History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 4,012,000 | +0 | 0.19% | 11,313,840 |
| 2025-10-13 | 2025-10-09 | 3.070 | 4,012,000 | +0 | 0.19% | 12,316,840 |
| 2025-10-10 | 2025-10-08 | 3.270 | 4,012,000 | -209,500 | 0.19% | 13,119,240 |
| 2025-10-09 | 2025-10-06 | 2.870 | 4,221,500 | -29,000 | 0.20% | 12,115,705 |
| 2025-10-08 | 2025-10-03 | 2.850 | 4,250,500 | +17,000 | 0.20% | 12,113,925 |
| 2025-10-06 | 2025-10-02 | 2.830 | 4,233,500 | +77,500 | 0.20% | 11,980,805 |
| 2025-10-03 | 2025-09-30 | 2.640 | 4,156,000 | -20,000 | 0.20% | 10,971,840 |
| 2025-10-02 | 2025-09-29 | 2.550 | 4,176,000 | -235,000 | 0.20% | 10,648,800 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,411,000 | +122,000 | 0.21% | 10,630,510 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,289,000 | -87,500 | 0.20% | 10,979,840 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,376,500 | -50,000 | 0.21% | 10,853,720 |
| 2025-09-25 | 2025-09-23 | 2.500 | 4,426,500 | -34,000 | 0.21% | 11,066,250 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,460,500 | -124,000 | 0.21% | 11,508,090 |
| 2025-09-23 | 2025-09-19 | 2.580 | 4,584,500 | -16,000 | 0.22% | 11,828,010 |
| 2025-09-22 | 2025-09-18 | 2.510 | 4,600,500 | +105,000 | 0.22% | 11,547,255 |
| 2025-09-19 | 2025-09-17 | 2.540 | 4,495,500 | +196,000 | 0.21% | 11,418,570 |
| 2025-09-18 | 2025-09-16 | 2.700 | 4,299,500 | +12,000 | 0.20% | 11,608,650 |
| 2025-09-17 | 2025-09-15 | 2.740 | 4,287,500 | -100,000 | 0.20% | 11,747,750 |
| 2025-09-16 | 2025-09-12 | 2.570 | 4,387,500 | +138,500 | 0.21% | 11,275,875 |
| 2025-09-15 | 2025-09-11 | 2.590 | 4,249,000 | +70,500 | 0.20% | 11,004,910 |
| 2025-09-12 | 2025-09-10 | 2.700 | 4,178,500 | +47,000 | 0.20% | 11,281,950 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,131,500 | -48,500 | 0.19% | 11,237,680 |
| 2025-09-10 | 2025-09-08 | 2.800 | 4,180,000 | +76,500 | 0.20% | 11,704,000 |
| 2025-09-08 | 2025-09-04 | 2.710 | 4,103,500 | -15,500 | 0.19% | 11,120,485 |
| 2025-09-05 | 2025-09-03 | 2.830 | 4,119,000 | +164,000 | 0.19% | 11,656,770 |
| 2025-09-04 | 2025-09-02 | 2.650 | 3,955,000 | +102,500 | 0.19% | 10,480,750 |
| 2025-09-03 | 2025-09-01 | 2.710 | 3,852,500 | +87,500 | 0.18% | 10,440,275 |
| 2025-09-02 | 2025-08-29 | 2.660 | 3,765,000 | +28,000 | 0.18% | 10,014,900 |
| 2025-09-01 | 2025-08-28 | 2.330 | 3,737,000 | -57,500 | 0.18% | 8,707,210 |
| 2025-08-29 | 2025-08-27 | 2.390 | 3,794,500 | -143,000 | 0.18% | 9,068,855 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,937,500 | -500 | 0.18% | 9,843,750 |
| 2025-08-27 | 2025-08-25 | 2.510 | 3,938,000 | -1,000 | 0.19% | 9,884,380 |
| 2025-08-26 | 2025-08-22 | 2.480 | 3,939,000 | +19,500 | 0.19% | 9,768,720 |
| 2025-08-25 | 2025-08-21 | 2.440 | 3,919,500 | +128,500 | 0.18% | 9,563,580 |
| 2025-08-22 | 2025-08-20 | 2.400 | 3,791,000 | -183,500 | 0.18% | 9,098,400 |
| 2025-08-21 | 2025-08-19 | 2.540 | 3,974,500 | -149,500 | 0.19% | 10,095,230 |
| 2025-08-20 | 2025-08-18 | 2.570 | 4,124,000 | -74,000 | 0.19% | 10,598,680 |
| 2025-08-19 | 2025-08-15 | 2.640 | 4,198,000 | +99,500 | 0.20% | 11,082,720 |
| 2025-08-18 | 2025-08-14 | 2.440 | 4,098,500 | -169,000 | 0.19% | 10,000,340 |
| 2025-08-15 | 2025-08-13 | 2.120 | 4,267,500 | -42,000 | 0.20% | 9,047,100 |
| 2025-08-14 | 2025-08-12 | 1.870 | 4,309,500 | -3,000 | 0.20% | 8,058,765 |
| 2025-08-13 | 2025-08-11 | 1.910 | 4,312,500 | -98,500 | 0.20% | 8,236,875 |
| 2025-08-12 | 2025-08-08 | 1.850 | 4,411,000 | -10,000 | 0.21% | 8,160,350 |
| 2025-08-11 | 2025-08-07 | 1.600 | 4,421,000 | -27,000 | 0.21% | 7,073,600 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,448,000 | +16,000 | 0.21% | 7,294,720 |
| 2025-08-07 | 2025-08-05 | 1.670 | 4,432,000 | -148,000 | 0.21% | 7,401,440 |
| 2025-08-06 | 2025-08-04 | 1.620 | 4,580,000 | -33,500 | 0.22% | 7,419,600 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,613,500 | -209,500 | 0.22% | 7,381,600 |
| 2025-08-04 | 2025-07-31 | 1.670 | 4,823,000 | +141,500 | 0.23% | 8,054,410 |
| 2025-08-01 | 2025-07-30 | 1.750 | 4,681,500 | +749,500 | 0.22% | 8,192,625 |
| 2025-07-31 | 2025-07-29 | 1.750 | 3,932,000 | +84,000 | 0.18% | 6,881,000 |
| 2025-07-30 | 2025-07-28 | 1.740 | 3,848,000 | -57,000 | 0.18% | 6,695,520 |
| 2025-07-29 | 2025-07-25 | 1.650 | 3,905,000 | +72,500 | 0.18% | 6,443,250 |
| 2025-07-28 | 2025-07-24 | 1.620 | 3,832,500 | -16,000 | 0.18% | 6,208,650 |
| 2025-07-25 | 2025-07-23 | 1.540 | 3,848,500 | -112,000 | 0.18% | 5,926,690 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,960,500 | -46,500 | 0.19% | 5,940,750 |
| 2025-07-23 | 2025-07-21 | 1.520 | 4,007,000 | +198,000 | 0.19% | 6,090,640 |
| 2025-07-22 | 2025-07-18 | 1.580 | 3,809,000 | +252,500 | 0.18% | 6,018,220 |
| 2025-07-21 | 2025-07-17 | 1.590 | 3,556,500 | -136,500 | 0.17% | 5,654,835 |
| 2025-07-18 | 2025-07-16 | 1.530 | 3,693,000 | +8,500 | 0.17% | 5,650,290 |
| 2025-07-17 | 2025-07-15 | 1.510 | 3,684,500 | -171,000 | 0.17% | 5,563,595 |
| 2025-07-16 | 2025-07-14 | 1.480 | 3,855,500 | -34,000 | 0.18% | 5,706,140 |
| 2025-07-15 | 2025-07-11 | 1.500 | 3,889,500 | -24,000 | 0.18% | 5,834,250 |
| 2025-07-14 | 2025-07-10 | 1.480 | 3,913,500 | -56,500 | 0.18% | 5,791,980 |
| 2025-07-11 | 2025-07-09 | 1.460 | 3,970,000 | -93,000 | 0.19% | 5,796,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,063,000 | -86,000 | 0.19% | 5,850,720 |
| 2025-07-09 | 2025-07-07 | 1.380 | 4,149,000 | +83,000 | 0.19% | 5,725,620 |
