-17 | 2024-04-15 | 0.445 | 4,217,167 | +23,500 | 0.20% | 1,876,639 |
| 2024-04-16 | 2024-04-12 | 0.460 | 4,193,667 | -27,000 | 0.19% | 1,929,087 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,220,667 | -79,500 | 0.20% | 2,025,920 |
| 2024-04-12 | 2024-04-10 | 0.495 | 4,300,167 | +15,000 | 0.20% | 2,128,583 |
| 2024-04-11 | 2024-04-09 | 0.495 | 4,285,167 | +114,000 | 0.20% | 2,121,158 |
| 2024-04-10 | 2024-04-08 | 0.480 | 4,171,167 | +47,000 | 0.19% | 2,002,160 |
| 2024-04-08 | 2024-04-03 | 0.495 | 4,124,167 | -103,500 | 0.19% | 2,041,463 |
| 2024-04-05 | 2024-04-02 | 0.520 | 4,227,667 | +80,761 | 0.20% | 2,198,387 |
| 2024-04-03 | 2024-03-28 | 0.540 | 4,146,906 | -10,500 | 0.19% | 2,239,329 |
| 2024-04-02 | 2024-03-27 | 0.510 | 4,157,406 | -143,000 | 0.19% | 2,120,277 |
| 2024-03-28 | 2024-03-26 | 0.530 | 4,300,406 | +97,147 | 0.20% | 2,279,215 |
| 2024-03-27 | 2024-03-25 | 0.530 | 4,203,259 | +2,000 | 0.19% | 2,227,727 |
| 2024-03-25 | 2024-03-21 | 0.630 | 4,201,259 | -589,147 | 0.19% | 2,646,793 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,790,406 | -53,500 | 0.22% | 2,730,531 |
| 2024-03-15 | 2024-03-13 | 0.540 | 4,843,906 | -86,000 | 0.22% | 2,615,709 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,929,906 | +29,000 | 0.23% | 2,662,149 |
| 2024-03-12 | 2024-03-08 | 0.510 | 4,900,906 | +724,095 | 0.23% | 2,499,462 |
| 2024-03-04 | 2024-02-29 | 0.590 | 4,176,811 | -253,372 | 0.19% | 2,464,318 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,430,183 | -13,000 | 0.20% | 2,480,902 |
| 2024-02-29 | 2024-02-27 | 0.590 | 4,443,183 | +190,000 | 0.21% | 2,621,478 |
| 2024-02-27 | 2024-02-23 | 0.580 | 4,253,183 | -51,500 | 0.20% | 2,466,846 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,304,683 | +128,000 | 0.20% | 2,539,763 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,176,683 | -60,499 | 0.19% | 2,506,010 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,237,182 | -84,000 | 0.20% | 2,542,309 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,321,182 | +14,500 | 0.20% | 2,722,345 |
| 2024-02-19 | 2024-02-15 | 0.590 | 4,306,682 | -86,000 | 0.20% | 2,540,942 |
| 2024-02-16 | 2024-02-14 | 0.610 | 4,392,682 | +89,000 | 0.20% | 2,679,536 |
| 2024-02-15 | 2024-02-09 | 0.620 | 4,303,682 | +3,999 | 0.20% | 2,668,283 |
| 2024-02-14 | 2024-02-07 | 0.650 | 4,299,683 | +7,000 | 0.20% | 2,794,794 |
| 2024-02-08 | 2024-02-06 | 0.660 | 4,292,683 | -36,500 | 0.20% | 2,833,171 |
| 2024-02-07 | 2024-02-05 | 0.590 | 4,329,183 | +17,500 | 0.20% | 2,554,218 |
| 2024-02-06 | 2024-02-02 | 0.610 | 4,311,683 | -6,000 | 0.20% | 2,630,127 |
| 2024-02-05 | 2024-02-01 | 0.650 | 4,317,683 | -29,000 | 0.20% | 2,806,494 |
| 2024-02-02 | 2024-01-31 | 0.640 | 4,346,683 | -34,400 | 0.20% | 2,781,877 |
| 2024-02-01 | 2024-01-30 | 0.610 | 4,381,083 | +18,000 | 0.20% | 2,672,461 |
| 2024-01-31 | 2024-01-29 | 0.670 | 4,363,083 | -10,000 | 0.20% | 2,923,266 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,373,083 | -53,500 | 0.20% | 3,061,158 |
| 2024-01-29 | 2024-01-25 | 0.750 | 4,426,583 | -11,000 | 0.20% | 3,319,937 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,437,583 | +52,500 | 0.21% | 3,195,060 |
| 2024-01-25 | 2024-01-23 | 0.690 | 4,385,083 | -23,500 | 0.20% | 3,025,707 |
| 2024-01-23 | 2024-01-19 | 0.710 | 4,408,583 | -19,000 | 0.20% | 3,130,094 |
| 2024-01-22 | 2024-01-18 | 0.770 | 4,427,583 | +53,000 | 0.20% | 3,409,239 |
| 2024-01-17 | 2024-01-15 | 0.890 | 4,374,583 | +31,000 | 0.20% | 3,893,379 |
| 2024-01-16 | 2024-01-12 | 0.920 | 4,343,583 | -106,223 | 0.20% | 3,996,096 |
| 2024-01-15 | 2024-01-11 | 0.930 | 4,449,806 | +14,000 | 0.21% | 4,138,320 |
| 2024-01-11 | 2024-01-09 | 0.920 | 4,435,806 | +50,500 | 0.21% | 4,080,942 |
| 2024-01-10 | 2024-01-08 | 0.880 | 4,385,306 | +9,400 | 0.20% | 3,859,069 |
| 2024-01-09 | 2024-01-05 | 0.940 | 4,375,906 | -71,900 | 0.20% | 4,113,352 |
| 2024-01-08 | 2024-01-04 | 1.000 | 4,447,806 | +21,000 | 0.21% | 4,447,806 |
| 2024-01-05 | 2024-01-03 | 1.030 | 4,426,806 | -4,500 | 0.20% | 4,559,610 |
| 2024-01-04 | 2024-01-02 | 1.010 | 4,431,306 | +118,556 | 0.21% | 4,475,619 |
| 2024-01-02 | 2023-12-28 | 1.060 | 4,312,750 | -500 | 0.20% | 4,571,515 |
| 2023-12-27 | 2023-12-21 | 0.960 | 4,313,250 | -14,000 | 0.20% | 4,140,720 |
| 2023-12-21 | 2023-12-19 | 0.970 | 4,327,250 | +1,000 | 0.20% | 4,197,432 |
| 2023-12-14 | 2023-12-12 | 0.950 | 4,326,250 | -2,000 | 0.20% | 4,109,938 |
| 2023-12-13 | 2023-12-11 | 0.970 | 4,328,250 | +6,940 | 0.20% | 4,198,402 |
| 2023-12-12 | 2023-12-08 | 0.980 | 4,321,310 | -300 | 0.20% | 4,234,884 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,321,610 | +8,625 | 0.20% | 4,624,123 |
| 2023-12-07 | 2023-12-05 | 1.120 | 4,312,985 | -21,658 | 0.20% | 4,830,543 |
| 2023-12-06 | 2023-12-04 | 1.090 | 4,334,643 | -3,000 | 0.20% | 4,724,761 |
| 2023-12-04 | 2023-11-30 | 1.140 | 4,337,643 | +79 | 0.20% | 4,944,913 |
| 2023-11-30 | 2023-11-28 | 1.220 | 4,337,564 | -4,000 | 0.20% | 5,291,828 |
| 2023-11-29 | 2023-11-27 | 1.170 | 4,341,564 | -36,500 | 0.20% | 5,079,630 |
| 2023-11-28 | 2023-11-24 | 1.190 | 4,378,064 | -14,000 | 0.20% | 5,209,896 |
| 2023-11-27 | 2023-11-23 | 1.190 | 4,392,064 | +51 | 0.20% | 5,226,556 |
| 2023-11-24 | 2023-11-22 | 1.180 | 4,392,013 | -10,493 | 0.20% | 5,182,575 |
| 2023-11-23 | 2023-11-21 | 1.230 | 4,402,506 | +43,500 | 0.20% | 5,415,082 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,359,006 | +23,000 | 0.20% | 5,230,807 |
| 2023-11-13 | 2023-11-09 | 1.230 | 4,336,006 | +9,006 | 0.23% | 5,333,287 |
| 2023-11-09 | 2023-11-07 | 1.290 | 4,327,000 | +14,037 | 0.22% | 5,581,830 |
| 2023-11-08 | 2023-11-06 | 1.300 | 4,312,963 | +55 | 0.22% | 5,606,852 |
| 2023-11-07 | 2023-11-03 | 1.270 | 4,312,908 | -37 | 0.22% | 5,477,393 |
| 2023-11-03 | 2023-11-01 | 1.290 | 4,312,945 | +49 | 0.22% | 5,563,699 |
| 2023-11-02 | 2023-10-31 | 1.280 | 4,312,896 | -263,793 | 0.22% | 5,520,507 |
| 2023-11-01 | 2023-10-30 | 1.310 | 4,576,689 | +167,500 | 0.24% | 5,995,463 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4,409,189 | +96,000 | 0.23% | 5,731,946 |
| 2023-10-30 | 2023-10-26 | 1.220 | 4,313,189 | -497,500 | 0.22% | 5,262,091 |
| 2023-10-27 | 2023-10-25 | 1.250 | 4,810,689 | +97,500 | 0.25% | 6,013,361 |
| 2023-10-26 | 2023-10-24 | 1.270 | 4,713,189 | -147,001 | 0.24% | 5,985,750 |
| 2023-10-25 | 2023-10-20 | 1.300 | 4,860,190 | -4,500 | 0.25% | 6,318,247 |
| 2023-10-24 | 2023-10-19 | 1.310 | 4,864,690 | -148,500 | 0.25% | 6,372,744 |
| 2023-10-20 | 2023-10-18 | 1.350 | 5,013,190 | +502,890 | 0.26% | 6,767,806 |
| 2023-10-18 | 2023-10-16 | 1.380 | 4,510,300 | -1,500 | 0.23% | 6,224,214 |
| 2023-10-17 | 2023-10-13 | 1.380 | 4,511,800 | +1,500 | 0.23% | 6,226,284 |
| 2023-10-13 | 2023-10-11 | 1.380 | 4,510,300 | -4,583 | 0.23% | 6,224,214 |
| 2023-10-12 | 2023-10-10 | 1.370 | 4,514,883 | +4,583 | 0.23% | 6,185,390 |
| 2023-10-06 | 2023-10-04 | 1.260 | 4,510,300 | +250,193 | 0.23% | 5,682,978 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,260,107 | -287 | 0.22% | 5,367,735 |
| 2023-09-28 | 2023-09-26 | 1.260 | 4,260,394 | -397,314 | 0.22% | 5,368,096 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,657,708 | +397,500 | 0.24% | 5,868,712 |
| 2023-09-26 | 2023-09-22 | 1.280 | 4,260,208 | -54,500 | 0.22% | 5,453,066 |
| 2023-09-25 | 2023-09-21 | 1.210 | 4,314,708 | -73,000 | 0.22% | 5,220,797 |
| 2023-09-22 | 2023-09-20 | 1.230 | 4,387,708 | -951,896 | 0.23% | 5,396,881 |
| 2023-09-21 | 2023-09-19 | 1.260 | 5,339,604 | +1,079,500 | 0.28% | 6,727,901 |
| 2023-09-20 | 2023-09-18 | 1.260 | 4,260,104 | -132,507 | 0.22% | 5,367,731 |
| 2023-09-19 | 2023-09-15 | 1.200 | 4,392,611 | +132,500 | 0.23% | 5,271,133 |
| 2023-09-15 | 2023-09-13 | 1.290 | 4,260,111 | -26,000 | 0.22% | 5,495,543 |
| 2023-09-14 | 2023-09-12 | 1.330 | 4,286,111 | -271,000 | 0.22% | 5,700,528 |
| 2023-09-13 | 2023-09-11 | 1.290 | 4,557,111 | +13,006 | 0.24% | 5,878,673 |
| 2023-09-12 | 2023-09-07 | 1.350 | 4,544,105 | +283,500 | 0.23% | 6,134,542 |
| 2023-09-11 | 2023-09-06 | 1.380 | 4,260,605 | -31,006 | 0.22% | 5,879,635 |
| 2023-09-07 | 2023-09-05 | 1.360 | 4,291,611 | -977,505 | 0.22% | 5,836,591 |
| 2023-09-06 | 2023-09-04 | 1.430 | 5,269,116 | -1,331,505 | 0.27% | 7,534,836 |
| 2023-09-05 | 2023-08-31 | 1.460 | 6,600,621 | +206,505 | 0.34% | 9,636,907 |
| 2023-09-04 | 2023-08-30 | 1.550 | 6,394,116 | -2,955,500 | 0.33% | 9,910,880 |
| 2023-08-31 | 2023-08-29 | 1.560 | 9,349,616 | +2,827,253 | 0.48% | 14,585,401 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,522,363 | +19,985 | 0.34% | 9,783,544 |
| 2023-08-29 | 2023-08-25 | 1.530 | 6,502,378 | +260,484 | 0.34% | 9,948,638 |
| 2023-08-28 | 2023-08-24 | 1.520 | 6,241,894 | +103,000 | 0.32% | 9,487,679 |
| 2023-08-25 | 2023-08-23 | 1.520 | 6,138,894 | -57,875 | 0.32% | 9,331,119 |
| 2023-08-24 | 2023-08-22 | 1.530 | 6,196,769 | +57,995 | 0.32% | 9,481,057 |
| 2023-08-23 | 2023-08-21 | 1.540 | 6,138,774 | -197,629 | 0.32% | 9,453,712 |
| 2023-08-22 | 2023-08-18 | 1.510 | 6,336,403 | -178,373 | 0.33% | 9,567,969 |
| 2023-08-21 | 2023-08-17 | 1.590 | 6,514,776 | -134,005 | 0.34% | 10,358,494 |
| 2023-08-18 | 2023-08-16 | 1.600 | 6,648,781 | -10 | 0.34% | 10,638,050 |
| 2023-08-17 | 2023-08-15 | 1.590 | 6,648,791 | +255,010 | 0.34% | 10,571,578 |
| 2023-08-16 | 2023-08-14 | 1.580 | 6,393,781 | +124,500 | 0.33% | 10,102,174 |
| 2023-08-15 | 2023-08-11 | 1.590 | 6,269,281 | +65,725 | 0.32% | 9,968,157 |
| 2023-08-14 | 2023-08-10 | 1.630 | 6,203,556 | -546,553 | 0.32% | 10,111,796 |
| 2023-08-11 | 2023-08-09 | 1.610 | 6,750,109 | -595,505 | 0.35% | 10,867,675 |
| 2023-08-09 | 2023-08-07 | 1.630 | 7,345,614 | -47,510 | 0.38% | 11,973,351 |
| 2023-08-08 | 2023-08-04 | 1.680 | 7,393,124 | +47,446 | 0.38% | 12,420,448 |
| 2023-08-07 | 2023-08-03 | 1.680 | 7,345,678 | -25 | 0.38% | 12,340,739 |
| 2023-08-04 | 2023-08-02 | 1.660 | 7,345,703 | -529,711 | 0.38% | 12,193,867 |
| 2023-08-03 | 2023-08-01 | 1.740 | 7,875,414 | +327,990 | 0.41% | 13,703,220 |
| 2023-08-02 | 2023-07-31 | 1.720 | 7,547,424 | +44,492 | 0.39% | 12,981,569 |
| 2023-08-01 | 2023-07-28 | 1.760 | 7,502,932 | +156,992 | 0.39% | 13,205,160 |
| 2023-07-31 | 2023-07-27 | 1.770 | 7,345,940 | -14,010 | 0.38% | 13,002,314 |
| 2023-07-28 | 2023-07-26 | 1.730 | 7,359,950 | +13,985 | 0.38% | 12,732,714 |
| 2023-07-27 | 2023-07-25 | 1.600 | 7,345,965 | -310,850 | 0.38% | 11,753,544 |
| 2023-07-26 | 2023-07-24 | 1.560 | 7,656,815 | +44,830 | 0.40% | 11,944,631 |
| 2023-07-25 | 2023-07-21 | 1.580 | 7,611,985 | -609,254 | 0.39% | 12,026,936 |
| 2023-07-24 | 2023-07-20 | 1.570 | 8,221,239 | +166,769 | 0.42% | 12,907,345 |
| 2023-07-21 | 2023-07-19 | 1.550 | 8,054,470 | +704,495 | 0.42% | 12,484,428 |
| 2023-07-20 | 2023-07-18 | 1.590 | 7,349,975 | -47,005 | 0.38% | 11,686,460 |
| 2023-07-19 | 2023-07-14 | 1.570 | 7,396,980 | -745,005 | 0.38% | 11,613,259 |
| 2023-07-18 | 2023-07-13 | 1.560 | 8,141,985 | +511,000 | 0.42% | 12,701,497 |
| 2023-07-14 | 2023-07-12 | 1.510 | 7,630,985 | +17,005 | 0.39% | 11,522,787 |
| 2023-07-13 | 2023-07-11 | 1.510 | 7,613,980 | -490,510 | 0.39% | 11,497,110 |
| 2023-07-12 | 2023-07-10 | 1.510 | 8,104,490 | +120,961 | 0.42% | 12,237,780 |
| 2023-07-11 | 2023-07-07 | 1.500 | 7,983,529 | -266 | 0.41% | 11,975,294 |
| 2023-07-10 | 2023-07-06 | 1.520 | 7,983,795 | -253,690 | 0.41% | 12,135,368 |
| 2023-07-07 | 2023-07-05 | 1.550 | 8,237,485 | +253,806 | 0.43% | 12,768,102 |
| 2023-07-06 | 2023-07-04 | 1.570 | 7,983,679 | +5 | 0.41% | 12,534,376 |
| 2023-07-05 | 2023-07-03 | 1.520 | 7,983,674 | -5 | 0.41% | 12,135,184 |
| 2023-07-04 | 2023-06-30 | 1.500 | 7,983,679 | -198,970 | 0.41% | 11,975,518 |
| 2023-07-03 | 2023-06-29 | 1.490 | 8,182,649 | -502,248 | 0.42% | 12,192,147 |
| 2023-06-30 | 2023-06-28 | 1.510 | 8,684,897 | +96,443 | 0.45% | 13,114,194 |
| 2023-06-29 | 2023-06-27 | 1.540 | 8,588,454 | +526,103 | 0.44% | 13,226,219 |
| 2023-06-28 | 2023-06-26 | 1.530 | 8,062,351 | +78,495 | 0.42% | 12,335,397 |
| 2023-06-27 | 2023-06-23 | 1.460 | 7,983,856 | -5 | 0.41% | 11,656,430 |
| 2023-06-26 | 2023-06-21 | 1.570 | 7,983,861 | -5 | 0.41% | 12,534,662 |
| 2023-06-23 | 2023-06-20 | 1.670 | 7,983,866 | -4 | 0.41% | 13,333,056 |
| 2023-06-21 | 2023-06-19 | 1.770 | 7,983,870 | -401,417 | 0.41% | 14,131,450 |
| 2023-06-20 | 2023-06-16 | 1.830 | 8,385,287 | +388,913 | 0.43% | 15,345,075 |
| 2023-06-19 | 2023-06-15 | 1.740 | 7,996,374 | -168,500 | 0.41% | 13,913,691 |
| 2023-06-16 | 2023-06-14 | 1.600 | 8,164,874 | +181,000 | 0.42% | 13,063,798 |
| 2023-06-15 | 2023-06-13 | 1.630 | 7,983,874 | -39 | 0.41% | 13,013,715 |
| 2023-06-14 | 2023-06-12 | 1.650 | 7,983,913 | -698,000 | 0.41% | 13,173,456 |
| 2023-06-13 | 2023-06-09 | 1.900 | 8,681,913 | +619,000 | 0.45% | 16,495,635 |
| 2023-06-12 | 2023-06-08 | 1.730 | 8,062,913 | +79,000 | 0.42% | 13,948,839 |
| 2023-06-09 | 2023-06-07 | 1.760 | 7,983,913 | -13,000 | 0.41% | 14,051,687 |
| 2023-06-08 | 2023-06-06 | 1.690 | 7,996,913 | -391,500 | 0.41% | 13,514,783 |
| 2023-06-07 | 2023-06-05 | 1.690 | 8,388,413 | +391,500 | 0.43% | 14,176,418 |
| 2023-06-06 | 2023-06-02 | 1.580 | 7,996,913 | -10 | 0.41% | 12,635,123 |
| 2023-06-02 | 2023-05-31 | 1.530 | 7,996,923 | -143,000 | 0.41% | 12,235,292 |
| 2023-06-01 | 2023-05-30 | 1.490 | 8,139,923 | +143,000 | 0.42% | 12,128,485 |
| 2023-05-31 | 2023-05-29 | 1.440 | 7,996,923 | +24 | 0.41% | 11,515,569 |
| 2023-05-25 | 2023-05-23 | 1.360 | 7,996,899 | -51,506 | 0.41% | 10,875,783 |
| 2023-05-24 | 2023-05-22 | 1.350 | 8,048,405 | +51,500 | 0.42% | 10,865,347 |
| 2023-05-23 | 2023-05-19 | 1.370 | 7,996,905 | -37,417 | 0.41% | 10,955,760 |
| 2023-05-22 | 2023-05-18 | 1.390 | 8,034,322 | +37,500 | 0.42% | 11,167,708 |
| 2023-05-18 | 2023-05-16 | 1.460 | 7,996,822 | -71,000 | 0.41% | 11,675,360 |
| 2023-05-17 | 2023-05-15 | 1.430 | 8,067,822 | +71,000 | 0.42% | 11,536,985 |
| 2023-05-11 | 2023-05-09 | 1.430 | 7,996,822 | -603,689 | 0.41% | 11,435,455 |
| 2023-05-10 | 2023-05-08 | 1.580 | 8,600,511 | +336,005 | 0.44% | 13,588,807 |
| 2023-05-09 | 2023-05-05 | 1.550 | 8,264,506 | +267,510 | 0.43% | 12,809,984 |
| 2023-05-08 | 2023-05-04 | 1.560 | 7,996,996 | +10 | 0.41% | 12,475,314 |
| 2023-05-05 | 2023-05-03 | 1.430 | 7,996,986 | -27,005 | 0.41% | 11,435,690 |
| 2023-05-04 | 2023-05-02 | 1.430 | 8,023,991 | +15 | 0.41% | 11,474,307 |
| 2023-05-03 | 2023-04-28 | 1.610 | 8,023,976 | -47,050 | 0.41% | 12,918,601 |
| 2023-05-02 | 2023-04-27 | 1.560 | 8,071,026 | +54,040 | 0.42% | 12,590,801 |
| 2023-04-28 | 2023-04-26 | 1.550 | 8,016,986 | -13,480 | 0.41% | 12,426,328 |
| 2023-04-27 | 2023-04-25 | 1.540 | 8,030,466 | +29,000 | 0.42% | 12,366,918 |
| 2023-04-26 | 2023-04-24 | 1.620 | 8,001,466 | -285,000 | 0.41% | 12,962,375 |
| 2023-04-25 | 2023-04-21 | 1.580 | 8,286,466 | -192,500 | 0.43% | 13,092,616 |
| 2023-04-24 | 2023-04-20 | 1.610 | 8,478,966 | -348,500 | 0.44% | 13,651,135 |
| 2023-04-21 | 2023-04-19 | 1.640 | 8,827,466 | -739,500 | 0.46% | 14,477,044 |
| 2023-04-20 | 2023-04-18 | 1.660 | 9,566,966 | -279,500 | 0.49% | 15,881,164 |
| 2023-04-19 | 2023-04-17 | 1.630 | 9,846,466 | -58,000 | 0.51% | 16,049,740 |
| 2023-04-18 | 2023-04-14 | 1.590 | 9,904,466 | +957,000 | 0.51% | 15,748,101 |
| 2023-04-17 | 2023-04-13 | 1.670 | 8,947,466 | +301,500 | 0.46% | 14,942,268 |
| 2023-04-14 | 2023-04-12 | 1.650 | 8,645,966 | -546,500 | 0.45% | 14,265,844 |
| 2023-04-13 | 2023-04-11 | 1.600 | 9,192,466 | -849,500 | 0.48% | 14,707,946 |
| 2023-04-12 | 2023-04-06 | 1.440 | 10,041,966 | +808,000 | 0.52% | 14,460,431 |
| 2023-04-11 | 2023-04-04 | 1.380 | 9,233,966 | +1,257,189 | 0.48% | 12,742,873 |
| 2023-04-06 | 2023-04-03 | 1.450 | 7,976,777 | -517,000 | 0.41% | 11,566,327 |
| 2023-04-04 | 2023-03-31 | 1.490 | 8,493,777 | +41,000 | 0.44% | 12,655,728 |
| 2023-04-03 | 2023-03-30 | 1.500 | 8,452,777 | +482,500 | 0.44% | 12,679,166 |
| 2023-03-30 | 2023-03-28 | 1.550 | 7,970,277 | -594,000 | 0.41% | 12,353,929 |
| 2023-03-29 | 2023-03-27 | 1.550 | 8,564,277 | +250,500 | 0.44% | 13,274,629 |
| 2023-03-28 | 2023-03-24 | 1.530 | 8,313,777 | +343,000 | 0.43% | 12,720,079 |
| 2023-03-27 | 2023-03-23 | 1.580 | 7,970,777 | -266,000 | 0.41% | 12,593,828 |
| 2023-03-24 | 2023-03-22 | 1.580 | 8,236,777 | -83,000 | 0.43% | 13,014,108 |
| 2023-03-23 | 2023-03-21 | 1.580 | 8,319,777 | +107,000 | 0.43% | 13,145,248 |
| 2023-03-22 | 2023-03-20 | 1.520 | 8,212,777 | -88,000 | 0.42% | 12,483,421 |
| 2023-03-21 | 2023-03-17 | 1.570 | 8,300,777 | +91,000 | 0.43% | 13,032,220 |
| 2023-03-20 | 2023-03-16 | 1.580 | 8,209,777 | -105,993 | 0.42% | 12,971,448 |
| 2023-03-17 | 2023-03-15 | 1.580 | 8,315,770 | +176,500 | 0.43% | 13,138,917 |
| 2023-03-16 | 2023-03-14 | 1.470 | 8,139,270 | -357,500 | 0.42% | 11,964,727 |
| 2023-03-15 | 2023-03-13 | 1.530 | 8,496,770 | +145,500 | 0.44% | 13,000,058 |
| 2023-03-14 | 2023-03-10 | 1.560 | 8,351,270 | +263,000 | 0.43% | 13,027,981 |
| 2023-03-13 | 2023-03-09 | 1.650 | 8,088,270 | -26,000 | 0.42% | 13,345,646 |
| 2023-03-10 | 2023-03-08 | 1.610 | 8,114,270 | -212,500 | 0.42% | 13,063,975 |
| 2023-03-09 | 2023-03-07 | 1.680 | 8,326,770 | -107,500 | 0.43% | 13,988,974 |
| 2023-03-08 | 2023-03-06 | 1.680 | 8,434,270 | +346,500 | 0.44% | 14,169,574 |
| 2023-03-07 | 2023-03-03 | 1.710 | 8,087,770 | +37,000 | 0.42% | 13,830,087 |
| 2023-03-06 | 2023-03-02 | 1.660 | 8,050,770 | +80,500 | 0.42% | 13,364,278 |
| 2023-03-03 | 2023-03-01 | 1.660 | 7,970,270 | -272,000 | 0.41% | 13,230,648 |
| 2023-03-02 | 2023-02-28 | 1.580 | 8,242,270 | +272,112 | 0.43% | 13,022,787 |
| 2023-02-27 | 2023-02-23 | 1.660 | 7,970,158 | +6,500 | 0.41% | 13,230,462 |
| 2023-02-23 | 2023-02-21 | 1.700 | 7,963,658 | -4,000 | 0.41% | 13,538,219 |
| 2023-02-22 | 2023-02-20 | 1.730 | 7,967,658 | -274,000 | 0.41% | 13,784,048 |
| 2023-02-21 | 2023-02-17 | 1.680 | 8,241,658 | -9,500 | 0.43% | 13,845,985 |
| 2023-02-20 | 2023-02-16 | 1.680 | 8,251,158 | -212,500 | 0.43% | 13,861,945 |
| 2023-02-17 | 2023-02-15 | 1.680 | 8,463,658 | +413,000 | 0.44% | 14,218,945 |
| 2023-02-16 | 2023-02-14 | 1.710 | 8,050,658 | -235,500 | 0.42% | 13,766,625 |
| 2023-02-15 | 2023-02-13 | 1.780 | 8,286,158 | +49,000 | 0.43% | 14,749,361 |
| 2023-02-14 | 2023-02-10 | 1.780 | 8,237,158 | -118,500 | 0.43% | 14,662,141 |
| 2023-02-13 | 2023-02-09 | 1.880 | 8,355,658 | +404,000 | 0.43% | 15,708,637 |
| 2023-02-08 | 2023-02-06 | 1.790 | 7,951,658 | -40,500 | 0.41% | 14,233,468 |
| 2023-02-03 | 2023-02-01 | 1.970 | 7,992,158 | -390,000 | 0.41% | 15,744,551 |
| 2023-02-02 | 2023-01-31 | 1.860 | 8,382,158 | +390,000 | 0.43% | 15,590,814 |
| 2023-02-01 | 2023-01-30 | 1.940 | 7,992,158 | +40,493 | 0.41% | 15,504,787 |
| 2023-01-19 | 2023-01-17 | 2.020 | 7,951,665 | -741,000 | 0.41% | 16,062,363 |
| 2023-01-18 | 2023-01-16 | 2.150 | 8,692,665 | +740,996 | 0.45% | 18,689,230 |
| 2023-01-17 | 2023-01-13 | 1.870 | 7,951,669 | -258,400 | 0.41% | 14,869,621 |
| 2023-01-16 | 2023-01-12 | 1.790 | 8,210,069 | -123,000 | 0.42% | 14,696,024 |
| 2023-01-13 | 2023-01-11 | 1.790 | 8,333,069 | +123,004 | 0.43% | 14,916,194 |
| 2023-01-12 | 2023-01-10 | 1.830 | 8,210,065 | -201,800 | 0.42% | 15,024,419 |
| 2023-01-11 | 2023-01-09 | 1.840 | 8,411,865 | +229,000 | 0.43% | 15,477,832 |
| 2023-01-10 | 2023-01-06 | 1.870 | 8,182,865 | -95,000 | 0.42% | 15,301,958 |
| 2023-01-09 | 2023-01-05 | 1.850 | 8,277,865 | +95,000 | 0.43% | 15,314,050 |
| 2023-01-05 | 2023-01-03 | 1.780 | 8,182,865 | -6,500 | 0.42% | 14,565,500 |