| 2025-07-08 | 2025-07-04 | 1.420 | 4,066,000 | +400,000 | 0.19% | 5,773,720 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,666,000 | +45,000 | 0.17% | 5,315,700 |
| 2025-07-04 | 2025-07-02 | 1.520 | 3,621,000 | +63,000 | 0.17% | 5,503,920 |
| 2025-07-03 | 2025-06-30 | 1.540 | 3,558,000 | +4,000 | 0.17% | 5,479,320 |
| 2025-07-02 | 2025-06-27 | 1.510 | 3,554,000 | -150,000 | 0.17% | 5,366,540 |
| 2025-06-30 | 2025-06-26 | 1.500 | 3,704,000 | +243,500 | 0.17% | 5,556,000 |
| 2025-06-27 | 2025-06-25 | 1.600 | 3,460,500 | -8,000 | 0.16% | 5,536,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 3,468,500 | -17,500 | 0.16% | 5,445,545 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,486,000 | +6,000 | 0.16% | 5,368,440 |
| 2025-06-24 | 2025-06-20 | 1.550 | 3,480,000 | +1,500 | 0.16% | 5,394,000 |
| 2025-06-23 | 2025-06-19 | 1.530 | 3,478,500 | +166,000 | 0.16% | 5,322,105 |
| 2025-06-20 | 2025-06-18 | 1.650 | 3,312,500 | +7,500 | 0.16% | 5,465,625 |
| 2025-06-19 | 2025-06-17 | 1.630 | 3,305,000 | +622,000 | 0.16% | 5,387,150 |
| 2025-06-18 | 2025-06-16 | 1.800 | 2,683,000 | -29,500 | 0.13% | 4,829,400 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,712,500 | +19,000 | 0.13% | 4,855,375 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,693,500 | +21,500 | 0.13% | 5,036,845 |
| 2025-06-13 | 2025-06-11 | 1.810 | 2,672,000 | +2,000 | 0.13% | 4,836,320 |
| 2025-06-12 | 2025-06-10 | 1.820 | 2,670,000 | -5,000 | 0.13% | 4,859,400 |
| 2025-06-11 | 2025-06-09 | 1.820 | 2,675,000 | +17,000 | 0.13% | 4,868,500 |
| 2025-06-10 | 2025-06-06 | 1.780 | 2,658,000 | -7,500 | 0.12% | 4,731,240 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,665,500 | -7,000 | 0.13% | 4,664,625 |
| 2025-06-06 | 2025-06-04 | 1.790 | 2,672,500 | -30,000 | 0.13% | 4,783,775 |
| 2025-06-05 | 2025-06-03 | 1.780 | 2,702,500 | +14,000 | 0.13% | 4,810,450 |
| 2025-06-04 | 2025-06-02 | 1.800 | 2,688,500 | +5,000 | 0.13% | 4,839,300 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,683,500 | +49,500 | 0.13% | 4,776,630 |
| 2025-06-02 | 2025-05-29 | 1.870 | 2,634,000 | +57,500 | 0.12% | 4,925,580 |
| 2025-05-30 | 2025-05-28 | 1.800 | 2,576,500 | -31,000 | 0.12% | 4,637,700 |
| 2025-05-29 | 2025-05-27 | 1.860 | 2,607,500 | -101,500 | 0.12% | 4,849,950 |
| 2025-05-28 | 2025-05-26 | 1.650 | 2,709,000 | +80,500 | 0.13% | 4,469,850 |
| 2025-05-27 | 2025-05-23 | 1.710 | 2,628,500 | +56,000 | 0.12% | 4,494,735 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,572,500 | +28,000 | 0.12% | 4,270,350 |
| 2025-05-23 | 2025-05-21 | 1.730 | 2,544,500 | +4,000 | 0.12% | 4,401,985 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,540,500 | +33,000 | 0.12% | 4,445,875 |
| 2025-05-21 | 2025-05-19 | 1.770 | 2,507,500 | -236,000 | 0.12% | 4,438,275 |
| 2025-05-20 | 2025-05-16 | 1.760 | 2,743,500 | +53,500 | 0.13% | 4,828,560 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,690,000 | +20,000 | 0.13% | 4,277,100 |
| 2025-05-16 | 2025-05-14 | 1.660 | 2,670,000 | +34,000 | 0.13% | 4,432,200 |
| 2025-05-15 | 2025-05-13 | 1.600 | 2,636,000 | -82,500 | 0.12% | 4,217,600 |
| 2025-05-14 | 2025-05-12 | 1.430 | 2,718,500 | -2,000 | 0.13% | 3,887,455 |
| 2025-05-13 | 2025-05-09 | 1.430 | 2,720,500 | +51,500 | 0.13% | 3,890,315 |
| 2025-05-12 | 2025-05-08 | 1.440 | 2,669,000 | +59,000 | 0.13% | 3,843,360 |
| 2025-05-09 | 2025-05-07 | 1.430 | 2,610,000 | -4,000 | 0.12% | 3,732,300 |
| 2025-05-08 | 2025-05-06 | 1.490 | 2,614,000 | +7,500 | 0.12% | 3,894,860 |
| 2025-05-07 | 2025-05-02 | 1.530 | 2,606,500 | +12,000 | 0.12% | 3,987,945 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,594,500 | -3,500 | 0.12% | 3,813,915 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,598,000 | +1,500 | 0.12% | 3,922,980 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,596,500 | -3,000 | 0.12% | 3,764,925 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,599,500 | -10,000 | 0.12% | 3,847,260 |
| 2025-04-28 | 2025-04-24 | 1.510 | 2,609,500 | -3,000 | 0.12% | 3,940,345 |
| 2025-04-25 | 2025-04-23 | 1.500 | 2,612,500 | +1,500 | 0.12% | 3,918,750 |
| 2025-04-24 | 2025-04-22 | 1.440 | 2,611,000 | -12,000 | 0.12% | 3,759,840 |
| 2025-04-23 | 2025-04-17 | 1.350 | 2,623,000 | -10,000 | 0.12% | 3,541,050 |
| 2025-04-22 | 2025-04-16 | 1.350 | 2,633,000 | +3,500 | 0.12% | 3,554,550 |
| 2025-04-17 | 2025-04-15 | 1.430 | 2,629,500 | -65,000 | 0.12% | 3,760,185 |
| 2025-04-16 | 2025-04-14 | 1.450 | 2,694,500 | +40,000 | 0.13% | 3,907,025 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,654,500 | -32,500 | 0.12% | 3,610,120 |
| 2025-04-14 | 2025-04-10 | 1.350 | 2,687,000 | +6,000 | 0.13% | 3,627,450 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,681,000 | +500 | 0.13% | 3,270,820 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,680,500 | -44,000 | 0.13% | 3,243,405 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,724,500 | +190,500 | 0.13% | 3,242,155 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,534,000 | +99,000 | 0.12% | 4,231,780 |
| 2025-04-07 | 2025-04-02 | 1.750 | 2,435,000 | +127,000 | 0.11% | 4,261,250 |
| 2025-04-03 | 2025-04-01 | 1.730 | 2,308,000 | +6,500 | 0.11% | 3,992,840 |
| 2025-04-02 | 2025-03-31 | 1.710 | 2,301,500 | +162,000 | 0.11% | 3,935,565 |
| 2025-04-01 | 2025-03-28 | 1.790 | 2,139,500 | +341,000 | 0.10% | 3,829,705 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,798,500 | -88,500 | 0.08% | 3,632,970 |
| 2025-03-28 | 2025-03-26 | 1.940 | 1,887,000 | -5,500 | 0.09% | 3,660,780 |