| 2023-01-04 | 2022-12-30 | 1.750 | 8,189,365 | -269,500 | 0.42% | 14,331,389 |
| 2023-01-03 | 2022-12-29 | 1.670 | 8,458,865 | +276,000 | 0.44% | 14,126,305 |
| 2022-12-30 | 2022-12-28 | 1.630 | 8,182,865 | +30,600 | 0.42% | 13,338,070 |
| 2022-12-29 | 2022-12-23 | 1.630 | 8,152,265 | -74,500 | 0.42% | 13,288,192 |
| 2022-12-28 | 2022-12-22 | 1.590 | 8,226,765 | +74,500 | 0.43% | 13,080,556 |
| 2022-12-23 | 2022-12-21 | 1.570 | 8,152,265 | -334,500 | 0.42% | 12,799,056 |
| 2022-12-22 | 2022-12-20 | 1.540 | 8,486,765 | +76,000 | 0.44% | 13,069,618 |
| 2022-12-21 | 2022-12-19 | 1.610 | 8,410,765 | +258,500 | 0.43% | 13,541,332 |
| 2022-12-20 | 2022-12-16 | 1.750 | 8,152,265 | -123,000 | 0.42% | 14,266,464 |
| 2022-12-19 | 2022-12-15 | 1.740 | 8,275,265 | -70,000 | 0.43% | 14,398,961 |
| 2022-12-16 | 2022-12-14 | 1.850 | 8,345,265 | +193,000 | 0.43% | 15,438,740 |
| 2022-12-15 | 2022-12-13 | 1.870 | 8,152,265 | +34,000 | 0.42% | 15,244,736 |
| 2022-12-14 | 2022-12-12 | 1.890 | 8,118,265 | -200,500 | 0.42% | 15,343,521 |
| 2022-12-13 | 2022-12-09 | 1.880 | 8,318,765 | -201,000 | 0.43% | 15,639,278 |
| 2022-12-12 | 2022-12-08 | 1.910 | 8,519,765 | +248,500 | 0.44% | 16,272,751 |
| 2022-12-09 | 2022-12-07 | 1.800 | 8,271,265 | +153,000 | 0.43% | 14,888,277 |
| 2022-12-06 | 2022-12-02 | 1.760 | 8,118,265 | -877,500 | 0.42% | 14,288,146 |
| 2022-12-05 | 2022-12-01 | 1.650 | 8,995,765 | +580,000 | 0.46% | 14,843,012 |
| 2022-12-02 | 2022-11-30 | 1.670 | 8,415,765 | -172,149 | 0.43% | 14,054,328 |
| 2022-12-01 | 2022-11-29 | 1.640 | 8,587,914 | +232,500 | 0.44% | 14,084,179 |
| 2022-11-30 | 2022-11-28 | 1.570 | 8,355,414 | -148,000 | 0.43% | 13,118,000 |
| 2022-11-29 | 2022-11-25 | 1.550 | 8,503,414 | +403,000 | 0.44% | 13,180,292 |
| 2022-11-28 | 2022-11-24 | 1.580 | 8,100,414 | +16,000 | 0.42% | 12,798,654 |
| 2022-11-18 | 2022-11-16 | 1.740 | 8,084,414 | -11,000 | 0.42% | 14,066,880 |
| 2022-11-17 | 2022-11-15 | 1.800 | 8,095,414 | -2,116,000 | 0.42% | 14,571,745 |
| 2022-11-16 | 2022-11-14 | 1.760 | 10,211,414 | +2,150,000 | 0.53% | 17,972,089 |
| 2022-11-15 | 2022-11-11 | 1.470 | 8,061,414 | -162,005 | 0.42% | 11,850,279 |
| 2022-11-14 | 2022-11-10 | 1.450 | 8,223,419 | +162,000 | 0.42% | 11,923,958 |
| 2022-11-10 | 2022-11-08 | 1.570 | 8,061,419 | +786,500 | 0.42% | 12,656,428 |
| 2022-11-09 | 2022-11-07 | 1.580 | 7,274,919 | +30,505 | 0.38% | 11,494,372 |
| 2022-11-08 | 2022-11-04 | 1.440 | 7,244,414 | -498,000 | 0.37% | 10,431,956 |
| 2022-11-07 | 2022-11-03 | 1.380 | 7,742,414 | +498,006 | 0.40% | 10,684,531 |
| 2022-11-03 | 2022-11-01 | 1.260 | 7,244,408 | +34,000 | 0.37% | 9,127,954 |
| 2022-11-02 | 2022-10-31 | 1.190 | 7,210,408 | -31,994 | 0.37% | 8,580,386 |
| 2022-11-01 | 2022-10-28 | 1.220 | 7,242,402 | -113,000 | 0.37% | 8,835,730 |
| 2022-10-31 | 2022-10-27 | 1.310 | 7,355,402 | -476,000 | 0.38% | 9,635,577 |
| 2022-10-28 | 2022-10-26 | 1.380 | 7,831,402 | +621,000 | 0.40% | 10,807,335 |
| 2022-10-26 | 2022-10-24 | 1.330 | 7,210,402 | -503,500 | 0.37% | 9,589,835 |
| 2022-10-25 | 2022-10-21 | 1.360 | 7,713,902 | +89,500 | 0.40% | 10,490,907 |
| 2022-10-24 | 2022-10-20 | 1.360 | 7,624,402 | +256,000 | 0.39% | 10,369,187 |
| 2022-10-21 | 2022-10-19 | 1.390 | 7,368,402 | -567,500 | 0.38% | 10,242,079 |
| 2022-10-20 | 2022-10-18 | 1.470 | 7,935,902 | +235,100 | 0.41% | 11,665,776 |
| 2022-10-19 | 2022-10-17 | 1.380 | 7,700,802 | -236,500 | 0.40% | 10,627,107 |
| 2022-10-18 | 2022-10-14 | 1.360 | 7,937,302 | +684,000 | 0.41% | 10,794,731 |
| 2022-10-17 | 2022-10-13 | 1.240 | 7,253,302 | +73,500 | 0.37% | 8,994,094 |
| 2022-10-14 | 2022-10-12 | 1.270 | 7,179,802 | -14,000 | 0.37% | 9,118,349 |
| 2022-10-12 | 2022-10-10 | 1.250 | 7,193,802 | -74,500 | 0.37% | 8,992,252 |
| 2022-10-11 | 2022-10-07 | 1.300 | 7,268,302 | -575,494 | 0.38% | 9,448,793 |
| 2022-10-10 | 2022-10-06 | 1.320 | 7,843,796 | -87,500 | 0.41% | 10,353,811 |
| 2022-10-07 | 2022-10-05 | 1.350 | 7,931,296 | +319,000 | 0.41% | 10,707,250 |
| 2022-10-06 | 2022-10-03 | 1.260 | 7,612,296 | +183,000 | 0.39% | 9,591,493 |
| 2022-10-03 | 2022-09-29 | 1.320 | 7,429,296 | -949,900 | 0.38% | 9,806,671 |
| 2022-09-30 | 2022-09-28 | 1.310 | 8,379,196 | -492,000 | 0.43% | 10,976,747 |
| 2022-09-29 | 2022-09-27 | 1.420 | 8,871,196 | +327,500 | 0.46% | 12,597,098 |
| 2022-09-28 | 2022-09-26 | 1.370 | 8,543,696 | +164,500 | 0.44% | 11,704,864 |
| 2022-09-27 | 2022-09-23 | 1.350 | 8,379,196 | -310,500 | 0.43% | 11,311,915 |
| 2022-09-26 | 2022-09-22 | 1.380 | 8,689,696 | +310,500 | 0.45% | 11,991,780 |
| 2022-09-23 | 2022-09-21 | 1.400 | 8,379,196 | -297,995 | 0.43% | 11,730,874 |
| 2022-09-22 | 2022-09-20 | 1.470 | 8,677,191 | -1,405 | 0.45% | 12,755,471 |
| 2022-09-21 | 2022-09-19 | 1.490 | 8,678,596 | +46,000 | 0.45% | 12,931,108 |
| 2022-09-20 | 2022-09-16 | 1.520 | 8,632,596 | -364,500 | 0.45% | 13,121,546 |
| 2022-09-19 | 2022-09-15 | 1.560 | 8,997,096 | +342,164 | 0.46% | 14,035,470 |
| 2022-09-16 | 2022-09-14 | 1.590 | 8,654,932 | -52,975 | 0.45% | 13,761,342 |
| 2022-09-15 | 2022-09-13 | 1.620 | 8,707,907 | -120,500 | 0.45% | 14,106,809 |
| 2022-09-14 | 2022-09-09 | 1.700 | 8,828,407 | +353,000 | 0.46% | 15,008,292 |
| 2022-09-13 | 2022-09-08 | 1.630 | 8,475,407 | +15,500 | 0.44% | 13,814,913 |
| 2022-09-09 | 2022-09-07 | 1.660 | 8,459,907 | +118,500 | 0.44% | 14,043,446 |
| 2022-09-08 | 2022-09-06 | 1.660 | 8,341,407 | -118,000 | 0.43% | 13,846,736 |
| 2022-09-07 | 2022-09-05 | 1.680 | 8,459,407 | +152,000 | 0.44% | 14,211,804 |
| 2022-09-06 | 2022-09-02 | 1.810 | 8,307,407 | -138,488 | 0.43% | 15,036,407 |
| 2022-09-05 | 2022-09-01 | 1.860 | 8,445,895 | +42,000 | 0.44% | 15,709,365 |
| 2022-09-02 | 2022-08-31 | 1.860 | 8,403,895 | +96,500 | 0.43% | 15,631,245 |
| 2022-08-30 | 2022-08-26 | 1.900 | 8,307,395 | +11,000 | 0.43% | 15,784,050 |
| 2022-08-29 | 2022-08-25 | 1.830 | 8,296,395 | -22,000 | 0.43% | 15,182,403 |
| 2022-08-26 | 2022-08-24 | 1.770 | 8,318,395 | -186,500 | 0.43% | 14,723,559 |
| 2022-08-25 | 2022-08-23 | 1.840 | 8,504,895 | -126,996 | 0.44% | 15,649,007 |
| 2022-08-24 | 2022-08-22 | 1.860 | 8,631,891 | +369,500 | 0.45% | 16,055,317 |
| 2022-08-22 | 2022-08-18 | 1.920 | 8,262,391 | -42,500 | 0.43% | 15,863,791 |
| 2022-08-19 | 2022-08-17 | 1.920 | 8,304,891 | +42,500 | 0.43% | 15,945,391 |
| 2022-08-18 | 2022-08-16 | 2.040 | 8,262,391 | -116,500 | 0.43% | 16,855,278 |
| 2022-08-17 | 2022-08-15 | 2.070 | 8,378,891 | -238,500 | 0.43% | 17,344,304 |
| 2022-08-16 | 2022-08-12 | 2.130 | 8,617,391 | +127,000 | 0.45% | 18,355,043 |
| 2022-08-15 | 2022-08-11 | 2.140 | 8,490,391 | +228,000 | 0.44% | 18,169,437 |
| 2022-08-11 | 2022-08-09 | 2.120 | 8,262,391 | +34,000 | 0.43% | 17,516,269 |
| 2022-08-08 | 2022-08-04 | 2.040 | 8,228,391 | -272,496 | 0.43% | 16,785,918 |
| 2022-08-05 | 2022-08-03 | 2.030 | 8,500,887 | +31,000 | 0.44% | 17,256,801 |
| 2022-08-04 | 2022-08-02 | 2.040 | 8,469,887 | +22,000 | 0.44% | 17,278,569 |
| 2022-08-03 | 2022-08-01 | 2.110 | 8,447,887 | +37,000 | 0.44% | 17,825,042 |
| 2022-08-02 | 2022-07-29 | 2.110 | 8,410,887 | -127,000 | 0.43% | 17,746,972 |
| 2022-08-01 | 2022-07-28 | 2.170 | 8,537,887 | +449,244 | 0.44% | 18,527,215 |
| 2022-07-29 | 2022-07-27 | 2.190 | 8,088,643 | +251,905 | 0.42% | 17,714,128 |
| 2022-07-28 | 2022-07-26 | 2.260 | 7,836,738 | -96,000 | 0.40% | 17,711,028 |
| 2022-07-27 | 2022-07-25 | 2.230 | 7,932,738 | +43,500 | 0.41% | 17,690,006 |
| 2022-07-26 | 2022-07-22 | 2.250 | 7,889,238 | -8,000 | 0.41% | 17,750,786 |
| 2022-07-25 | 2022-07-21 | 2.250 | 7,897,238 | +19,500 | 0.41% | 17,768,786 |
| 2022-07-22 | 2022-07-20 | 2.300 | 7,877,738 | -15,500 | 0.41% | 18,118,797 |
| 2022-07-21 | 2022-07-19 | 2.290 | 7,893,238 | +97,499 | 0.41% | 18,075,515 |
| 2022-07-20 | 2022-07-18 | 2.310 | 7,795,739 | -630,500 | 0.40% | 18,008,157 |
| 2022-07-19 | 2022-07-15 | 2.310 | 8,426,239 | -3,998,405 | 0.44% | 19,464,612 |
| 2022-07-18 | 2022-07-14 | 2.400 | 12,424,644 | -1,531,500 | 0.64% | 29,819,146 |
| 2022-07-15 | 2022-07-13 | 2.350 | 13,956,144 | -1,678,999 | 0.72% | 32,796,938 |
| 2022-07-14 | 2022-07-12 | 2.370 | 15,635,143 | -2,534,900 | 0.81% | 37,055,289 |
| 2022-07-13 | 2022-07-11 | 2.480 | 18,170,043 | -2,805,000 | 0.94% | 45,061,707 |
| 2022-07-12 | 2022-07-08 | 2.580 | 20,975,043 | +43,506 | 1.08% | 54,115,611 |
| 2022-07-11 | 2022-07-07 | 2.550 | 20,931,537 | -4,290,000 | 1.08% | 53,375,419 |
| 2022-07-08 | 2022-07-06 | 2.660 | 25,221,537 | -56,435 | 1.30% | 67,089,288 |
| 2022-07-07 | 2022-07-05 | 2.720 | 25,277,972 | -340,889 | 1.31% | 68,756,084 |
| 2022-07-06 | 2022-07-04 | 2.790 | 25,618,861 | +498,503 | 1.32% | 71,476,622 |
| 2022-07-05 | 2022-06-30 | 2.720 | 25,120,358 | +169,444 | 1.30% | 68,327,374 |
| 2022-07-04 | 2022-06-29 | 2.740 | 24,950,914 | +2,106,502 | 1.29% | 68,365,504 |
| 2022-06-30 | 2022-06-28 | 2.840 | 22,844,412 | -2,072,497 | 1.18% | 64,878,130 |
| 2022-06-29 | 2022-06-27 | 2.830 | 24,916,909 | -167,497 | 1.29% | 70,514,852 |
| 2022-06-28 | 2022-06-24 | 2.890 | 25,084,406 | +135,200 | 1.30% | 72,493,933 |
| 2022-06-27 | 2022-06-23 | 2.650 | 24,949,206 | +380,500 | 1.29% | 66,115,396 |
| 2022-06-24 | 2022-06-22 | 2.650 | 24,568,706 | -802,494 | 1.27% | 65,107,071 |
| 2022-06-23 | 2022-06-21 | 2.800 | 25,371,200 | +6 | 1.31% | 71,039,360 |
| 2022-06-22 | 2022-06-20 | 2.500 | 25,371,194 | -334,500 | 1.31% | 63,427,985 |
| 2022-06-21 | 2022-06-17 | 2.570 | 25,705,694 | +334,500 | 1.33% | 66,063,634 |
| 2022-06-16 | 2022-06-14 | 2.290 | 25,371,194 | +30,600 | 1.31% | 58,100,034 |
| 2022-06-15 | 2022-06-13 | 2.380 | 25,340,594 | -162,500 | 1.31% | 60,310,614 |
| 2022-06-14 | 2022-06-10 | 2.540 | 25,503,094 | -44,000 | 1.32% | 64,777,859 |
| 2022-06-13 | 2022-06-09 | 2.490 | 25,547,094 | +500 | 1.32% | 63,612,264 |