| 2025-03-27 | 2025-03-25 | 2.010 | 1,892,500 | +52,500 | 0.09% | 3,803,925 |
| 2025-03-26 | 2025-03-24 | 2.000 | 1,840,000 | -76,000 | 0.09% | 3,680,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 1,916,000 | -17,000 | 0.09% | 3,448,800 |
| 2025-03-24 | 2025-03-20 | 1.880 | 1,933,000 | +46,000 | 0.09% | 3,634,040 |
| 2025-03-21 | 2025-03-19 | 1.860 | 1,887,000 | +46,500 | 0.09% | 3,509,820 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,840,500 | -64,000 | 0.09% | 3,441,735 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,904,500 | -124,000 | 0.09% | 3,713,775 |
| 2025-03-18 | 2025-03-14 | 1.700 | 2,028,500 | +43,500 | 0.10% | 3,448,450 |
| 2025-03-17 | 2025-03-13 | 1.430 | 1,985,000 | -18,000 | 0.09% | 2,838,550 |
| 2025-03-14 | 2025-03-12 | 1.500 | 2,003,000 | +35,500 | 0.09% | 3,004,500 |
| 2025-03-13 | 2025-03-11 | 1.500 | 1,967,500 | -35,500 | 0.09% | 2,951,250 |
| 2025-03-12 | 2025-03-10 | 1.370 | 2,003,000 | -10,000 | 0.09% | 2,744,110 |
| 2025-03-11 | 2025-03-07 | 1.380 | 2,013,000 | -6,500 | 0.09% | 2,777,940 |
| 2025-03-10 | 2025-03-06 | 1.430 | 2,019,500 | +9,000 | 0.09% | 2,887,885 |
| 2025-03-07 | 2025-03-05 | 1.330 | 2,010,500 | -1,500 | 0.09% | 2,673,965 |
| 2025-03-05 | 2025-03-03 | 1.320 | 2,012,000 | -11,000 | 0.09% | 2,655,840 |
| 2025-03-04 | 2025-02-28 | 1.320 | 2,023,000 | -1,000 | 0.09% | 2,670,360 |
| 2025-03-03 | 2025-02-27 | 1.430 | 2,024,000 | -21,000 | 0.09% | 2,894,320 |
| 2025-02-28 | 2025-02-26 | 1.390 | 2,045,000 | -10,000 | 0.10% | 2,842,550 |
| 2025-02-27 | 2025-02-25 | 1.370 | 2,055,000 | -6,500 | 0.10% | 2,815,350 |
| 2025-02-26 | 2025-02-24 | 1.440 | 2,061,500 | +68,500 | 0.10% | 2,968,560 |
| 2025-02-25 | 2025-02-21 | 1.590 | 1,993,000 | -67,500 | 0.09% | 3,168,870 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,060,500 | -2,680,000 | 0.10% | 2,967,120 |
| 2025-02-21 | 2025-02-19 | 1.480 | 4,740,500 | -272,500 | 0.22% | 7,015,940 |
| 2025-02-20 | 2025-02-18 | 1.440 | 5,013,000 | +463,500 | 0.24% | 7,218,720 |
| 2025-02-19 | 2025-02-17 | 1.460 | 4,549,500 | +34,000 | 0.21% | 6,642,270 |
| 2025-02-18 | 2025-02-14 | 1.320 | 4,515,500 | +2,158,500 | 0.21% | 5,960,460 |
| 2025-02-17 | 2025-02-13 | 0.980 | 2,357,000 | +6,000 | 0.11% | 2,309,860 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,351,000 | -89,500 | 0.11% | 2,421,530 |
| 2025-02-13 | 2025-02-11 | 0.940 | 2,440,500 | -114,500 | 0.11% | 2,294,070 |
| 2025-02-12 | 2025-02-10 | 0.940 | 2,555,000 | -20,000 | 0.12% | 2,401,700 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,575,000 | -4,000 | 0.12% | 2,266,000 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,579,000 | +4,000 | 0.12% | 2,295,310 |
| 2025-01-15 | 2025-01-13 | 0.770 | 2,575,000 | -4,000 | 0.12% | 1,982,750 |
| 2025-01-09 | 2025-01-07 | 0.820 | 2,579,000 | -30,000 | 0.12% | 2,114,780 |
| 2025-01-08 | 2025-01-06 | 0.840 | 2,609,000 | -10,000 | 0.12% | 2,191,560 |
| 2024-12-27 | 2024-12-20 | 0.870 | 2,619,000 | +15,000 | 0.12% | 2,278,530 |
| 2024-12-20 | 2024-12-18 | 0.910 | 2,604,000 | -20,000 | 0.12% | 2,369,640 |
| 2024-12-18 | 2024-12-16 | 0.880 | 2,624,000 | +20,000 | 0.12% | 2,309,120 |
| 2024-12-17 | 2024-12-13 | 0.900 | 2,604,000 | -20,000 | 0.12% | 2,343,600 |
| 2024-12-16 | 2024-12-12 | 0.930 | 2,624,000 | +10,000 | 0.12% | 2,440,320 |
| 2024-12-13 | 2024-12-11 | 0.940 | 2,614,000 | +30,000 | 0.12% | 2,457,160 |
| 2024-12-12 | 2024-12-10 | 0.940 | 2,584,000 | -530,000 | 0.12% | 2,428,960 |
| 2024-12-09 | 2024-12-05 | 0.900 | 3,114,000 | -15,000 | 0.15% | 2,802,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 3,129,000 | -14,000 | 0.15% | 2,816,100 |
| 2024-12-02 | 2024-11-28 | 0.910 | 3,143,000 | -27,000 | 0.15% | 2,860,130 |
| 2024-11-27 | 2024-11-25 | 0.820 | 3,170,000 | +4,000 | 0.15% | 2,599,400 |
| 2024-11-26 | 2024-11-22 | 0.840 | 3,166,000 | +20,000 | 0.15% | 2,659,440 |
| 2024-11-21 | 2024-11-19 | 0.910 | 3,146,000 | -20,000 | 0.15% | 2,862,860 |
| 2024-11-20 | 2024-11-18 | 0.890 | 3,166,000 | +20,000 | 0.15% | 2,817,740 |
| 2024-11-18 | 2024-11-14 | 0.910 | 3,146,000 | +98,000 | 0.15% | 2,862,860 |
| 2024-11-15 | 2024-11-13 | 0.920 | 3,048,000 | +2,000 | 0.14% | 2,804,160 |
| 2024-11-07 | 2024-11-05 | 0.990 | 3,046,000 | -9,500 | 0.14% | 3,015,540 |
| 2024-11-05 | 2024-11-01 | 0.930 | 3,055,500 | +2,500 | 0.14% | 2,841,615 |
| 2024-11-01 | 2024-10-30 | 0.960 | 3,053,000 | -11,000 | 0.14% | 2,930,880 |
| 2024-10-31 | 2024-10-29 | 0.990 | 3,064,000 | -30,500 | 0.14% | 3,033,360 |
| 2024-10-30 | 2024-10-28 | 1.030 | 3,094,500 | -35,000 | 0.14% | 3,187,335 |
| 2024-10-23 | 2024-10-21 | 0.920 | 3,129,500 | -70,000 | 0.15% | 2,879,140 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,199,500 | -65,500 | 0.15% | 2,783,565 |
| 2024-10-16 | 2024-10-14 | 0.930 | 3,265,000 | +91,000 | 0.15% | 3,036,450 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,174,000 | -150,500 | 0.15% | 3,078,780 |
| 2024-10-10 | 2024-10-08 | 1.070 | 3,324,500 | +211,000 | 0.15% | 3,557,215 |
| 2024-10-09 | 2024-10-07 | 1.200 | 3,113,500 | +114,500 | 0.14% | 3,736,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,999,000 | -107,500 | 0.14% | 3,238,920 |
| 2024-10-07 | 2024-10-03 | 0.950 | 3,106,500 | +115,500 | 0.14% | 2,951,175 |
| 2024-10-04 | 2024-10-02 | 0.990 | 2,991,000 | +4,000 | 0.14% | 2,961,090 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,987,000 | +193,000 | 0.14% | 2,837,650 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,794,000 | +46,500 | 0.13% | 2,151,380 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,747,500 | +14,000 | 0.13% | 1,923,250 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,733,500 | +35,000 | 0.13% | 1,776,775 |