| 2022-06-10 | 2022-06-08 | 2.550 | 25,546,594 | +206,000 | 1.32% | 65,143,815 |
| 2022-06-09 | 2022-06-07 | 2.450 | 25,340,594 | -174,500 | 1.31% | 62,084,455 |
| 2022-06-08 | 2022-06-06 | 2.390 | 25,515,094 | +174,500 | 1.32% | 60,981,075 |
| 2022-06-06 | 2022-06-01 | 2.440 | 25,340,594 | +17,410,500 | 1.31% | 61,831,049 |
| 2022-06-02 | 2022-05-31 | 2.490 | 7,930,094 | -48,105 | 0.41% | 19,745,934 |
| 2022-06-01 | 2022-05-30 | 2.360 | 7,978,199 | +64,000 | 0.41% | 18,828,550 |
| 2022-05-31 | 2022-05-27 | 2.290 | 7,914,199 | -17,617,000 | 0.41% | 18,123,516 |
| 2022-05-30 | 2022-05-26 | 2.260 | 25,531,199 | +10,292,305 | 1.32% | 57,700,510 |
| 2022-05-27 | 2022-05-25 | 2.340 | 15,238,894 | -10,124,500 | 0.79% | 35,659,012 |
| 2022-05-26 | 2022-05-24 | 2.360 | 25,363,394 | -7,000 | 1.31% | 59,857,610 |
| 2022-05-25 | 2022-05-23 | 2.490 | 25,370,394 | -207,000 | 1.31% | 63,172,281 |
| 2022-05-24 | 2022-05-20 | 2.360 | 25,577,394 | +76,500 | 1.32% | 60,362,650 |
| 2022-05-23 | 2022-05-19 | 2.220 | 25,500,894 | -39,000 | 1.32% | 56,611,985 |
| 2022-05-20 | 2022-05-18 | 2.270 | 25,539,894 | -147,000 | 1.32% | 57,975,559 |
| 2022-05-19 | 2022-05-17 | 2.250 | 25,686,894 | +49,100 | 1.33% | 57,795,512 |
| 2022-05-18 | 2022-05-16 | 2.200 | 25,637,794 | +84,500 | 1.32% | 56,403,147 |
| 2022-05-17 | 2022-05-13 | 2.210 | 25,553,294 | +37,000 | 1.32% | 56,472,780 |
| 2022-05-16 | 2022-05-12 | 2.110 | 25,516,294 | -18,000 | 1.32% | 53,839,380 |
| 2022-05-13 | 2022-05-11 | 2.100 | 25,534,294 | +38,000 | 1.32% | 53,622,017 |
| 2022-05-12 | 2022-05-10 | 2.110 | 25,496,294 | +159,000 | 1.32% | 53,797,180 |
| 2022-05-11 | 2022-05-06 | 2.220 | 25,337,294 | -163,305 | 1.31% | 56,248,793 |
| 2022-05-05 | 2022-05-03 | 2.560 | 25,500,599 | +17,606,100 | 1.32% | 65,281,533 |
| 2022-05-04 | 2022-04-29 | 2.500 | 7,894,499 | -42,000 | 0.41% | 19,736,248 |
| 2022-05-03 | 2022-04-28 | 2.310 | 7,936,499 | -17,533,500 | 0.41% | 18,333,313 |
| 2022-04-29 | 2022-04-27 | 2.340 | 25,469,999 | -147,500 | 1.32% | 59,599,798 |
| 2022-04-28 | 2022-04-26 | 2.320 | 25,617,499 | +99,000 | 1.32% | 59,432,598 |
| 2022-04-27 | 2022-04-25 | 2.420 | 25,518,499 | -319,395 | 1.32% | 61,754,768 |
| 2022-04-26 | 2022-04-22 | 2.600 | 25,837,894 | +508,500 | 1.34% | 67,178,524 |
| 2022-04-25 | 2022-04-21 | 2.600 | 25,329,394 | -76,000 | 1.31% | 65,856,424 |
| 2022-04-22 | 2022-04-20 | 2.660 | 25,405,394 | +76,000 | 1.31% | 67,578,348 |
| 2022-04-21 | 2022-04-19 | 2.750 | 25,329,394 | -163,700 | 1.31% | 69,655,834 |
| 2022-04-20 | 2022-04-14 | 2.880 | 25,493,094 | +187,500 | 1.32% | 73,420,111 |
| 2022-04-13 | 2022-04-11 | 2.810 | 25,305,594 | -140,605 | 1.31% | 71,108,719 |
| 2022-04-11 | 2022-04-07 | 2.990 | 25,446,199 | -108,000 | 1.32% | 76,084,135 |
| 2022-04-08 | 2022-04-06 | 3.100 | 25,554,199 | +142,000 | 1.32% | 79,218,017 |
| 2022-04-06 | 2022-04-01 | 2.860 | 25,412,199 | -155,000 | 1.31% | 72,678,889 |
| 2022-04-04 | 2022-03-31 | 3.100 | 25,567,199 | +155,000 | 1.32% | 79,258,317 |
| 2022-04-01 | 2022-03-30 | 3.210 | 25,412,199 | -100,000 | 1.31% | 81,573,159 |
| 2022-03-25 | 2022-03-23 | 3.180 | 25,512,199 | +17,630,605 | 1.32% | 81,128,793 |
| 2022-03-24 | 2022-03-22 | 3.100 | 7,881,594 | +52,500 | 0.41% | 24,432,941 |
| 2022-03-23 | 2022-03-21 | 3.030 | 7,829,094 | +15,500 | 0.40% | 23,722,155 |
| 2022-03-22 | 2022-03-18 | 3.040 | 7,813,594 | +59,000 | 0.40% | 23,753,326 |
| 2022-03-21 | 2022-03-17 | 2.920 | 7,754,594 | -23,000 | 0.40% | 22,643,414 |
| 2022-03-18 | 2022-03-16 | 2.600 | 7,777,594 | -83,605 | 0.40% | 20,221,744 |
| 2022-03-15 | 2022-03-11 | 2.770 | 7,861,199 | -70,000 | 0.41% | 21,775,521 |
| 2022-03-14 | 2022-03-10 | 2.610 | 7,931,199 | +951,000 | 0.41% | 20,700,429 |
| 2022-03-10 | 2022-03-08 | 2.560 | 6,980,199 | +34,000 | 0.36% | 17,869,309 |
| 2022-03-09 | 2022-03-07 | 2.700 | 6,946,199 | -382,000 | 0.36% | 18,754,737 |
| 2022-03-03 | 2022-03-01 | 2.960 | 7,328,199 | +63,944 | 0.38% | 21,691,469 |
| 2022-03-02 | 2022-02-28 | 3.000 | 7,264,255 | -98,000 | 0.38% | 21,792,765 |
| 2022-03-01 | 2022-02-25 | 3.090 | 7,362,255 | +98,000 | 0.38% | 22,749,368 |
| 2022-02-28 | 2022-02-24 | 3.000 | 7,264,255 | -24,926,000 | 0.38% | 21,792,765 |
| 2022-02-24 | 2022-02-22 | 3.150 | 32,190,255 | -6,535,998 | 1.66% | 101,399,303 |
| 2022-02-23 | 2022-02-21 | 3.450 | 38,726,253 | +21,404,000 | 2.00% | 133,605,573 |
| 2022-02-22 | 2022-02-18 | 3.400 | 17,322,253 | -3,775,000 | 0.90% | 58,895,660 |
| 2022-02-21 | 2022-02-17 | 3.590 | 21,097,253 | -28,740,500 | 1.09% | 75,739,138 |
| 2022-02-18 | 2022-02-16 | 3.570 | 49,837,753 | -3,075,500 | 2.58% | 177,920,778 |
| 2022-02-17 | 2022-02-15 | 3.730 | 52,913,253 | -72,000 | 2.73% | 197,366,434 |
| 2022-02-16 | 2022-02-14 | 3.770 | 52,985,253 | +72,000 | 2.74% | 199,754,404 |
| 2022-02-15 | 2022-02-11 | 3.730 | 52,913,253 | -114,998 | 2.73% | 197,366,434 |
| 2022-02-14 | 2022-02-10 | 3.710 | 53,028,251 | +86,500 | 2.74% | 196,734,811 |
| 2022-02-11 | 2022-02-09 | 3.730 | 52,941,751 | -151,500 | 2.74% | 197,472,731 |
| 2022-02-10 | 2022-02-08 | 3.760 | 53,093,251 | +129,800 | 2.74% | 199,630,624 |
| 2022-02-09 | 2022-02-07 | 3.700 | 52,963,451 | +154,000 | 2.74% | 195,964,769 |
| 2022-02-08 | 2022-02-04 | 3.650 | 52,809,451 | +208,500 | 2.73% | 192,754,496 |
| 2022-02-07 | 2022-01-31 | 3.570 | 52,600,951 | -140,500 | 2.72% | 187,785,395 |
| 2022-02-04 | 2022-01-27 | 3.780 | 52,741,451 | +141,000 | 2.73% | 199,362,685 |
| 2022-01-28 | 2022-01-26 | 4.040 | 52,600,451 | -4,545,000 | 2.72% | 212,505,822 |
| 2022-01-27 | 2022-01-25 | 4.110 | 57,145,451 | -2,126,500 | 2.95% | 234,867,804 |
| 2022-01-26 | 2022-01-24 | 4.150 | 59,271,951 | -1,658,888 | 3.06% | 245,978,597 |
| 2022-01-25 | 2022-01-21 | 4.600 | 60,930,839 | +26,776,000 | 3.15% | 280,281,859 |
| 2022-01-24 | 2022-01-20 | 4.040 | 34,154,839 | -31,478,000 | 1.77% | 137,985,550 |
| 2022-01-21 | 2022-01-19 | 4.120 | 65,632,839 | +1,454,500 | 3.39% | 270,407,297 |
| 2022-01-20 | 2022-01-18 | 4.260 | 64,178,339 | +17,823,000 | 3.32% | 273,399,724 |
| 2022-01-19 | 2022-01-17 | 4.190 | 46,355,339 | -26,860,147 | 2.40% | 194,228,870 |
| 2022-01-18 | 2022-01-14 | 4.330 | 73,215,486 | +35,096,500 | 3.78% | 317,023,054 |
| 2022-01-17 | 2022-01-13 | 4.380 | 38,118,986 | -160,000 | 1.97% | 166,961,159 |
| 2022-01-14 | 2022-01-12 | 4.550 | 38,278,986 | +201,990 | 1.98% | 174,169,386 |
| 2022-01-13 | 2022-01-11 | 4.340 | 38,076,996 | -93,500 | 1.97% | 165,254,163 |
| 2022-01-12 | 2022-01-10 | 4.330 | 38,170,496 | +225,500 | 1.97% | 165,278,248 |
| 2022-01-11 | 2022-01-07 | 4.320 | 37,944,996 | -33,002 | 1.96% | 163,922,383 |
| 2022-01-10 | 2022-01-06 | 4.280 | 37,977,998 | +33,000 | 1.96% | 162,545,831 |
| 2022-01-07 | 2022-01-05 | 4.220 | 37,944,998 | -2 | 1.96% | 160,127,892 |
| 2022-01-06 | 2022-01-04 | 4.490 | 37,945,000 | -117,490 | 1.96% | 170,373,050 |
| 2022-01-05 | 2022-01-03 | 4.570 | 38,062,490 | -1,500 | 1.97% | 173,945,579 |
| 2022-01-04 | 2021-12-31 | 4.710 | 38,063,990 | +151,097 | 1.97% | 179,281,393 |
| 2022-01-03 | 2021-12-29 | 4.330 | 37,912,893 | -219,500 | 1.96% | 164,162,827 |
| 2021-12-30 | 2021-12-28 | 4.630 | 38,132,393 | +291,100 | 1.98% | 176,552,980 |
| 2021-12-23 | 2021-12-21 | 4.740 | 37,841,293 | -88,600 | 1.97% | 179,367,729 |
| 2021-12-22 | 2021-12-20 | 4.790 | 37,929,893 | -112,500 | 1.97% | 181,684,187 |
| 2021-12-21 | 2021-12-17 | 4.760 | 38,042,393 | -803,000 | 1.98% | 181,081,791 |
| 2021-12-20 | 2021-12-16 | 4.960 | 38,845,393 | -4,941,000 | 2.02% | 192,673,149 |
| 2021-12-17 | 2021-12-15 | 4.920 | 43,786,393 | +70,999 | 2.27% | 215,429,054 |
| 2021-12-16 | 2021-12-14 | 5.230 | 43,715,394 | +34,000 | 2.27% | 228,631,511 |
| 2021-12-14 | 2021-12-10 | 5.460 | 43,681,394 | -199,353 | 2.27% | 238,500,411 |
| 2021-12-10 | 2021-12-08 | 5.780 | 43,880,747 | -11,244,300 | 2.28% | 253,630,718 |
| 2021-12-09 | 2021-12-07 | 5.450 | 55,125,047 | +3,685,500 | 2.86% | 300,431,506 |
| 2021-12-08 | 2021-12-06 | 5.160 | 51,439,547 | +1,522,000 | 2.67% | 265,428,063 |
| 2021-12-07 | 2021-12-03 | 5.170 | 49,917,547 | -300,000 | 2.59% | 258,073,718 |
| 2021-12-06 | 2021-12-02 | 5.460 | 50,217,547 | -990,000 | 2.61% | 274,187,807 |
| 2021-12-03 | 2021-12-01 | 5.010 | 51,207,547 | +18,309,500 | 2.66% | 256,549,810 |
| 2021-12-02 | 2021-11-30 | 4.670 | 32,898,047 | -52,763,500 | 1.71% | 153,633,879 |
| 2021-12-01 | 2021-11-29 | 4.560 | 85,661,547 | -392,000 | 4.45% | 390,616,654 |
| 2021-11-30 | 2021-11-26 | 4.870 | 86,053,547 | -260,000 | 4.47% | 419,080,774 |
| 2021-11-29 | 2021-11-25 | 4.970 | 86,313,547 | +322,500 | 4.48% | 428,978,329 |
| 2021-11-26 | 2021-11-24 | 4.850 | 85,991,047 | +5,270,000 | 4.47% | 417,056,578 |
| 2021-11-25 | 2021-11-23 | 4.860 | 80,721,047 | +1,200,502 | 4.19% | 392,304,288 |
| 2021-11-24 | 2021-11-22 | 4.800 | 79,520,545 | +1,500,179 | 4.13% | 381,698,616 |
| 2021-11-23 | 2021-11-19 | 4.990 | 78,020,366 | -17,000 | 4.05% | 389,321,626 |
| 2021-11-22 | 2021-11-18 | 5.040 | 78,037,366 | -983,000 | 4.05% | 393,308,325 |
| 2021-11-19 | 2021-11-17 | 5.190 | 79,020,366 | +4,482,211 | 4.10% | 410,115,700 |
| 2021-11-18 | 2021-11-16 | 5.470 | 74,538,155 | +99,000 | 3.87% | 407,723,708 |
| 2021-11-17 | 2021-11-15 | 5.450 | 74,439,155 | +52,500 | 3.87% | 405,693,395 |
| 2021-11-16 | 2021-11-12 | 5.140 | 74,386,655 | +386,608 | 3.86% | 382,347,407 |
| 2021-11-15 | 2021-11-11 | 5.100 | 74,000,047 | -237,000 | 3.84% | 377,400,240 |
| 2021-11-12 | 2021-11-10 | 5.170 | 74,237,047 | +544,501 | 3.86% | 383,805,533 |
| 2021-11-11 | 2021-11-09 | 5.080 | 73,692,546 | +161,000 | 3.83% | 374,358,134 |
| 2021-11-10 | 2021-11-08 | 5.040 | 73,531,546 | -725,991 | 3.82% | 370,598,992 |
| 2021-11-09 | 2021-11-05 | 5.100 | 74,257,537 | -1,133,500 | 3.86% | 378,713,439 |
| 2021-11-08 | 2021-11-04 | 5.020 | 75,391,037 | -270,000 | 3.92% | 378,463,006 |
| 2021-11-05 | 2021-11-03 | 4.920 | 75,661,037 | -2,533,634 | 3.93% | 372,252,302 |
| 2021-11-04 | 2021-11-02 | 5.290 | 78,194,671 | -40,500 | 4.06% | 413,649,810 |
| 2021-11-03 | 2021-11-01 | 5.620 | 78,235,171 | -9,560,000 | 4.06% | 439,681,661 |
| 2021-11-02 | 2021-10-29 | 5.890 | 87,795,171 | -658,075 | 4.56% | 517,113,557 |
| 2021-11-01 | 2021-10-28 | 5.800 | 88,453,246 | +2,450,000 | 4.59% | 513,028,827 |
| 2021-10-29 | 2021-10-27 | 5.800 | 86,003,246 | +163,000 | 4.47% | 498,818,827 |
| 2021-10-28 | 2021-10-26 | 5.950 | 85,840,246 | -1,500 | 4.46% | 510,749,464 |
| 2021-10-27 | 2021-10-25 | 6.110 | 85,841,746 | -5,500 | 4.46% | 524,493,068 |
| 2021-10-26 | 2021-10-22 | 6.170 | 85,847,246 | +6,203,500 | 4.45% | 529,677,508 |
| 2021-10-25 | 2021-10-21 | 5.990 | 79,643,746 | +21,824,000 | 4.12% | 477,066,039 |
| 2021-10-22 | 2021-10-20 | 6.160 | 57,819,746 | -21,824,000 | 2.99% | 356,169,635 |
| 2021-10-21 | 2021-10-19 | 6.220 | 79,643,746 | -119,400 | 4.12% | 495,384,100 |
| 2021-10-19 | 2021-10-15 | 6.190 | 79,763,146 | +3,605,000 | 4.13% | 493,733,874 |
| 2021-10-18 | 2021-10-12 | 5.990 | 76,158,146 | +25,696,240 | 3.94% | 456,187,295 |
| 2021-10-15 | 2021-10-11 | 6.120 | 50,461,906 | +9,863,500 | 2.61% | 308,826,865 |
| 2021-10-12 | 2021-10-08 | 6.060 | 40,598,406 | +17,000 | 2.10% | 246,026,340 |
| 2021-10-11 | 2021-10-07 | 6.070 | 40,581,406 | -151,000 | 2.10% | 246,329,134 |
| 2021-10-08 | 2021-10-06 | 5.790 | 40,732,406 | -3,563,000 | 2.11% | 235,840,631 |
| 2021-10-07 | 2021-10-05 | 5.780 | 44,295,406 | +27,200 | 2.29% | 256,027,447 |
| 2021-10-06 | 2021-10-04 | 5.810 | 44,268,206 | +2,420,190 | 2.29% | 257,198,277 |
| 2021-10-05 | 2021-09-30 | 6.120 | 41,848,016 | -43,040,500 | 2.17% | 256,109,858 |
| 2021-09-30 | 2021-09-28 | 5.910 | 84,888,516 | -29,169,000 | 4.40% | 501,691,130 |
| 2021-09-29 | 2021-09-27 | 5.960 | 114,057,516 | +42,951,000 | 5.91% | 679,782,795 |
| 2021-09-28 | 2021-09-24 | 5.990 | 71,106,516 | -143,000 | 3.68% | 425,928,031 |
| 2021-09-27 | 2021-09-23 | 6.080 | 71,249,516 | -940,690 | 3.69% | 433,197,057 |
| 2021-09-24 | 2021-09-21 | 6.310 | 72,190,206 | +183,000 | 3.74% | 455,520,200 |
| 2021-09-23 | 2021-09-20 | 6.210 | 72,007,206 | -521,000 | 3.73% | 447,164,749 |
| 2021-09-20 | 2021-09-16 | 5.990 | 72,528,206 | -750,000 | 3.76% | 434,443,954 |
| 2021-09-16 | 2021-09-14 | 6.380 | 73,278,206 | +341,500 | 3.80% | 467,514,954 |
| 2021-09-15 | 2021-09-13 | 6.300 | 72,936,706 | +1,008,499 | 3.78% | 459,501,248 |
| 2021-09-14 | 2021-09-10 | 6.590 | 71,928,207 | +3,061,000 | 3.73% | 474,006,884 |
| 2021-09-13 | 2021-09-09 | 6.510 | 68,867,207 | +3,605,240 | 3.57% | 448,325,518 |
| 2021-09-09 | 2021-09-07 | 6.770 | 65,261,967 | +23,800 | 3.38% | 441,823,517 |
| 2021-09-08 | 2021-09-06 | 6.830 | 65,238,167 | -129,000 | 3.38% | 445,576,681 |
| 2021-09-07 | 2021-09-03 | 6.860 | 65,367,167 | -45,167,500 | 3.39% | 448,418,766 |
| 2021-09-06 | 2021-09-02 | 6.920 | 110,534,667 | -132,500 | 5.73% | 764,899,896 |
| 2021-09-03 | 2021-09-01 | 6.580 | 110,667,167 | -128,000 | 5.73% | 728,189,959 |
| 2021-09-01 | 2021-08-30 | 6.670 | 110,795,167 | -12,500 | 5.74% | 739,003,764 |
| 2021-08-31 | 2021-08-27 | 6.540 | 110,807,667 | -89,500 | 5.74% | 724,682,142 |
| 2021-08-30 | 2021-08-26 | 6.480 | 110,897,167 | +192,000 | 5.75% | 718,613,642 |
| 2021-08-27 | 2021-08-25 | 6.570 | 110,705,167 | -734,500 | 5.74% | 727,332,947 |
| 2021-08-26 | 2021-08-24 | 6.850 | 111,439,667 | +556,600 | 5.77% | 763,361,719 |
| 2021-08-25 | 2021-08-23 | 6.420 | 110,883,067 | +44,242,865 | 5.75% | 711,869,290 |
| 2021-08-24 | 2021-08-20 | 6.310 | 66,640,202 | +1,514,000 | 3.45% | 420,499,675 |
| 2021-08-23 | 2021-08-19 | 6.580 | 65,126,202 | -100,000 | 3.37% | 428,530,409 |
| 2021-08-20 | 2021-08-18 | 6.680 | 65,226,202 | -76,000 | 3.38% | 435,711,029 |
| 2021-08-19 | 2021-08-17 | 6.710 | 65,302,202 | -277,500 | 3.38% | 438,177,775 |
| 2021-08-18 | 2021-08-16 | 6.880 | 65,579,702 | -75,000 | 3.40% | 451,188,350 |
| 2021-08-17 | 2021-08-13 | 7.040 | 65,654,702 | +71,000 | 3.40% | 462,209,102 |
| 2021-08-16 | 2021-08-12 | 7.060 | 65,583,702 | -511,000 | 3.40% | 463,020,936 |
| 2021-08-13 | 2021-08-11 | 7.250 | 66,094,702 | +828,500 | 3.42% | 479,186,590 |
| 2021-08-12 | 2021-08-10 | 7.500 | 65,266,202 | +17,000 | 3.38% | 489,496,515 |
| 2021-08-11 | 2021-08-09 | 7.840 | 65,249,202 | -1,000,000 | 3.38% | 511,553,744 |
| 2021-08-09 | 2021-08-05 | 8.010 | 66,249,202 | -83,000 | 3.43% | 530,656,108 |
| 2021-08-06 | 2021-08-04 | 7.990 | 66,332,202 | +83,000 | 3.44% | 529,994,294 |
| 2021-08-05 | 2021-08-03 | 7.960 | 66,249,202 | +50,000 | 3.43% | 527,343,648 |
| 2021-08-04 | 2021-08-02 | 8.020 | 66,199,202 | -105,000 | 3.43% | 530,917,600 |
| 2021-08-03 | 2021-07-30 | 7.680 | 66,304,202 | -46,606,000 | 3.44% | 509,216,271 |
| 2021-08-02 | 2021-07-29 | 7.890 | 112,910,202 | -7,000 | 5.85% | 890,861,494 |
| 2021-07-29 | 2021-07-27 | 7.150 | 112,917,202 | -342,000 | 5.86% | 807,357,994 |
| 2021-07-28 | 2021-07-26 | 7.760 | 113,259,202 | +309,000 | 5.88% | 878,891,408 |
| 2021-07-27 | 2021-07-23 | 8.300 | 112,950,202 | +45,841,000 | 5.86% | 937,486,677 |
| 2021-07-26 | 2021-07-22 | 8.920 | 67,109,202 | +770,000 | 3.48% | 598,614,082 |
| 2021-07-23 | 2021-07-21 | 8.630 | 66,339,202 | -605,240 | 3.44% | 572,507,313 |
| 2021-07-22 | 2021-07-20 | 8.710 | 66,944,442 | -465,500 | 3.47% | 583,086,090 |
| 2021-07-21 | 2021-07-19 | 8.870 | 67,409,942 | -4,497,000 | 3.50% | 597,926,186 |
| 2021-07-20 | 2021-07-16 | 8.450 | 71,906,942 | -3,682,000 | 3.73% | 607,613,660 |
| 2021-07-19 | 2021-07-15 | 8.500 | 75,588,942 | -281,500 | 3.92% | 642,506,007 |
| 2021-07-16 | 2021-07-14 | 8.920 | 75,870,442 | -1,313,500 | 3.94% | 676,764,343 |
| 2021-07-15 | 2021-07-13 | 8.800 | 77,183,942 | +4,316,500 | 4.01% | 679,218,690 |
| 2021-07-14 | 2021-07-12 | 9.490 | 72,867,442 | -23,126,500 | 3.78% | 691,512,025 |
| 2021-07-13 | 2021-07-09 | 9.120 | 95,993,942 | +9,922,500 | 4.98% | 875,464,751 |
| 2021-07-12 | 2021-07-08 | 9.650 | 86,071,442 | -28,071,000 | 4.47% | 830,589,415 |
| 2021-07-09 | 2021-07-07 | 9.140 | 114,142,442 | -3,037,000 | 5.92% | 1,043,261,920 |
| 2021-07-08 | 2021-07-06 | 9.000 | 117,179,442 | +2,535,500 | 6.08% | 1,054,614,978 |
| 2021-07-07 | 2021-07-05 | 9.450 | 114,643,942 | -1,067,500 | 5.95% | 1,083,385,252 |
| 2021-07-06 | 2021-07-02 | 9.900 | 115,711,442 | -456,500 | 6.00% | 1,145,543,276 |
| 2021-07-05 | 2021-06-30 | 9.940 | 116,167,942 | -188,500 | 6.03% | 1,154,709,343 |
| 2021-07-02 | 2021-06-29 | 10.200 | 116,356,442 | -73,500 | 6.04% | 1,186,835,708 |
| 2021-06-30 | 2021-06-28 | 10.580 | 116,429,942 | -3,000 | 6.04% | 1,231,828,786 |
| 2021-06-29 | 2021-06-25 | 11.080 | 116,432,942 | -432,000 | 6.04% | 1,290,076,997 |
| 2021-06-28 | 2021-06-24 | 11.020 | 116,864,942 | -230,000 | 6.07% | 1,287,851,661 |
| 2021-06-25 | 2021-06-23 | 11.120 | 117,094,942 | -539,500 | 6.08% | 1,302,095,755 |
| 2021-06-24 | 2021-06-22 | 10.260 | 117,634,442 | -293,000 | 6.11% | 1,206,929,375 |
| 2021-06-23 | 2021-06-21 | 10.340 | 117,927,442 | +72,500 | 6.12% | 1,219,369,750 |
| 2021-06-22 | 2021-06-18 | 10.300 | 117,854,942 | -320,000 | 6.12% | 1,213,905,903 |
| 2021-06-21 | 2021-06-17 | 10.060 | 118,174,942 | -461,000 | 6.13% | 1,188,839,917 |
| 2021-06-18 | 2021-06-16 | 10.000 | 118,635,942 | -5,188,500 | 6.16% | 1,186,359,420 |
| 2021-06-17 | 2021-06-15 | 10.230 | 123,824,442 | -519,000 | 6.43% | 1,266,725,254 |
| 2021-06-16 | 2021-06-11 | 9.519 | 124,343,442 | +5,065,351 | 6.45% | 1,183,664,318 |
| 2021-06-15 | 2021-06-10 | 9.870 | 119,278,091 | +273,232 | 6.20% | 1,177,233,870 |
| 2021-06-11 | 2021-06-09 | 9.900 | 119,004,859 | -328,178 | 6.18% | 1,178,110,806 |
| 2021-06-10 | 2021-06-08 | 9.910 | 119,333,037 | -169,335 | 6.20% | 1,182,554,164 |
| 2021-06-09 | 2021-06-07 | 10.430 | 119,502,372 | +486,024 | 6.21% | 1,246,434,319 |
| 2021-06-08 | 2021-06-04 | 10.610 | 119,016,348 | +406,103 | 6.18% | 1,262,808,914 |
| 2021-06-07 | 2021-06-03 | 10.710 | 118,610,245 | +556,455 | 6.16% | 1,270,372,648 |
| 2021-06-04 | 2021-06-02 | 9.940 | 118,053,790 | +613,399 | 6.13% | 1,173,422,297 |
| 2021-06-03 | 2021-06-01 | 10.730 | 117,440,391 | +333,673 | 6.10% | 1,260,194,058 |
| 2021-06-02 | 2021-05-31 | 10.891 | 117,106,718 | +437,073 | 6.08% | 1,275,369,007 |
| 2021-06-01 | 2021-05-28 | 10.570 | 116,669,645 | +1,848,190 | 6.06% | 1,233,238,142 |
| 2021-05-31 | 2021-05-27 | 10.971 | 114,821,455 | -474,535 | 5.97% | 1,259,675,706 |
| 2021-05-28 | 2021-05-26 | 10.070 | 115,295,990 | +68,159,742 | 5.99% | 1,161,013,681 |
| 2021-05-27 | 2021-05-25 | 9.699 | 47,136,248 | -664,849 | 2.45% | 457,197,599 |
| 2021-05-26 | 2021-05-24 | 8.588 | 47,801,097 | -680,833 | 2.48% | 410,535,110 |
| 2021-05-25 | 2021-05-21 | 8.298 | 48,481,930 | -19,981 | 2.52% | 402,308,848 |
| 2021-05-24 | 2021-05-20 | 7.838 | 48,501,911 | -449,559 | 2.52% | 380,141,922 |
| 2021-05-21 | 2021-05-18 | 7.167 | 48,951,470 | -199,805 | 2.54% | 350,835,809 |
| 2021-05-20 | 2021-05-17 | 7.177 | 49,151,275 | -535,475 | 2.55% | 352,759,808 |
| 2021-05-18 | 2021-05-14 | 6.506 | 49,686,750 | -238,267 | 2.58% | 323,280,196 |
| 2021-05-17 | 2021-05-13 | 6.727 | 49,925,017 | +120,882 | 2.59% | 335,824,710 |
| 2021-05-14 | 2021-05-12 | 6.707 | 49,804,135 | -2,997 | 2.59% | 334,014,529 |
| 2021-05-13 | 2021-05-11 | 6.616 | 49,807,132 | +421,087 | 2.59% | 329,547,596 |
| 2021-05-12 | 2021-05-10 | 6.737 | 49,386,045 | -474,535 | 2.57% | 332,693,615 |
| 2021-05-11 | 2021-05-07 | 6.747 | 49,860,580 | +69,432 | 2.59% | 336,389,457 |
| 2021-05-10 | 2021-05-06 | 6.917 | 49,791,148 | -159,843 | 2.59% | 344,393,813 |