| 2024-09-25 | 2024-09-23 | 0.620 | 2,698,500 | -16,000 | 0.13% | 1,673,070 |
| 2024-09-24 | 2024-09-20 | 0.630 | 2,714,500 | -80,000 | 0.13% | 1,710,135 |
| 2024-09-19 | 2024-09-16 | 0.600 | 2,794,500 | +19,000 | 0.13% | 1,676,700 |
| 2024-09-13 | 2024-09-11 | 0.610 | 2,775,500 | -10,000 | 0.13% | 1,693,055 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,785,500 | -32,000 | 0.13% | 1,671,300 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,817,500 | +33,000 | 0.13% | 1,746,850 |
| 2024-09-05 | 2024-09-03 | 0.590 | 2,784,500 | -6,000 | 0.13% | 1,642,855 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,790,500 | -125,000 | 0.13% | 1,674,300 |
| 2024-09-03 | 2024-08-30 | 0.590 | 2,915,500 | +154,000 | 0.13% | 1,720,145 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,761,500 | -18,500 | 0.13% | 1,380,750 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,780,000 | +9,000 | 0.13% | 1,390,000 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,771,000 | -12,000 | 0.13% | 1,496,340 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2,783,000 | -60,000 | 0.13% | 1,447,160 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,843,000 | -1,500 | 0.13% | 1,421,500 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,844,500 | +2,000 | 0.13% | 1,450,695 |
| 2024-06-25 | 2024-06-21 | 0.530 | 2,842,500 | -3,000 | 0.13% | 1,506,525 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,845,500 | +40,000 | 0.13% | 1,565,025 |
| 2024-06-20 | 2024-06-18 | 0.550 | 2,805,500 | -50,000 | 0.13% | 1,543,025 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,855,500 | +73,000 | 0.13% | 1,599,080 |
| 2024-06-13 | 2024-06-11 | 0.640 | 2,782,500 | -29,000 | 0.13% | 1,780,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,811,500 | +4,000 | 0.13% | 1,799,360 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,807,500 | +100,000 | 0.13% | 1,740,650 |
| 2024-06-07 | 2024-06-05 | 0.630 | 2,707,500 | -44,000 | 0.13% | 1,705,725 |
| 2024-06-06 | 2024-06-04 | 0.610 | 2,751,500 | +50,000 | 0.13% | 1,678,415 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,701,500 | -10,000 | 0.12% | 1,674,930 |
| 2024-05-30 | 2024-05-28 | 0.650 | 2,711,500 | +9,000 | 0.13% | 1,762,475 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,702,500 | +25,000 | 0.13% | 1,702,575 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,677,500 | -60,000 | 0.12% | 1,820,700 |
| 2024-05-23 | 2024-05-21 | 0.750 | 2,737,500 | +20,000 | 0.13% | 2,053,125 |
| 2024-05-22 | 2024-05-20 | 0.810 | 2,717,500 | -119,000 | 0.13% | 2,201,175 |
| 2024-05-21 | 2024-05-17 | 0.790 | 2,836,500 | +157,000 | 0.13% | 2,240,835 |
| 2024-05-20 | 2024-05-16 | 0.630 | 2,679,500 | -29,000 | 0.12% | 1,688,085 |
| 2024-05-17 | 2024-05-14 | 0.640 | 2,708,500 | +1,000 | 0.13% | 1,733,440 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,707,500 | +50,000 | 0.13% | 1,624,500 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,657,500 | +10,000 | 0.12% | 1,567,925 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,647,500 | -120,000 | 0.12% | 1,562,025 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,767,500 | +79,000 | 0.13% | 1,605,150 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,688,500 | -76,000 | 0.12% | 1,720,640 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,764,500 | -10,000 | 0.13% | 1,686,345 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,774,500 | -10,000 | 0.13% | 1,470,485 |
| 2024-05-02 | 2024-04-29 | 0.560 | 2,784,500 | +18,000 | 0.13% | 1,559,320 |
| 2024-04-30 | 2024-04-26 | 0.560 | 2,766,500 | +33,500 | 0.13% | 1,549,240 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,733,000 | +36,500 | 0.13% | 1,530,480 |
| 2024-04-26 | 2024-04-24 | 0.475 | 2,696,500 | -23,000 | 0.12% | 1,280,838 |
| 2024-04-25 | 2024-04-23 | 0.435 | 2,719,500 | -18,000 | 0.13% | 1,182,982 |
| 2024-04-23 | 2024-04-19 | 0.415 | 2,737,500 | +23,000 | 0.13% | 1,136,062 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,714,500 | -27,000 | 0.13% | 1,343,678 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,741,500 | +20,000 | 0.13% | 1,315,920 |
| 2024-04-08 | 2024-04-03 | 0.495 | 2,721,500 | -111,000 | 0.13% | 1,347,142 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,832,500 | +4,000 | 0.13% | 1,472,900 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,828,500 | +2,500 | 0.13% | 1,527,390 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,826,000 | +30,000 | 0.13% | 1,497,780 |
| 2024-03-27 | 2024-03-25 | 0.530 | 2,796,000 | +1,000 | 0.13% | 1,481,880 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,795,000 | +87,500 | 0.13% | 1,621,100 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,707,500 | -4,000 | 0.13% | 1,705,725 |
| 2024-03-21 | 2024-03-19 | 0.510 | 2,711,500 | +12,000 | 0.13% | 1,382,865 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,699,500 | -11,000 | 0.12% | 1,376,745 |
| 2024-03-13 | 2024-03-11 | 0.520 | 2,710,500 | +4,000 | 0.13% | 1,409,460 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,706,500 | -100,000 | 0.13% | 1,339,718 |
| 2024-02-29 | 2024-02-27 | 0.590 | 2,806,500 | -120,000 | 0.13% | 1,655,835 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,926,500 | +104,000 | 0.14% | 1,726,635 |
| 2024-02-27 | 2024-02-23 | 0.580 | 2,822,500 | +141,000 | 0.13% | 1,637,050 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,681,500 | +120,000 | 0.12% | 1,555,270 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,561,500 | -91,000 | 0.12% | 1,536,900 |
| 2024-01-23 | 2024-01-19 | 0.710 | 2,652,500 | +10,000 | 0.12% | 1,883,275 |
| 2024-01-22 | 2024-01-18 | 0.770 | 2,642,500 | +18,000 | 0.12% | 2,034,725 |
| 2024-01-10 | 2024-01-08 | 0.880 | 2,624,500 | +3,000 | 0.12% | 2,309,560 |
| 2024-01-02 | 2023-12-28 | 1.060 | 2,621,500 | -43,000 | 0.12% | 2,778,790 |
| 2023-12-29 | 2023-12-27 | 0.980 | 2,664,500 | -100,000 | 0.12% | 2,611,210 |
| 2023-12-28 | 2023-12-22 | 0.960 | 2,764,500 | -30,000 | 0.13% | 2,653,920 |
| 2023-12-20 | 2023-12-18 | 0.990 | 2,794,500 | +130,000 | 0.13% | 2,766,555 |
| 2023-12-19 | 2023-12-15 | 0.990 | 2,664,500 | -44,000 | 0.12% | 2,637,855 |
| 2023-12-18 | 2023-12-14 | 0.960 | 2,708,500 | -21,000 | 0.13% | 2,600,160 |
| 2023-12-14 | 2023-12-12 | 0.950 | 2,729,500 | +12,000 | 0.13% | 2,593,025 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,717,500 | +1,000 | 0.13% | 2,635,975 |
| 2023-12-12 | 2023-12-08 | 0.980 | 2,716,500 | +3,000 | 0.13% | 2,662,170 |
| 2023-12-11 | 2023-12-07 | 1.070 | 2,713,500 | +1,500 | 0.13% | 2,903,445 |
| 2023-12-08 | 2023-12-06 | 1.140 | 2,712,000 | -10,000 | 0.13% | 3,091,680 |
| 2023-12-06 | 2023-12-04 | 1.090 | 2,722,000 | -500 | 0.13% | 2,966,980 |
| 2023-12-04 | 2023-11-30 | 1.140 | 2,722,500 | +2,000 | 0.13% | 3,103,650 |
| 2023-11-27 | 2023-11-23 | 1.190 | 2,720,500 | -500 | 0.13% | 3,237,395 |
| 2023-11-20 | 2023-11-16 | 1.230 | 2,721,000 | -10,000 | 0.13% | 3,346,830 |
| 2023-11-14 | 2023-11-10 | 1.190 | 2,731,000 | -30,000 | 0.14% | 3,249,890 |
| 2023-11-13 | 2023-11-09 | 1.230 | 2,761,000 | +40,000 | 0.14% | 3,396,030 |
| 2023-11-10 | 2023-11-08 | 1.310 | 2,721,000 | -10,000 | 0.14% | 3,564,510 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,731,000 | -10,000 | 0.14% | 3,550,300 |
| 2023-11-07 | 2023-11-03 | 1.270 | 2,741,000 | +12,500 | 0.14% | 3,481,070 |
| 2023-11-01 | 2023-10-30 | 1.310 | 2,728,500 | -10,000 | 0.14% | 3,574,335 |
| 2023-10-31 | 2023-10-27 | 1.300 | 2,738,500 | -20,000 | 0.14% | 3,560,050 |
| 2023-10-30 | 2023-10-26 | 1.220 | 2,758,500 | +20,000 | 0.14% | 3,365,370 |
| 2023-10-27 | 2023-10-25 | 1.250 | 2,738,500 | +10,000 | 0.14% | 3,423,125 |
| 2023-10-26 | 2023-10-24 | 1.270 | 2,728,500 | +40,000 | 0.14% | 3,465,195 |
| 2023-10-16 | 2023-10-12 | 1.410 | 2,688,500 | -10,000 | 0.14% | 3,790,785 |
| 2023-10-12 | 2023-10-10 | 1.370 | 2,698,500 | +16,000 | 0.14% | 3,696,945 |
| 2023-10-11 | 2023-10-09 | 1.350 | 2,682,500 | -17,000 | 0.14% | 3,621,375 |
| 2023-10-10 | 2023-10-06 | 1.330 | 2,699,500 | -20,000 | 0.14% | 3,590,335 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,719,500 | -5,000 | 0.14% | 3,426,570 |
| 2023-10-04 | 2023-09-29 | 1.260 | 2,724,500 | +5,000 | 0.14% | 3,432,870 |
| 2023-09-29 | 2023-09-27 | 1.300 | 2,719,500 | -10,000 | 0.14% | 3,535,350 |
| 2023-09-28 | 2023-09-26 | 1.260 | 2,729,500 | -8,500 | 0.14% | 3,439,170 |
| 2023-09-27 | 2023-09-25 | 1.260 | 2,738,000 | +1,000 | 0.14% | 3,449,880 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,737,000 | -7,000 | 0.14% | 3,311,770 |
| 2023-09-22 | 2023-09-20 | 1.230 | 2,744,000 | +2,000 | 0.14% | 3,375,120 |
| 2023-09-21 | 2023-09-19 | 1.260 | 2,742,000 | -20,500 | 0.14% | 3,454,920 |
| 2023-09-20 | 2023-09-18 | 1.260 | 2,762,500 | +500 | 0.14% | 3,480,750 |
| 2023-09-19 | 2023-09-15 | 1.200 | 2,762,000 | +16,000 | 0.14% | 3,314,400 |
| 2023-09-18 | 2023-09-14 | 1.290 | 2,746,000 | +8,000 | 0.14% | 3,542,340 |
| 2023-09-15 | 2023-09-13 | 1.290 | 2,738,000 | -22,500 | 0.14% | 3,532,020 |
| 2023-09-14 | 2023-09-12 | 1.330 | 2,760,500 | +27,500 | 0.14% | 3,671,465 |
| 2023-09-13 | 2023-09-11 | 1.290 | 2,733,000 | +20,000 | 0.14% | 3,525,570 |
| 2023-09-12 | 2023-09-07 | 1.350 | 2,713,000 | -51,500 | 0.14% | 3,662,550 |
| 2023-09-11 | 2023-09-06 | 1.380 | 2,764,500 | -11,000 | 0.14% | 3,815,010 |
| 2023-09-07 | 2023-09-05 | 1.360 | 2,775,500 | +63,000 | 0.14% | 3,774,680 |
| 2023-09-06 | 2023-09-04 | 1.430 | 2,712,500 | +113,500 | 0.14% | 3,878,875 |
| 2023-09-05 | 2023-08-31 | 1.460 | 2,599,000 | -5,000 | 0.13% | 3,794,540 |
| 2023-08-21 | 2023-08-17 | 1.590 | 2,604,000 | -12,000 | 0.13% | 4,140,360 |
| 2023-08-17 | 2023-08-15 | 1.590 | 2,616,000 | -24,000 | 0.14% | 4,159,440 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,640,000 | -10,000 | 0.14% | 4,197,600 |
| 2023-08-04 | 2023-08-02 | 1.660 | 2,650,000 | -23,000 | 0.14% | 4,399,000 |
| 2023-08-03 | 2023-08-01 | 1.740 | 2,673,000 | -34,500 | 0.14% | 4,651,020 |
| 2023-08-02 | 2023-07-31 | 1.720 | 2,707,500 | +6,000 | 0.14% | 4,656,900 |
| 2023-08-01 | 2023-07-28 | 1.760 | 2,701,500 | +15,000 | 0.14% | 4,754,640 |
| 2023-07-31 | 2023-07-27 | 1.770 | 2,686,500 | +5,000 | 0.14% | 4,755,105 |
| 2023-07-28 | 2023-07-26 | 1.730 | 2,681,500 | +12,500 | 0.14% | 4,638,995 |
| 2023-07-27 | 2023-07-25 | 1.600 | 2,669,000 | -6,000 | 0.14% | 4,270,400 |
| 2023-07-21 | 2023-07-19 | 1.550 | 2,675,000 | +10,000 | 0.14% | 4,146,250 |
| 2023-07-19 | 2023-07-14 | 1.570 | 2,665,000 | -35,000 | 0.14% | 4,184,050 |
| 2023-07-18 | 2023-07-13 | 1.560 | 2,700,000 | +17,000 | 0.14% | 4,212,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,683,000 | -9,000 | 0.14% | 4,078,160 |
| 2023-07-07 | 2023-07-05 | 1.550 | 2,692,000 | +9,000 | 0.14% | 4,172,600 |