| 2021-05-07 | 2021-05-05 | 6.737 | 49,950,991 | +63,937 | 2.59% | 336,499,425 |
| 2021-05-06 | 2021-05-04 | 6.837 | 49,887,054 | +207,297 | 2.59% | 341,062,299 |
| 2021-05-05 | 2021-05-03 | 6.747 | 49,679,757 | +16,484 | 2.58% | 335,169,517 |
| 2021-05-04 | 2021-04-30 | 6.707 | 49,663,273 | +46,454 | 2.58% | 333,069,829 |
| 2021-04-26 | 2021-04-22 | 6.076 | 49,616,819 | -27,972 | 2.58% | 301,469,071 |
| 2021-04-23 | 2021-04-21 | 6.266 | 49,644,791 | -314,692 | 2.58% | 311,080,776 |
| 2021-04-22 | 2021-04-20 | 6.536 | 49,959,483 | -59,941 | 2.60% | 326,554,949 |
| 2021-04-21 | 2021-04-19 | 6.687 | 50,019,424 | -217,288 | 2.60% | 334,457,010 |
| 2021-04-20 | 2021-04-16 | 6.767 | 50,236,712 | +17,482 | 2.61% | 339,932,788 |
| 2021-04-19 | 2021-04-15 | 6.857 | 50,219,230 | -96,405 | 2.61% | 344,338,652 |
| 2021-04-16 | 2021-04-14 | 7.127 | 50,315,635 | -199,805 | 2.62% | 358,598,200 |
| 2021-04-15 | 2021-04-13 | 7.157 | 50,515,440 | -279,726 | 2.63% | 361,539,153 |
| 2021-04-14 | 2021-04-12 | 6.997 | 50,795,166 | -119,882 | 2.64% | 355,405,966 |
| 2021-04-12 | 2021-04-08 | 7.187 | 50,915,048 | -370 | 2.65% | 365,928,096 |
| 2021-04-09 | 2021-04-07 | 7.107 | 50,915,418 | +2,498 | 2.65% | 361,853,532 |
| 2021-04-08 | 2021-04-01 | 6.907 | 50,912,920 | -249,756 | 2.65% | 351,643,222 |
| 2021-04-07 | 2021-03-31 | 6.707 | 51,162,676 | +202,302 | 2.66% | 343,125,669 |
| 2021-04-01 | 2021-03-30 | 7.137 | 50,960,374 | +680,334 | 2.65% | 363,703,341 |
| 2021-03-31 | 2021-03-29 | 6.797 | 50,280,040 | +42,458 | 2.61% | 341,735,851 |
| 2021-03-29 | 2021-03-25 | 6.807 | 50,237,582 | -117,884 | 2.61% | 341,950,147 |
| 2021-03-26 | 2021-03-24 | 6.847 | 50,355,466 | -67,434 | 2.62% | 344,768,735 |
| 2021-03-25 | 2021-03-23 | 6.937 | 50,422,900 | +475,534 | 2.62% | 349,772,941 |
| 2021-03-24 | 2021-03-22 | 7.137 | 49,947,366 | +565,946 | 2.60% | 356,473,520 |
| 2021-03-23 | 2021-03-19 | 6.887 | 49,381,420 | -33,967 | 2.57% | 340,076,926 |
| 2021-03-22 | 2021-03-18 | 7.277 | 49,415,387 | -263,242 | 2.57% | 359,601,724 |
| 2021-03-19 | 2021-03-17 | 7.407 | 49,678,629 | +329,677 | 2.58% | 367,981,915 |
| 2021-03-18 | 2021-03-16 | 6.576 | 49,348,952 | -339,168 | 2.57% | 324,540,169 |
| 2021-03-17 | 2021-03-15 | 6.456 | 49,688,120 | -1,998 | 2.58% | 320,802,271 |
| 2021-03-16 | 2021-03-12 | 6.546 | 49,690,118 | +57,444 | 2.58% | 325,291,661 |
| 2021-03-15 | 2021-03-11 | 6.707 | 49,632,674 | +187,316 | 2.58% | 332,864,615 |
| 2021-03-12 | 2021-03-10 | 6.476 | 49,445,358 | -35,465 | 2.57% | 320,224,798 |
| 2021-03-11 | 2021-03-09 | 6.486 | 49,480,823 | +131,871 | 2.57% | 320,949,774 |
| 2021-03-10 | 2021-03-08 | 6.306 | 49,348,952 | -23,977 | 2.57% | 311,202,901 |
| 2021-03-05 | 2021-03-03 | 6.667 | 49,372,929 | +64,937 | 2.57% | 329,145,768 |
| 2021-03-04 | 2021-03-02 | 6.807 | 49,307,992 | -61,440 | 2.58% | 335,622,744 |
| 2021-03-03 | 2021-03-01 | 6.907 | 49,369,432 | +18,482 | 2.58% | 340,982,723 |
| 2021-03-02 | 2021-02-26 | 6.717 | 49,350,950 | +2,997 | 2.58% | 331,469,208 |
| 2021-02-25 | 2021-02-23 | 7.167 | 49,347,953 | +18,482 | 2.58% | 353,677,407 |
| 2021-02-24 | 2021-02-22 | 7.327 | 49,329,471 | -38,462 | 2.58% | 361,445,392 |
| 2021-02-23 | 2021-02-19 | 7.497 | 49,367,933 | +6,493 | 2.58% | 370,127,979 |
| 2021-02-22 | 2021-02-18 | 7.557 | 49,361,440 | +42,459 | 2.58% | 373,043,886 |
| 2021-02-18 | 2021-02-16 | 7.617 | 49,318,981 | -44,956 | 2.58% | 375,685,043 |
| 2021-02-17 | 2021-02-11 | 7.587 | 49,363,937 | -640,373 | 2.58% | 374,545,125 |
| 2021-02-16 | 2021-02-09 | 7.587 | 50,004,310 | +5,411,466 | 2.61% | 379,403,906 |
| 2021-02-10 | 2021-02-08 | 7.708 | 44,592,844 | +211,792 | 2.33% | 343,701,201 |
| 2021-02-09 | 2021-02-05 | 7.487 | 44,381,052 | +468,541 | 2.32% | 332,295,411 |
| 2021-02-08 | 2021-02-04 | 7.647 | 43,912,511 | +92,410 | 2.29% | 335,820,175 |
| 2021-02-04 | 2021-02-02 | 7.778 | 43,820,101 | -232,772 | 2.29% | 340,815,664 |
| 2021-02-03 | 2021-02-01 | 7.527 | 44,052,873 | +164,838 | 2.30% | 331,602,069 |
| 2021-02-02 | 2021-01-29 | 7.507 | 43,888,035 | +31,470 | 2.29% | 329,482,653 |
| 2021-02-01 | 2021-01-28 | 7.107 | 43,856,565 | +124,877 | 2.29% | 311,686,589 |
| 2021-01-29 | 2021-01-27 | 7.507 | 43,731,688 | -290,715 | 2.28% | 328,308,902 |
| 2021-01-28 | 2021-01-26 | 7.938 | 44,022,403 | +140,862 | 2.30% | 349,439,573 |
| 2021-01-27 | 2021-01-25 | 8.088 | 43,881,541 | -249,755 | 2.29% | 354,910,121 |
| 2021-01-26 | 2021-01-22 | 8.218 | 44,131,296 | -376,632 | 2.30% | 362,672,806 |
| 2021-01-25 | 2021-01-21 | 8.398 | 44,507,928 | -1,028,992 | 2.32% | 373,787,257 |
| 2021-01-22 | 2021-01-20 | 8.869 | 45,536,920 | +276,230 | 2.38% | 403,852,270 |
| 2021-01-21 | 2021-01-19 | 8.398 | 45,260,690 | +130,372 | 2.36% | 380,109,116 |
| 2021-01-20 | 2021-01-18 | 7.968 | 45,130,318 | -932,587 | 2.36% | 359,589,180 |
| 2021-01-19 | 2021-01-15 | 7.607 | 46,062,905 | -1,657,876 | 2.40% | 350,420,956 |
| 2021-01-18 | 2021-01-14 | 7.387 | 47,720,781 | -181,322 | 2.49% | 352,524,299 |
| 2021-01-15 | 2021-01-13 | 7.337 | 47,902,103 | -151,352 | 2.50% | 351,466,315 |
| 2021-01-14 | 2021-01-12 | 7.718 | 48,053,455 | -20,003,408 | 2.51% | 370,855,010 |
| 2021-01-13 | 2021-01-11 | 7.708 | 68,056,863 | +536,974 | 3.55% | 524,551,104 |
| 2021-01-12 | 2021-01-08 | 7.978 | 67,519,889 | +1,919,964 | 3.52% | 538,660,580 |
| 2021-01-11 | 2021-01-07 | 8.148 | 65,599,925 | +782,234 | 3.42% | 534,506,390 |
| 2021-01-08 | 2021-01-06 | 8.288 | 64,817,691 | -30,948,688 | 3.38% | 537,216,133 |
| 2021-01-07 | 2021-01-05 | 8.348 | 95,766,379 | -324,900 | 5.00% | 799,473,865 |
| 2021-01-06 | 2021-01-04 | 8.799 | 96,091,279 | +26,973 | 5.02% | 845,469,612 |
| 2021-01-05 | 2020-12-31 | 9.149 | 96,064,306 | +344,163 | 5.01% | 878,887,725 |
| 2021-01-04 | 2020-12-29 | 8.949 | 95,720,143 | +49,223,533 | 5.00% | 856,576,216 |
| 2020-12-30 | 2020-12-28 | 9.009 | 46,496,610 | +16,984 | 2.43% | 418,879,352 |
| 2020-12-29 | 2020-12-24 | 9.029 | 46,479,626 | -280,226 | 2.43% | 419,656,850 |
| 2020-12-28 | 2020-12-22 | 8.829 | 46,759,852 | -1,203,321 | 2.45% | 412,825,834 |
| 2020-12-23 | 2020-12-21 | 8.799 | 47,963,173 | +911,607 | 2.51% | 422,009,216 |
| 2020-12-22 | 2020-12-18 | 8.178 | 47,051,566 | -4,067,017 | 2.46% | 384,787,799 |
| 2020-12-21 | 2020-12-17 | 8.628 | 51,118,583 | +545,466 | 2.68% | 441,073,764 |
| 2020-12-18 | 2020-12-16 | 8.568 | 50,573,117 | +15,485 | 2.65% | 433,329,883 |
| 2020-12-17 | 2020-12-15 | 8.348 | 50,557,632 | -27,473 | 2.65% | 422,063,629 |
| 2020-12-16 | 2020-12-14 | 8.338 | 50,585,105 | +1,952,088 | 2.65% | 421,786,632 |
| 2020-12-15 | 2020-12-11 | 7.888 | 48,633,017 | +264,241 | 2.55% | 383,603,520 |
| 2020-12-14 | 2020-12-10 | 7.597 | 48,368,776 | -107,894 | 2.53% | 367,478,578 |
| 2020-12-11 | 2020-12-09 | 7.467 | 48,476,670 | +815,201 | 2.54% | 361,990,156 |
| 2020-12-10 | 2020-12-08 | 7.708 | 47,661,469 | +14,486 | 2.49% | 367,352,756 |
| 2020-12-09 | 2020-12-07 | 7.327 | 47,646,983 | -20,848,819 | 2.49% | 349,117,518 |
| 2020-12-08 | 2020-12-04 | 7.457 | 68,495,802 | +1,076,446 | 3.59% | 510,793,523 |
| 2020-12-07 | 2020-12-03 | 7.357 | 67,419,356 | +697,317 | 3.53% | 496,017,607 |
| 2020-12-04 | 2020-12-02 | 7.107 | 66,722,039 | -1,389,900 | 3.49% | 474,190,460 |
| 2020-12-03 | 2020-12-01 | 7.407 | 68,111,939 | +790,726 | 3.56% | 504,522,010 |
| 2020-12-02 | 2020-11-30 | 7.207 | 67,321,213 | +615,397 | 3.52% | 485,187,477 |
| 2020-12-01 | 2020-11-27 | 7.037 | 66,705,816 | -398,610 | 3.49% | 469,401,183 |
| 2020-11-30 | 2020-11-26 | 7.127 | 67,104,426 | +183,321 | 3.51% | 478,251,470 |
| 2020-11-27 | 2020-11-25 | 6.787 | 66,921,105 | +36,464 | 3.50% | 454,169,485 |
| 2020-11-26 | 2020-11-24 | 7.277 | 66,884,641 | +80,421 | 3.50% | 486,727,590 |
| 2020-11-25 | 2020-11-23 | 7.567 | 66,804,220 | +678,336 | 3.50% | 505,534,555 |
| 2020-11-24 | 2020-11-20 | 7.708 | 66,125,884 | +34,966 | 3.46% | 509,668,003 |
| 2020-11-23 | 2020-11-19 | 7.577 | 66,090,918 | +42,458 | 3.46% | 500,798,267 |
| 2020-11-20 | 2020-11-18 | 7.557 | 66,048,460 | -1,998,043 | 3.46% | 499,154,282 |
| 2020-11-19 | 2020-11-17 | 7.537 | 68,046,503 | -185,319 | 3.56% | 512,892,019 |
| 2020-11-18 | 2020-11-16 | 7.778 | 68,231,822 | +2,095,948 | 3.57% | 530,680,514 |
| 2020-11-17 | 2020-11-13 | 7.978 | 66,135,874 | +77,923 | 3.46% | 527,619,177 |
| 2020-11-16 | 2020-11-12 | 7.627 | 66,057,951 | +9,491 | 3.46% | 503,854,595 |
| 2020-11-13 | 2020-11-11 | 7.537 | 66,048,460 | -684,330 | 3.46% | 497,832,019 |
| 2020-11-12 | 2020-11-10 | 7.878 | 66,732,790 | -20,219 | 3.49% | 525,701,442 |
| 2020-11-11 | 2020-11-09 | 8.268 | 66,753,009 | +126,876 | 3.49% | 551,919,893 |
| 2020-11-10 | 2020-11-06 | 8.208 | 66,626,133 | +342,664 | 3.49% | 546,869,388 |
| 2020-11-09 | 2020-11-05 | 8.198 | 66,283,469 | +98,903 | 3.47% | 543,393,307 |
| 2020-11-06 | 2020-11-04 | 8.188 | 66,184,566 | +84,917 | 3.46% | 541,920,004 |
| 2020-11-05 | 2020-11-03 | 7.868 | 66,099,649 | +50,950 | 3.46% | 520,052,098 |
| 2020-11-04 | 2020-11-02 | 8.038 | 66,048,699 | -3,834,244 | 3.46% | 530,890,515 |
| 2020-11-03 | 2020-10-30 | 7.387 | 69,882,943 | -12,488 | 3.66% | 516,241,248 |
| 2020-11-02 | 2020-10-29 | 7.778 | 69,895,431 | +3,251,315 | 3.66% | 543,619,416 |
| 2020-10-30 | 2020-10-28 | 7.898 | 66,644,116 | +747,008 | 3.49% | 526,337,082 |
| 2020-10-29 | 2020-10-27 | 7.958 | 65,897,108 | +1,711,823 | 3.45% | 524,395,115 |
| 2020-10-28 | 2020-10-23 | 7.627 | 64,185,285 | +1,499 | 3.36% | 489,570,904 |
| 2020-10-27 | 2020-10-22 | 7.808 | 64,183,786 | +1,111,911 | 3.36% | 501,123,867 |
| 2020-10-23 | 2020-10-21 | 7.908 | 63,071,875 | -877,141 | 3.30% | 498,755,832 |
| 2020-10-22 | 2020-10-20 | 8.138 | 63,949,016 | -99,902 | 3.35% | 520,414,712 |