| 2023-07-06 | 2023-07-04 | 1.570 | 2,683,000 | -11,000 | 0.14% | 4,212,310 |
| 2023-07-03 | 2023-06-29 | 1.490 | 2,694,000 | +6,000 | 0.14% | 4,014,060 |
| 2023-06-28 | 2023-06-26 | 1.530 | 2,688,000 | -500 | 0.14% | 4,112,640 |
| 2023-06-27 | 2023-06-23 | 1.460 | 2,688,500 | +30,000 | 0.14% | 3,925,210 |
| 2023-06-26 | 2023-06-21 | 1.570 | 2,658,500 | +56,000 | 0.14% | 4,173,845 |
| 2023-06-23 | 2023-06-20 | 1.670 | 2,602,500 | +32,000 | 0.13% | 4,346,175 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,570,500 | -5,500 | 0.13% | 4,549,785 |
| 2023-06-20 | 2023-06-16 | 1.830 | 2,576,000 | -178,000 | 0.13% | 4,714,080 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,754,000 | -104,500 | 0.14% | 4,791,960 |
| 2023-06-16 | 2023-06-14 | 1.600 | 2,858,500 | +51,000 | 0.15% | 4,573,600 |
| 2023-06-15 | 2023-06-13 | 1.630 | 2,807,500 | +107,500 | 0.15% | 4,576,225 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,700,000 | +41,500 | 0.14% | 4,455,000 |
| 2023-06-13 | 2023-06-09 | 1.900 | 2,658,500 | -13,500 | 0.14% | 5,051,150 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,672,000 | -41,000 | 0.14% | 4,622,560 |
| 2023-06-09 | 2023-06-07 | 1.760 | 2,713,000 | -21,000 | 0.14% | 4,774,880 |
| 2023-06-08 | 2023-06-06 | 1.690 | 2,734,000 | -17,000 | 0.14% | 4,620,460 |
| 2023-06-07 | 2023-06-05 | 1.690 | 2,751,000 | +10,000 | 0.14% | 4,649,190 |
| 2023-06-06 | 2023-06-02 | 1.580 | 2,741,000 | -6,500 | 0.14% | 4,330,780 |
| 2023-06-05 | 2023-06-01 | 1.500 | 2,747,500 | +6,500 | 0.14% | 4,121,250 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,741,000 | -20,000 | 0.14% | 4,084,090 |
| 2023-05-30 | 2023-05-25 | 1.380 | 2,761,000 | -15,000 | 0.14% | 3,810,180 |
| 2023-05-25 | 2023-05-23 | 1.360 | 2,776,000 | -12,000 | 0.14% | 3,775,360 |
| 2023-05-24 | 2023-05-22 | 1.350 | 2,788,000 | +24,500 | 0.14% | 3,763,800 |
| 2023-05-23 | 2023-05-19 | 1.370 | 2,763,500 | +44,500 | 0.14% | 3,785,995 |
| 2023-05-12 | 2023-05-10 | 1.440 | 2,719,000 | +10,000 | 0.14% | 3,915,360 |
| 2023-05-11 | 2023-05-09 | 1.430 | 2,709,000 | +30,000 | 0.14% | 3,873,870 |
| 2023-05-09 | 2023-05-05 | 1.550 | 2,679,000 | -2,000 | 0.14% | 4,152,450 |
| 2023-05-05 | 2023-05-03 | 1.430 | 2,681,000 | +1,000 | 0.14% | 3,833,830 |
| 2023-05-04 | 2023-05-02 | 1.430 | 2,680,000 | +1,000 | 0.14% | 3,832,400 |
| 2023-05-03 | 2023-04-28 | 1.610 | 2,679,000 | -30,000 | 0.14% | 4,313,190 |
| 2023-04-28 | 2023-04-26 | 1.550 | 2,709,000 | -12,000 | 0.14% | 4,198,950 |
| 2023-04-27 | 2023-04-25 | 1.540 | 2,721,000 | -27,000 | 0.14% | 4,190,340 |
| 2023-04-26 | 2023-04-24 | 1.620 | 2,748,000 | -20,000 | 0.14% | 4,451,760 |
| 2023-04-24 | 2023-04-20 | 1.610 | 2,768,000 | +30,000 | 0.14% | 4,456,480 |
| 2023-04-20 | 2023-04-18 | 1.660 | 2,738,000 | +8,000 | 0.14% | 4,545,080 |
| 2023-04-18 | 2023-04-14 | 1.590 | 2,730,000 | +3,000 | 0.14% | 4,340,700 |
| 2023-04-17 | 2023-04-13 | 1.670 | 2,727,000 | +2,000 | 0.14% | 4,554,090 |
| 2023-04-13 | 2023-04-11 | 1.600 | 2,725,000 | +1,000 | 0.14% | 4,360,000 |
| 2023-04-12 | 2023-04-06 | 1.440 | 2,724,000 | -28,000 | 0.14% | 3,922,560 |
| 2023-04-11 | 2023-04-04 | 1.380 | 2,752,000 | +63,000 | 0.14% | 3,797,760 |
| 2023-04-04 | 2023-03-31 | 1.490 | 2,689,000 | -10,000 | 0.14% | 4,006,610 |
| 2023-03-28 | 2023-03-24 | 1.530 | 2,699,000 | +10,000 | 0.14% | 4,129,470 |
| 2023-03-24 | 2023-03-22 | 1.580 | 2,689,000 | -7,500 | 0.14% | 4,248,620 |
| 2023-03-16 | 2023-03-14 | 1.470 | 2,696,500 | +2,000 | 0.14% | 3,963,855 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,694,500 | +49,500 | 0.14% | 4,203,420 |
| 2023-03-10 | 2023-03-08 | 1.610 | 2,645,000 | -26,000 | 0.14% | 4,258,450 |
| 2023-03-07 | 2023-03-03 | 1.710 | 2,671,000 | -21,000 | 0.14% | 4,567,410 |
| 2023-03-06 | 2023-03-02 | 1.660 | 2,692,000 | -1,000 | 0.14% | 4,468,720 |
| 2023-03-03 | 2023-03-01 | 1.660 | 2,693,000 | -6,000 | 0.14% | 4,470,380 |
| 2023-03-01 | 2023-02-27 | 1.600 | 2,699,000 | -2,000 | 0.14% | 4,318,400 |
| 2023-02-28 | 2023-02-24 | 1.620 | 2,701,000 | +24,000 | 0.14% | 4,375,620 |
| 2023-02-27 | 2023-02-23 | 1.660 | 2,677,000 | +5,500 | 0.14% | 4,443,820 |
| 2023-02-24 | 2023-02-22 | 1.680 | 2,671,500 | -8,500 | 0.14% | 4,488,120 |
| 2023-02-20 | 2023-02-16 | 1.680 | 2,680,000 | -49,000 | 0.14% | 4,502,400 |
| 2023-02-16 | 2023-02-14 | 1.710 | 2,729,000 | +97,000 | 0.14% | 4,666,590 |
| 2023-02-15 | 2023-02-13 | 1.780 | 2,632,000 | +3,500 | 0.14% | 4,684,960 |
| 2023-02-14 | 2023-02-10 | 1.780 | 2,628,500 | +2,500 | 0.14% | 4,678,730 |
| 2023-02-10 | 2023-02-08 | 1.800 | 2,626,000 | -1,500 | 0.14% | 4,726,800 |
| 2023-02-09 | 2023-02-07 | 1.820 | 2,627,500 | -17,000 | 0.14% | 4,782,050 |
| 2023-02-08 | 2023-02-06 | 1.790 | 2,644,500 | +63,000 | 0.14% | 4,733,655 |
| 2023-02-07 | 2023-02-03 | 2.000 | 2,581,500 | +72,000 | 0.13% | 5,163,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 2,509,500 | -160,000 | 0.13% | 5,144,475 |
| 2023-02-03 | 2023-02-01 | 1.970 | 2,669,500 | -3,000 | 0.14% | 5,258,915 |
| 2023-02-02 | 2023-01-31 | 1.860 | 2,672,500 | -17,000 | 0.14% | 4,970,850 |
| 2023-02-01 | 2023-01-30 | 1.940 | 2,689,500 | +46,000 | 0.14% | 5,217,630 |
| 2023-01-31 | 2023-01-27 | 1.940 | 2,643,500 | +22,000 | 0.14% | 5,128,390 |
| 2023-01-30 | 2023-01-26 | 1.900 | 2,621,500 | +38,500 | 0.14% | 4,980,850 |
| 2023-01-27 | 2023-01-20 | 1.870 | 2,583,000 | +33,000 | 0.13% | 4,830,210 |
| 2023-01-26 | 2023-01-19 | 1.870 | 2,550,000 | -13,000 | 0.13% | 4,768,500 |
| 2023-01-20 | 2023-01-18 | 1.970 | 2,563,000 | +58,500 | 0.13% | 5,049,110 |
| 2023-01-19 | 2023-01-17 | 2.020 | 2,504,500 | +65,500 | 0.13% | 5,059,090 |
| 2023-01-18 | 2023-01-16 | 2.150 | 2,439,000 | -16,500 | 0.13% | 5,243,850 |
| 2023-01-17 | 2023-01-13 | 1.870 | 2,455,500 | -23,000 | 0.13% | 4,591,785 |
| 2023-01-16 | 2023-01-12 | 1.790 | 2,478,500 | +5,500 | 0.13% | 4,436,515 |
| 2023-01-13 | 2023-01-11 | 1.790 | 2,473,000 | +6,500 | 0.13% | 4,426,670 |
| 2023-01-12 | 2023-01-10 | 1.830 | 2,466,500 | +26,500 | 0.13% | 4,513,695 |
| 2023-01-11 | 2023-01-09 | 1.840 | 2,440,000 | +20,000 | 0.13% | 4,489,600 |
| 2023-01-10 | 2023-01-06 | 1.870 | 2,420,000 | +10,000 | 0.13% | 4,525,400 |
| 2023-01-09 | 2023-01-05 | 1.850 | 2,410,000 | -15,000 | 0.12% | 4,458,500 |
| 2023-01-06 | 2023-01-04 | 1.860 | 2,425,000 | +40,000 | 0.13% | 4,510,500 |
| 2023-01-05 | 2023-01-03 | 1.780 | 2,385,000 | +18,000 | 0.12% | 4,245,300 |
| 2023-01-04 | 2022-12-30 | 1.750 | 2,367,000 | -5,000 | 0.12% | 4,142,250 |
| 2023-01-03 | 2022-12-29 | 1.670 | 2,372,000 | -1,000 | 0.12% | 3,961,240 |
| 2022-12-30 | 2022-12-28 | 1.630 | 2,373,000 | +8,000 | 0.12% | 3,867,990 |
| 2022-12-29 | 2022-12-23 | 1.630 | 2,365,000 | +8,000 | 0.12% | 3,854,950 |
| 2022-12-28 | 2022-12-22 | 1.590 | 2,357,000 | +3,500 | 0.12% | 3,747,630 |
| 2022-12-23 | 2022-12-21 | 1.570 | 2,353,500 | +4,000 | 0.12% | 3,694,995 |
| 2022-12-22 | 2022-12-20 | 1.540 | 2,349,500 | +14,500 | 0.12% | 3,618,230 |
| 2022-12-21 | 2022-12-19 | 1.610 | 2,335,000 | +10,000 | 0.12% | 3,759,350 |
| 2022-12-16 | 2022-12-14 | 1.850 | 2,325,000 | +40,000 | 0.12% | 4,301,250 |
| 2022-12-15 | 2022-12-13 | 1.870 | 2,285,000 | -44,000 | 0.12% | 4,272,950 |
| 2022-12-14 | 2022-12-12 | 1.890 | 2,329,000 | +6,000 | 0.12% | 4,401,810 |
| 2022-12-13 | 2022-12-09 | 1.880 | 2,323,000 | +15,000 | 0.12% | 4,367,240 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,308,000 | -10,000 | 0.12% | 4,408,280 |
| 2022-12-09 | 2022-12-07 | 1.800 | 2,318,000 | -8,000 | 0.12% | 4,172,400 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,326,000 | -38,000 | 0.12% | 4,372,880 |
| 2022-12-07 | 2022-12-05 | 1.940 | 2,364,000 | -56,000 | 0.12% | 4,586,160 |
| 2022-12-06 | 2022-12-02 | 1.760 | 2,420,000 | +76,000 | 0.13% | 4,259,200 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,344,000 | +20,000 | 0.12% | 3,914,480 |
| 2022-12-01 | 2022-11-29 | 1.640 | 2,324,000 | +6,500 | 0.12% | 3,811,360 |
| 2022-11-29 | 2022-11-25 | 1.550 | 2,317,500 | -4,000 | 0.12% | 3,592,125 |
| 2022-11-28 | 2022-11-24 | 1.580 | 2,321,500 | -10,000 | 0.12% | 3,667,970 |
| 2022-11-25 | 2022-11-23 | 1.560 | 2,331,500 | -4,000 | 0.12% | 3,637,140 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,335,500 | -83,000 | 0.12% | 3,666,735 |
| 2022-11-23 | 2022-11-21 | 1.640 | 2,418,500 | -1,000 | 0.12% | 3,966,340 |
| 2022-11-22 | 2022-11-18 | 1.670 | 2,419,500 | +11,000 | 0.13% | 4,040,565 |
| 2022-11-21 | 2022-11-17 | 1.710 | 2,408,500 | -12,000 | 0.12% | 4,118,535 |
| 2022-11-18 | 2022-11-16 | 1.740 | 2,420,500 | +3,500 | 0.13% | 4,211,670 |
| 2022-11-17 | 2022-11-15 | 1.800 | 2,417,000 | +50,500 | 0.12% | 4,350,600 |
| 2022-11-16 | 2022-11-14 | 1.760 | 2,366,500 | +109,000 | 0.12% | 4,165,040 |
| 2022-11-15 | 2022-11-11 | 1.470 | 2,257,500 | +17,000 | 0.12% | 3,318,525 |
| 2022-11-14 | 2022-11-10 | 1.450 | 2,240,500 | +2,500 | 0.12% | 3,248,725 |
| 2022-11-11 | 2022-11-09 | 1.550 | 2,238,000 | +7,500 | 0.12% | 3,468,900 |
| 2022-11-09 | 2022-11-07 | 1.580 | 2,230,500 | -10,500 | 0.12% | 3,524,190 |
| 2022-11-08 | 2022-11-04 | 1.440 | 2,241,000 | -33,000 | 0.12% | 3,227,040 |
| 2022-11-07 | 2022-11-03 | 1.380 | 2,274,000 | -18,500 | 0.12% | 3,138,120 |
| 2022-11-04 | 2022-11-02 | 1.370 | 2,292,500 | -30,000 | 0.12% | 3,140,725 |
| 2022-11-03 | 2022-11-01 | 1.260 | 2,322,500 | +50,000 | 0.12% | 2,926,350 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,272,500 | -60,000 | 0.12% | 2,704,275 |
| 2022-11-01 | 2022-10-28 | 1.220 | 2,332,500 | -10,000 | 0.12% | 2,845,650 |
| 2022-10-28 | 2022-10-26 | 1.380 | 2,342,500 | +54,000 | 0.12% | 3,232,650 |
| 2022-10-26 | 2022-10-24 | 1.330 | 2,288,500 | -5,500 | 0.12% | 3,043,705 |
| 2022-10-25 | 2022-10-21 | 1.360 | 2,294,000 | +5,500 | 0.12% | 3,119,840 |
| 2022-10-20 | 2022-10-18 | 1.470 | 2,288,500 | +8,000 | 0.12% | 3,364,095 |
| 2022-10-18 | 2022-10-14 | 1.360 | 2,280,500 | -10,000 | 0.12% | 3,101,480 |
| 2022-10-17 | 2022-10-13 | 1.240 | 2,290,500 | -12,000 | 0.12% | 2,840,220 |
| 2022-10-14 | 2022-10-12 | 1.270 | 2,302,500 | -39,000 | 0.12% | 2,924,175 |
| 2022-10-11 | 2022-10-07 | 1.300 | 2,341,500 | +10,000 | 0.12% | 3,043,950 |
| 2022-10-10 | 2022-10-06 | 1.320 | 2,331,500 | -10,500 | 0.12% | 3,077,580 |
| 2022-10-07 | 2022-10-05 | 1.350 | 2,342,000 | -2,000 | 0.12% | 3,161,700 |
| 2022-10-06 | 2022-10-03 | 1.260 | 2,344,000 | +10,000 | 0.12% | 2,953,440 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,334,000 | -21,500 | 0.12% | 3,104,220 |
| 2022-10-03 | 2022-09-29 | 1.320 | 2,355,500 | +2,000 | 0.12% | 3,109,260 |
| 2022-09-30 | 2022-09-28 | 1.310 | 2,353,500 | -1,500 | 0.12% | 3,083,085 |
| 2022-09-29 | 2022-09-27 | 1.420 | 2,355,000 | -14,000 | 0.12% | 3,344,100 |
| 2022-09-27 | 2022-09-23 | 1.350 | 2,369,000 | -4,000 | 0.12% | 3,198,150 |
| 2022-09-26 | 2022-09-22 | 1.380 | 2,373,000 | -26,500 | 0.12% | 3,274,740 |
| 2022-09-22 | 2022-09-20 | 1.470 | 2,399,500 | -2,500 | 0.12% | 3,527,265 |