| 2020-10-21 | 2020-10-19 | 7.948 | 64,048,918 | -211,819 | 3.36% | 509,046,497 |
| 2020-10-20 | 2020-10-16 | 8.388 | 64,260,737 | +15,485 | 3.37% | 539,032,405 |
| 2020-10-19 | 2020-10-15 | 8.188 | 64,245,252 | -88,414 | 3.37% | 526,040,878 |
| 2020-10-16 | 2020-10-14 | 8.869 | 64,333,666 | -166,836 | 3.37% | 570,554,553 |
| 2020-10-15 | 2020-10-12 | 9.169 | 64,500,502 | -368,639 | 3.38% | 591,403,271 |
| 2020-10-14 | 2020-10-09 | 8.829 | 64,869,141 | -569,416 | 3.40% | 572,706,202 |
| 2020-10-12 | 2020-10-08 | 9.179 | 65,438,557 | -1,331,197 | 3.43% | 600,659,297 |
| 2020-10-09 | 2020-10-07 | 9.409 | 66,769,754 | -52,948 | 3.50% | 628,250,414 |
| 2020-10-08 | 2020-10-06 | 9.449 | 66,822,702 | +1,384,145 | 3.50% | 631,424,139 |
| 2020-10-07 | 2020-10-05 | 8.919 | 65,438,557 | +38,462 | 3.43% | 583,628,608 |
| 2020-10-06 | 2020-09-30 | 8.869 | 65,400,095 | -178,825 | 3.43% | 580,012,368 |
| 2020-10-05 | 2020-09-29 | 8.869 | 65,578,920 | +38,962 | 3.44% | 581,598,310 |
| 2020-09-30 | 2020-09-28 | 8.909 | 65,539,958 | -82,419 | 3.43% | 583,876,934 |
| 2020-09-29 | 2020-09-25 | 9.509 | 65,622,377 | -2,518,034 | 3.45% | 624,023,172 |
| 2020-09-28 | 2020-09-24 | 9.649 | 68,140,411 | +1,282,744 | 3.58% | 657,516,925 |
| 2020-09-25 | 2020-09-23 | 9.920 | 66,857,667 | +715,299 | 3.52% | 663,208,412 |
| 2020-09-24 | 2020-09-22 | 9.549 | 66,142,368 | -174,829 | 3.48% | 631,616,210 |
| 2020-09-23 | 2020-09-21 | 9.569 | 66,317,197 | +1,001,938 | 3.49% | 634,613,356 |
| 2020-09-22 | 2020-09-18 | 9.710 | 65,315,259 | -267,183 | 3.44% | 634,178,539 |
| 2020-09-21 | 2020-09-17 | 9.029 | 65,582,442 | +19,480 | 3.45% | 592,133,013 |
| 2020-09-18 | 2020-09-16 | 9.189 | 65,562,962 | +20,480 | 3.45% | 602,457,480 |
| 2020-09-17 | 2020-09-15 | 8.618 | 65,542,482 | -205,798 | 3.45% | 564,873,484 |
| 2020-09-16 | 2020-09-14 | 8.488 | 65,748,280 | -15,069,979 | 3.46% | 558,091,492 |
| 2020-09-15 | 2020-09-11 | 8.568 | 80,818,259 | -1,738,297 | 4.25% | 692,481,872 |
| 2020-09-14 | 2020-09-10 | 8.245 | 82,556,556 | +1,557,213 | 4.34% | 680,687,295 |
| 2020-09-11 | 2020-09-09 | 8.606 | 80,999,343 | +1,424,678 | 4.26% | 697,096,727 |
| 2020-09-10 | 2020-09-08 | 8.426 | 79,574,665 | +13,472,057 | 4.20% | 670,468,479 |
| 2020-09-09 | 2020-09-07 | 8.727 | 66,102,608 | -784,105 | 3.48% | 576,848,950 |
| 2020-09-08 | 2020-09-04 | 8.707 | 66,886,713 | -406,758 | 3.53% | 582,349,677 |
| 2020-09-07 | 2020-09-03 | 9.038 | 67,293,471 | +57,325 | 3.55% | 608,165,781 |
| 2020-09-04 | 2020-09-02 | 9.318 | 67,236,146 | +782,111 | 3.54% | 626,531,319 |
| 2020-09-03 | 2020-09-01 | 9.108 | 66,454,035 | +182,443 | 3.50% | 605,245,354 |
| 2020-09-02 | 2020-08-31 | 9.208 | 66,271,592 | +618,611 | 3.49% | 610,231,110 |
| 2020-09-01 | 2020-08-28 | 9.218 | 65,652,981 | +576,240 | 3.46% | 605,193,453 |
| 2020-08-31 | 2020-08-27 | 9.258 | 65,076,741 | +675,437 | 3.43% | 602,492,654 |
| 2020-08-28 | 2020-08-26 | 9.238 | 64,401,304 | +336,971 | 3.44% | 594,947,373 |
| 2020-08-27 | 2020-08-25 | 9.700 | 64,064,333 | -1,063,751 | 3.42% | 621,393,982 |
| 2020-08-26 | 2020-08-24 | 10.111 | 65,128,084 | +519,912 | 3.48% | 658,495,928 |
| 2020-08-25 | 2020-08-21 | 9.890 | 64,608,172 | +11,465 | 3.45% | 638,982,006 |
| 2020-08-24 | 2020-08-20 | 9.659 | 64,596,707 | -43,866 | 3.45% | 623,966,001 |
| 2020-08-21 | 2020-08-19 | 9.820 | 64,640,573 | +302,078 | 3.46% | 634,763,797 |
| 2020-08-20 | 2020-08-18 | 9.840 | 64,338,495 | +76,765 | 3.44% | 633,088,121 |
| 2020-08-19 | 2020-08-17 | 9.930 | 64,261,730 | +30,286,011 | 3.44% | 638,133,975 |
| 2020-08-18 | 2020-08-14 | 10.372 | 33,975,719 | -486,515 | 1.82% | 352,381,788 |
| 2020-08-17 | 2020-08-13 | 9.629 | 34,462,234 | -439,159 | 1.84% | 331,847,782 |
| 2020-08-14 | 2020-08-12 | 9.288 | 34,901,393 | +398,783 | 1.87% | 324,173,871 |
| 2020-08-13 | 2020-08-11 | 10.051 | 34,502,610 | +38,881 | 1.84% | 346,771,926 |
| 2020-08-12 | 2020-08-10 | 10.131 | 34,463,729 | -198,893 | 1.84% | 349,146,667 |
| 2020-08-11 | 2020-08-07 | 10.512 | 34,662,622 | +19,099,672 | 1.85% | 364,373,642 |
| 2020-08-10 | 2020-08-06 | 10.051 | 15,562,950 | +29,410 | 0.83% | 156,416,982 |
| 2020-08-07 | 2020-08-05 | 10.472 | 15,533,540 | -145,753 | 0.83% | 162,665,405 |
| 2020-08-06 | 2020-08-04 | 8.757 | 15,679,293 | +186,430 | 0.84% | 137,298,243 |
| 2020-08-05 | 2020-08-03 | 8.837 | 15,492,863 | +22,930 | 0.83% | 136,908,953 |
| 2020-08-04 | 2020-07-31 | 9.078 | 15,469,933 | +174,467 | 0.83% | 140,430,445 |
| 2020-08-03 | 2020-07-30 | 9.027 | 15,295,466 | +106,675 | 0.82% | 138,079,588 |
| 2020-07-31 | 2020-07-29 | 9.308 | 15,188,791 | -6,509,859 | 0.81% | 141,382,430 |
| 2020-07-30 | 2020-07-28 | 8.857 | 21,698,650 | +4,203,511 | 1.18% | 192,184,199 |
| 2020-07-29 | 2020-07-27 | 8.676 | 17,495,139 | +2,838,548 | 0.95% | 151,795,104 |
| 2020-07-28 | 2020-07-24 | 8.967 | 14,656,591 | +94,711 | 0.80% | 131,430,072 |
| 2020-07-27 | 2020-07-23 | 9.449 | 14,561,880 | -20,357,331 | 0.79% | 137,591,818 |
| 2020-07-24 | 2020-07-22 | 8.837 | 34,919,211 | -488,508 | 1.91% | 308,577,737 |
| 2020-07-23 | 2020-07-21 | 8.807 | 35,407,719 | -1,644,717 | 1.93% | 311,829,161 |
| 2020-07-22 | 2020-07-20 | 8.727 | 37,052,436 | +18,274,240 | 2.02% | 323,340,628 |
| 2020-07-21 | 2020-07-17 | 8.476 | 18,778,196 | +1,264,876 | 1.02% | 159,160,332 |
| 2020-07-20 | 2020-07-16 | 7.824 | 17,513,320 | +338,965 | 0.96% | 137,021,067 |
| 2020-07-17 | 2020-07-15 | 8.707 | 17,174,355 | -28,891 | 0.94% | 149,528,653 |
| 2020-07-16 | 2020-07-14 | 8.997 | 17,203,246 | +769,649 | 0.94% | 154,784,369 |
| 2020-07-15 | 2020-07-13 | 9.679 | 16,433,597 | +551,047 | 0.90% | 159,068,507 |
| 2020-07-14 | 2020-07-10 | 9.629 | 15,882,550 | -1,377,532 | 0.87% | 152,938,112 |
| 2020-07-13 | 2020-07-09 | 10.331 | 17,260,082 | -7,629,949 | 0.94% | 178,321,759 |
| 2020-07-10 | 2020-07-08 | 9.710 | 24,890,031 | +9,151,292 | 1.36% | 241,671,287 |
| 2020-07-09 | 2020-07-07 | 10.191 | 15,738,739 | -1,138,350 | 0.94% | 160,393,920 |
| 2020-07-08 | 2020-07-06 | 8.987 | 16,877,089 | -2,670,346 | 1.00% | 151,680,520 |
| 2020-07-07 | 2020-07-03 | 8.877 | 19,547,435 | -717,462 | 1.16% | 173,523,104 |
| 2020-07-06 | 2020-07-02 | 9.068 | 20,264,897 | +68,790 | 1.21% | 183,754,122 |
| 2020-07-03 | 2020-06-30 | 8.707 | 20,196,107 | -1,196,476 | 1.20% | 175,837,560 |
| 2020-07-02 | 2020-06-29 | 7.523 | 21,392,583 | +1,266,003 | 1.27% | 160,934,349 |
| 2020-06-30 | 2020-06-26 | 6.881 | 20,126,580 | -21,312,415 | 1.20% | 138,489,982 |
| 2020-06-29 | 2020-06-24 | 7.222 | 41,438,995 | +125,617 | 2.51% | 299,271,920 |
| 2020-06-26 | 2020-06-23 | 6.991 | 41,313,378 | +4,839,808 | 2.50% | 288,833,621 |
| 2020-06-24 | 2020-06-22 | 7.031 | 36,473,570 | +478,040 | 2.21% | 256,460,539 |
| 2020-06-23 | 2020-06-19 | 7.222 | 35,995,530 | +376,718 | 2.18% | 259,959,282 |
| 2020-06-22 | 2020-06-18 | 7.292 | 35,618,812 | +679,425 | 2.16% | 259,739,560 |
| 2020-06-19 | 2020-06-17 | 7.382 | 34,939,387 | +15,453 | 2.12% | 257,939,204 |
| 2020-06-18 | 2020-06-16 | 7.483 | 34,923,934 | -1,046,542 | 2.11% | 261,328,181 |
| 2020-06-17 | 2020-06-15 | 7.403 | 35,970,476 | +374,856 | 2.18% | 266,272,801 |
| 2020-06-16 | 2020-06-12 | 7.779 | 35,595,620 | -401,275 | 2.15% | 276,888,077 |
| 2020-06-15 | 2020-06-11 | 7.688 | 35,996,895 | +8,202,759 | 2.18% | 276,753,555 |
| 2020-06-12 | 2020-06-10 | 7.538 | 27,794,136 | +2,039,798 | 1.75% | 209,498,624 |
| 2020-06-11 | 2020-06-09 | 7.377 | 25,754,338 | +279,471 | 1.62% | 189,982,318 |
| 2020-06-10 | 2020-06-08 | 7.326 | 25,474,867 | +19,403 | 1.61% | 186,640,627 |
| 2020-06-09 | 2020-06-05 | 7.457 | 25,455,464 | +33,831 | 1.61% | 189,824,234 |
| 2020-06-08 | 2020-06-04 | 7.397 | 25,421,633 | -132,338 | 1.60% | 188,039,025 |
| 2020-06-05 | 2020-06-03 | 7.759 | 25,553,971 | +488,058 | 1.61% | 198,263,346 |
| 2020-06-04 | 2020-06-02 | 7.286 | 25,065,913 | -172,636 | 1.58% | 182,636,791 |
| 2020-06-03 | 2020-06-01 | 7.527 | 25,238,549 | +359,701 | 1.59% | 189,982,209 |
| 2020-06-02 | 2020-05-29 | 7.166 | 24,878,848 | +762,685 | 1.57% | 178,273,392 |
| 2020-06-01 | 2020-05-28 | 7.015 | 24,116,163 | -257,213 | 1.52% | 169,172,733 |
| 2020-05-29 | 2020-05-27 | 7.437 | 24,373,376 | +7,701,804 | 1.57% | 181,265,077 |
| 2020-05-28 | 2020-05-26 | 7.819 | 16,671,572 | +369,651 | 1.07% | 130,353,556 |
| 2020-05-27 | 2020-05-25 | 7.588 | 16,301,921 | +158,209 | 1.05% | 123,695,092 |
| 2020-05-26 | 2020-05-22 | 6.603 | 16,143,712 | -187,065 | 1.04% | 106,594,673 |
| 2020-05-25 | 2020-05-21 | 7.648 | 16,330,777 | -2,250,743 | 1.05% | 124,898,792 |
| 2020-05-22 | 2020-05-20 | 7.115 | 18,581,520 | -148,258 | 1.20% | 132,215,152 |
| 2020-05-21 | 2020-05-19 | 7.115 | 18,729,778 | -99,502 | 1.21% | 133,270,068 |
| 2020-05-20 | 2020-05-18 | 6.884 | 18,829,280 | -9,453 | 1.21% | 129,625,671 |
| 2020-05-19 | 2020-05-15 | 6.332 | 18,838,733 | +260,348 | 1.21% | 119,277,622 |
| 2020-05-18 | 2020-05-14 | 5.809 | 18,578,385 | -1,046,765 | 1.20% | 107,920,147 |
| 2020-05-15 | 2020-05-13 | 6.020 | 19,625,150 | -672,138 | 1.26% | 118,142,604 |
| 2020-05-14 | 2020-05-12 | 5.115 | 20,297,288 | -194,030 | 1.31% | 103,829,922 |
| 2020-05-13 | 2020-05-11 | 4.754 | 20,491,318 | -47,761 | 1.32% | 97,408,704 |
| 2020-05-12 | 2020-05-08 | 4.724 | 20,539,079 | -1,387,560 | 1.32% | 97,016,489 |
| 2020-05-11 | 2020-05-07 | 4.713 | 21,926,639 | -548,258 | 1.41% | 103,350,276 |
| 2020-05-08 | 2020-05-06 | 4.744 | 22,474,897 | +981,591 | 1.45% | 106,612,086 |
| 2020-05-07 | 2020-05-05 | 4.673 | 21,493,306 | -692,039 | 1.38% | 100,443,747 |
| 2020-05-06 | 2020-05-04 | 4.593 | 22,185,345 | -1,451,739 | 1.43% | 101,894,119 |
| 2020-05-05 | 2020-04-29 | 4.703 | 23,637,084 | +1,110,446 | 1.52% | 111,174,833 |
| 2020-05-04 | 2020-04-28 | 4.774 | 22,526,638 | -2,226,862 | 1.45% | 107,536,704 |