| 2022-09-20 | 2022-09-16 | 1.520 | 2,402,000 | +1,000 | 0.12% | 3,651,040 |
| 2022-09-19 | 2022-09-15 | 1.560 | 2,401,000 | -3,500 | 0.12% | 3,745,560 |
| 2022-09-16 | 2022-09-14 | 1.590 | 2,404,500 | +24,500 | 0.12% | 3,823,155 |
| 2022-09-15 | 2022-09-13 | 1.620 | 2,380,000 | +2,500 | 0.12% | 3,855,600 |
| 2022-09-14 | 2022-09-09 | 1.700 | 2,377,500 | +7,500 | 0.12% | 4,041,750 |
| 2022-09-08 | 2022-09-06 | 1.660 | 2,370,000 | -17,000 | 0.12% | 3,934,200 |
| 2022-09-07 | 2022-09-05 | 1.680 | 2,387,000 | +5,000 | 0.12% | 4,010,160 |
| 2022-09-05 | 2022-09-01 | 1.860 | 2,382,000 | -7,000 | 0.12% | 4,430,520 |
| 2022-09-02 | 2022-08-31 | 1.860 | 2,389,000 | +1,000 | 0.12% | 4,443,540 |
| 2022-09-01 | 2022-08-30 | 1.820 | 2,388,000 | +13,000 | 0.12% | 4,346,160 |
| 2022-08-30 | 2022-08-26 | 1.900 | 2,375,000 | -124,500 | 0.12% | 4,512,500 |
| 2022-08-26 | 2022-08-24 | 1.770 | 2,499,500 | -20,000 | 0.13% | 4,424,115 |
| 2022-08-25 | 2022-08-23 | 1.840 | 2,519,500 | +6,000 | 0.13% | 4,635,880 |
| 2022-08-23 | 2022-08-19 | 1.890 | 2,513,500 | -130,500 | 0.13% | 4,750,515 |
| 2022-08-22 | 2022-08-18 | 1.920 | 2,644,000 | -100,000 | 0.14% | 5,076,480 |
| 2022-08-19 | 2022-08-17 | 1.920 | 2,744,000 | +161,500 | 0.14% | 5,268,480 |
| 2022-08-18 | 2022-08-16 | 2.040 | 2,582,500 | +13,000 | 0.13% | 5,268,300 |
| 2022-08-15 | 2022-08-11 | 2.140 | 2,569,500 | -10,000 | 0.13% | 5,498,730 |
| 2022-08-12 | 2022-08-10 | 2.050 | 2,579,500 | +10,000 | 0.13% | 5,287,975 |
| 2022-08-11 | 2022-08-09 | 2.120 | 2,569,500 | +5,500 | 0.13% | 5,447,340 |
| 2022-08-09 | 2022-08-05 | 2.140 | 2,564,000 | +64,000 | 0.13% | 5,486,960 |
| 2022-08-05 | 2022-08-03 | 2.030 | 2,500,000 | -9,000 | 0.13% | 5,075,000 |
| 2022-08-04 | 2022-08-02 | 2.040 | 2,509,000 | +80,000 | 0.13% | 5,118,360 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,429,000 | +1,000 | 0.13% | 5,125,190 |
| 2022-08-02 | 2022-07-29 | 2.110 | 2,428,000 | +20,000 | 0.13% | 5,123,080 |
| 2022-08-01 | 2022-07-28 | 2.170 | 2,408,000 | -30,000 | 0.12% | 5,225,360 |
| 2022-07-29 | 2022-07-27 | 2.190 | 2,438,000 | +21,000 | 0.13% | 5,339,220 |
| 2022-07-28 | 2022-07-26 | 2.260 | 2,417,000 | +17,500 | 0.12% | 5,462,420 |
| 2022-07-27 | 2022-07-25 | 2.230 | 2,399,500 | +100,000 | 0.12% | 5,350,885 |
| 2022-07-26 | 2022-07-22 | 2.250 | 2,299,500 | -11,000 | 0.12% | 5,173,875 |
| 2022-07-25 | 2022-07-21 | 2.250 | 2,310,500 | -54,000 | 0.12% | 5,198,625 |
| 2022-07-22 | 2022-07-20 | 2.300 | 2,364,500 | +41,000 | 0.12% | 5,438,350 |
| 2022-07-21 | 2022-07-19 | 2.290 | 2,323,500 | -21,000 | 0.12% | 5,320,815 |
| 2022-07-20 | 2022-07-18 | 2.310 | 2,344,500 | +13,000 | 0.12% | 5,415,795 |
| 2022-07-19 | 2022-07-15 | 2.310 | 2,331,500 | -26,000 | 0.12% | 5,385,765 |
| 2022-07-15 | 2022-07-13 | 2.350 | 2,357,500 | +105,500 | 0.12% | 5,540,125 |
| 2022-07-14 | 2022-07-12 | 2.370 | 2,252,000 | -45,500 | 0.12% | 5,337,240 |
| 2022-07-12 | 2022-07-08 | 2.580 | 2,297,500 | -16,500 | 0.12% | 5,927,550 |
| 2022-07-11 | 2022-07-07 | 2.550 | 2,314,000 | +8,000 | 0.12% | 5,900,700 |
| 2022-07-08 | 2022-07-06 | 2.660 | 2,306,000 | -19,000 | 0.12% | 6,133,960 |
| 2022-07-06 | 2022-07-04 | 2.790 | 2,325,000 | +26,500 | 0.12% | 6,486,750 |
| 2022-07-05 | 2022-06-30 | 2.720 | 2,298,500 | +8,500 | 0.12% | 6,251,920 |
| 2022-07-04 | 2022-06-29 | 2.740 | 2,290,000 | +76,000 | 0.12% | 6,274,600 |
| 2022-06-30 | 2022-06-28 | 2.840 | 2,214,000 | -16,500 | 0.11% | 6,287,760 |
| 2022-06-29 | 2022-06-27 | 2.830 | 2,230,500 | +154,000 | 0.12% | 6,312,315 |
| 2022-06-28 | 2022-06-24 | 2.890 | 2,076,500 | -2,500 | 0.11% | 6,001,085 |
| 2022-06-27 | 2022-06-23 | 2.650 | 2,079,000 | -22,000 | 0.11% | 5,509,350 |
| 2022-06-24 | 2022-06-22 | 2.650 | 2,101,000 | +98,500 | 0.11% | 5,567,650 |
| 2022-06-23 | 2022-06-21 | 2.800 | 2,002,500 | +166,500 | 0.10% | 5,607,000 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,836,000 | +21,500 | 0.09% | 4,590,000 |
| 2022-06-21 | 2022-06-17 | 2.570 | 1,814,500 | +7,500 | 0.09% | 4,663,265 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,807,000 | -61,000 | 0.09% | 4,481,360 |
| 2022-06-14 | 2022-06-10 | 2.540 | 1,868,000 | -10,000 | 0.10% | 4,744,720 |
| 2022-06-13 | 2022-06-09 | 2.490 | 1,878,000 | +34,500 | 0.10% | 4,676,220 |
| 2022-06-10 | 2022-06-08 | 2.550 | 1,843,500 | -65,000 | 0.10% | 4,700,925 |
| 2022-06-09 | 2022-06-07 | 2.450 | 1,908,500 | +6,500 | 0.10% | 4,675,825 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,902,000 | +42,000 | 0.10% | 4,545,780 |
| 2022-06-07 | 2022-06-02 | 2.330 | 1,860,000 | +10,000 | 0.10% | 4,333,800 |
| 2022-06-06 | 2022-06-01 | 2.440 | 1,850,000 | +2,500 | 0.10% | 4,514,000 |
| 2022-06-02 | 2022-05-31 | 2.490 | 1,847,500 | +6,500 | 0.10% | 4,600,275 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,841,000 | +7,000 | 0.10% | 4,344,760 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,834,000 | -34,000 | 0.09% | 4,199,860 |
| 2022-05-30 | 2022-05-26 | 2.260 | 1,868,000 | +30,000 | 0.10% | 4,221,680 |
| 2022-05-27 | 2022-05-25 | 2.340 | 1,838,000 | +2,000 | 0.09% | 4,300,920 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,836,000 | -3,000 | 0.09% | 4,332,960 |
| 2022-05-25 | 2022-05-23 | 2.490 | 1,839,000 | +3,500 | 0.10% | 4,579,110 |
| 2022-05-24 | 2022-05-20 | 2.360 | 1,835,500 | -34,000 | 0.09% | 4,331,780 |
| 2022-05-23 | 2022-05-19 | 2.220 | 1,869,500 | +30,000 | 0.10% | 4,150,290 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,839,500 | -5,000