| 2020-04-29 | 2020-04-27 | 4.794 | 24,753,500 | -3,603,975 | 1.59% | 118,664,749 |
| 2020-04-28 | 2020-04-24 | 4.774 | 28,357,475 | +1,499,003 | 1.82% | 135,371,705 |
| 2020-04-27 | 2020-04-23 | 4.794 | 26,858,472 | +5,029,346 | 1.73% | 128,755,685 |
| 2020-04-24 | 2020-04-22 | 4.734 | 21,829,126 | +361,193 | 1.40% | 103,329,419 |
| 2020-04-23 | 2020-04-21 | 4.543 | 21,467,933 | -313,930 | 1.38% | 97,520,383 |
| 2020-04-22 | 2020-04-20 | 4.744 | 21,781,863 | -32,338 | 1.40% | 103,324,605 |
| 2020-04-21 | 2020-04-17 | 4.764 | 21,814,201 | -33,333 | 1.40% | 103,916,470 |
| 2020-04-20 | 2020-04-16 | 4.613 | 21,847,534 | +38,308 | 1.41% | 100,781,738 |
| 2020-04-17 | 2020-04-15 | 4.784 | 21,809,226 | -289,552 | 1.40% | 104,331,136 |
| 2020-04-16 | 2020-04-14 | 4.784 | 22,098,778 | -1,077,996 | 1.42% | 105,716,297 |
| 2020-04-15 | 2020-04-09 | 4.563 | 23,176,774 | -639,800 | 1.49% | 105,748,830 |
| 2020-04-14 | 2020-04-08 | 4.271 | 23,816,574 | +217,910 | 1.53% | 101,726,699 |
| 2020-04-09 | 2020-04-07 | 4.271 | 23,598,664 | -49,254 | 1.52% | 100,795,949 |
| 2020-04-08 | 2020-04-06 | 4.241 | 23,647,918 | -98,507 | 1.52% | 100,293,340 |
| 2020-04-03 | 2020-04-01 | 3.990 | 23,746,425 | -149,254 | 1.53% | 94,744,820 |
| 2020-04-02 | 2020-03-31 | 4.100 | 23,895,679 | -292,039 | 1.54% | 97,981,993 |
| 2020-04-01 | 2020-03-30 | 4.090 | 24,187,718 | -75,622 | 1.56% | 98,936,385 |
| 2020-03-31 | 2020-03-27 | 4.070 | 24,263,340 | +9,951 | 1.56% | 98,758,012 |
| 2020-03-30 | 2020-03-26 | 3.889 | 24,253,389 | -100,498 | 1.56% | 94,330,064 |
| 2020-03-27 | 2020-03-25 | 3.829 | 24,353,887 | -4,477 | 1.57% | 93,252,395 |
| 2020-03-26 | 2020-03-24 | 3.698 | 24,358,364 | +142,288 | 1.57% | 90,087,113 |
| 2020-03-25 | 2020-03-23 | 3.809 | 24,216,076 | -353,233 | 1.56% | 92,237,965 |
| 2020-03-24 | 2020-03-20 | 3.920 | 24,569,309 | -655,323 | 1.58% | 96,299,555 |
| 2020-03-23 | 2020-03-19 | 3.839 | 25,224,632 | +80,100 | 1.62% | 96,840,034 |
| 2020-03-20 | 2020-03-18 | 3.879 | 25,144,532 | -2,985 | 1.62% | 97,543,334 |
| 2020-03-19 | 2020-03-17 | 4.291 | 25,147,517 | -360,696 | 1.62% | 107,916,964 |
| 2020-03-17 | 2020-03-13 | 4.241 | 25,508,213 | -199 | 1.64% | 108,183,049 |
| 2020-03-16 | 2020-03-12 | 4.332 | 25,508,412 | +101,492 | 1.64% | 110,491,133 |
| 2020-03-13 | 2020-03-11 | 4.623 | 25,406,920 | -20,895 | 1.63% | 117,456,373 |
| 2020-03-12 | 2020-03-10 | 4.322 | 25,427,815 | -12,936 | 1.64% | 109,886,472 |
| 2020-03-11 | 2020-03-09 | 4.352 | 25,440,751 | -209,950 | 1.64% | 110,709,415 |
| 2020-03-10 | 2020-03-06 | 4.462 | 25,650,701 | +995 | 1.65% | 114,458,735 |
| 2020-03-09 | 2020-03-05 | 4.533 | 25,649,706 | +4,975 | 1.65% | 116,258,754 |
| 2020-03-06 | 2020-03-04 | 4.422 | 25,644,731 | +995 | 1.65% | 113,401,176 |
| 2020-03-05 | 2020-03-03 | 4.432 | 25,643,736 | +22,388 | 1.65% | 113,654,496 |
| 2020-03-02 | 2020-02-27 | 4.332 | 25,621,348 | -308,457 | 1.65% | 110,980,321 |
| 2020-02-28 | 2020-02-26 | 4.271 | 25,929,805 | +111,940 | 1.67% | 110,752,851 |
| 2020-02-27 | 2020-02-25 | 4.422 | 25,817,865 | +194,030 | 1.66% | 114,166,775 |
| 2020-02-24 | 2020-02-20 | 4.171 | 25,623,835 | +24,876 | 1.65% | 106,870,775 |
| 2020-02-21 | 2020-02-19 | 4.221 | 25,598,959 | +995 | 1.65% | 108,053,373 |
| 2020-02-20 | 2020-02-18 | 4.523 | 25,597,964 | -7,463 | 1.65% | 115,766,971 |
| 2020-02-19 | 2020-02-17 | 4.332 | 25,605,427 | -80,597 | 1.65% | 110,911,359 |
| 2020-02-18 | 2020-02-14 | 3.990 | 25,686,024 | +2,488 | 1.65% | 102,483,541 |
| 2020-02-17 | 2020-02-13 | 3.980 | 25,683,536 | +78,109 | 1.65% | 102,215,494 |
| 2020-02-06 | 2020-02-04 | 3.990 | 25,605,427 | -497,512 | 1.65% | 102,161,971 |
| 2020-02-05 | 2020-02-03 | 3.879 | 26,102,939 | +3,716,910 | 1.68% | 101,261,288 |
| 2020-01-31 | 2020-01-29 | 4.221 | 22,386,029 | +154,228 | 1.44% | 94,491,574 |
| 2020-01-30 | 2020-01-24 | 4.392 | 22,231,801 | +113,931 | 1.43% | 97,638,886 |
| 2020-01-23 | 2020-01-21 | 4.512 | 22,117,870 | +453 | 1.42% | 99,805,937 |
| 2020-01-20 | 2020-01-16 | 4.563 | 22,117,417 | -827,362 | 1.42% | 100,915,294 |
| 2020-01-13 | 2020-01-09 | 4.472 | 22,944,779 | +7,961 | 1.48% | 102,614,946 |
| 2020-01-10 | 2020-01-08 | 4.442 | 22,936,818 | -1,325,869 | 1.48% | 101,887,797 |
| 2020-01-08 | 2020-01-06 | 4.402 | 24,262,687 | +100,497 | 1.56% | 106,802,087 |
| 2020-01-07 | 2020-01-03 | 4.553 | 24,162,190 | +147,264 | 1.55% | 110,002,164 |
| 2020-01-02 | 2019-12-27 | 4.412 | 24,014,926 | +215,920 | 1.55% | 105,952,816 |
| 2019-12-30 | 2019-12-24 | 4.281 | 23,799,006 | +100,995 | 1.53% | 101,890,842 |
| 2019-12-20 | 2019-12-18 | 4.211 | 23,698,011 | +1,856,713 | 1.51% | 99,791,293 |
| 2019-12-16 | 2019-12-12 | 4.352 | 21,841,298 | -3,482 | 1.39% | 95,045,831 |
| 2019-12-09 | 2019-12-05 | 4.432 | 21,844,780 | -7,463 | 1.39% | 96,817,307 |
| 2019-12-02 | 2019-11-28 | 4.573 | 21,852,243 | +253,731 | 1.39% | 99,924,998 |
| 2019-11-29 | 2019-11-27 | 4.553 | 21,598,512 | +995 | 1.37% | 98,330,617 |
| 2019-11-27 | 2019-11-25 | 4.653 | 21,597,517 | +517,412 | 1.37% | 100,496,641 |
| 2019-11-25 | 2019-11-21 | 4.653 | 21,080,105 | -4,975,116 | 1.34% | 98,089,042 |
| 2019-11-22 | 2019-11-20 | 4.754 | 26,055,221 | -7,463 | 1.65% | 123,857,593 |
| 2019-11-21 | 2019-11-19 | 4.784 | 26,062,684 | -731,342 | 1.65% | 124,678,860 |
| 2019-11-20 | 2019-11-18 | 4.543 | 26,794,026 | -147,264 | 1.70% | 121,714,730 |
| 2019-11-19 | 2019-11-15 | 4.553 | 26,941,290 | -311,442 | 1.71% | 122,654,453 |
| 2019-11-18 | 2019-11-14 | 4.533 | 27,252,732 | -209,452 | 1.73% | 123,524,561 |
| 2019-11-15 | 2019-11-13 | 4.603 | 27,462,184 | +1,650,743 | 1.74% | 126,405,882 |
| 2019-11-12 | 2019-11-08 | 4.724 | 25,811,441 | +3,766,164 | 1.64% | 121,920,530 |
| 2019-11-11 | 2019-11-07 | 4.814 | 22,045,277 | -696,517 | 1.40% | 106,125,025 |
| 2019-11-08 | 2019-11-06 | 4.683 | 22,741,794 | -1,226,864 | 1.44% | 106,506,808 |
| 2019-11-07 | 2019-11-05 | 4.784 | 23,968,658 | +49,752 | 1.52% | 114,661,443 |
| 2019-11-06 | 2019-11-04 | 4.693 | 23,918,906 | -5,522,877 | 1.52% | 112,259,971 |
| 2019-11-01 | 2019-10-30 | 4.673 | 29,441,783 | +33,830 | 1.87% | 137,589,025 |
| 2019-10-28 | 2019-10-24 | 4.754 | 29,407,953 | +16,418 | 1.86% | 139,795,332 |
| 2019-10-25 | 2019-10-23 | 4.854 | 29,391,535 | -465,173 | 1.86% | 142,671,140 |
| 2019-10-23 | 2019-10-21 | 5.105 | 29,856,708 | +465,173 | 1.89% | 152,430,672 |
| 2019-10-22 | 2019-10-18 | 5.126 | 29,391,535 | -80,298 | 1.86% | 150,646,545 |
| 2019-10-18 | 2019-10-16 | 5.045 | 29,471,833 | +60,199 | 1.87% | 148,688,574 |
| 2019-10-17 | 2019-10-15 | 4.724 | 29,411,634 | -358,209 | 1.86% | 138,926,068 |
| 2019-10-16 | 2019-10-14 | 4.673 | 29,769,843 | +279,104 | 1.89% | 139,122,134 |
| 2019-10-15 | 2019-10-11 | 4.512 | 29,490,739 | +366,169 | 1.87% | 133,075,691 |
| 2019-10-14 | 2019-10-10 | 4.523 | 29,124,570 | +373,134 | 1.85% | 131,716,071 |
| 2019-09-26 | 2019-09-24 | 4.573 | 28,751,436 | +995 | 1.82% | 131,473,332 |
| 2019-09-23 | 2019-09-19 | 4.683 | 28,750,441 | +2,985 | 1.82% | 134,647,148 |
| 2019-09-17 | 2019-09-13 | 4.432 | 28,747,456 | -250,746 | 1.82% | 127,410,359 |
| 2019-09-09 | 2019-09-05 | 4.105 | 28,998,202 | +34,522 | 1.84% | 119,046,133 |
| 2019-09-06 | 2019-09-04 | 4.085 | 28,963,680 | +248,459 | 1.83% | 118,321,545 |
| 2019-09-05 | 2019-09-03 | 4.105 | 28,715,221 | -4,969,194 | 1.82% | 117,884,413 |
| 2019-09-03 | 2019-08-30 | 4.105 | 33,684,415 | +130,690 | 2.13% | 138,284,413 |
| 2019-08-29 | 2019-08-27 | 3.995 | 33,553,725 | -3,636,456 | 2.13% | 134,034,101 |
| 2019-08-28 | 2019-08-26 | 4.015 | 37,190,181 | +39,754 | 2.36% | 149,308,745 |
| 2019-08-27 | 2019-08-23 | 4.156 | 37,150,427 | +60,127 | 2.35% | 154,382,447 |
| 2019-08-26 | 2019-08-22 | 3.924 | 37,090,300 | +21,864 | 2.35% | 145,548,928 |
| 2019-08-19 | 2019-08-15 | 3.743 | 37,068,436 | +19,876,776 | 2.35% | 138,749,447 |
| 2019-07-24 | 2019-07-22 | 4.206 | 17,191,660 | -198,768 | 1.08% | 72,306,635 |
| 2019-07-16 | 2019-07-12 | 4.246 | 17,390,428 | -237,527 | 1.10% | 73,842,566 |
| 2019-07-15 | 2019-07-11 | 3.854 | 17,627,955 | +170,940 | 1.11% | 67,933,621 |
| 2019-07-12 | 2019-07-10 | 3.773 | 17,457,015 | +153,548 | 1.10% | 65,869,643 |
| 2019-07-08 | 2019-07-04 | 3.451 | 17,303,467 | +208,706 | 1.09% | 59,718,832 |
| 2019-07-05 | 2019-07-03 | 3.381 | 17,094,761 | +28,822 | 1.08% | 57,794,481 |
| 2019-07-03 | 2019-06-28 | 3.411 | 17,065,939 | +123,236 | 1.08% | 58,212,191 |
| 2019-07-02 | 2019-06-27 | 3.361 | 16,942,703 | +162,492 | 1.07% | 56,939,444 |
| 2019-06-28 | 2019-06-26 | 3.411 | 16,780,211 | +273,803 | 1.06% | 57,237,568 |
| 2019-06-24 | 2019-06-20 | 3.924 | 16,506,408 | +298,152 | 1.04% | 64,774,078 |
| 2019-06-10 | 2019-06-05 | 3.461 | 16,208,256 | +137,149 | 1.08% | 56,102,057 |
| 2019-06-05 | 2019-06-03 | 3.914 | 16,071,107 | +225,105 | 1.07% | 62,904,172 |
| 2019-06-04 | 2019-05-31 | 4.095 | 15,846,002 | +389,088 | 1.06% | 64,893,048 |
| 2019-05-31 | 2019-05-29 | 4.588 | 15,456,914 | +630,590 | 1.04% | 70,920,484 |
| 2019-05-27 | 2019-05-23 | 4.256 | 14,826,324 | -248,459 | 0.99% | 63,104,149 |
| 2019-05-24 | 2019-05-22 | 4.417 | 15,074,783 | +76,028 | 1.01% | 66,588,564 |
| 2019-05-23 | 2019-05-21 | 4.437 | 14,998,755 | +378,653 | 1.01% | 66,554,566 |
| 2019-05-22 | 2019-05-20 | 4.447 | 14,620,102 | +10,083,228 | 0.98% | 65,021,462 |
| 2019-05-21 | 2019-05-17 | 4.779 | 4,536,874 | +666,369 | 0.30% | 21,683,750 |
| 2019-05-20 | 2019-05-16 | 5.041 | 3,870,505 | +265,852 | 0.26% | 19,511,444 |
| 2019-05-17 | 2019-05-15 | 5.212 | 3,604,653 | +99,384 | 0.24% | 18,787,859 |
| 2019-05-16 | 2019-05-14 | 5.081 | 3,505,269 | -104,353 | 0.24% | 17,811,348 |
| 2019-05-14 | 2019-05-09 | 4.447 | 3,609,622 | 0.24% | 16,053,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy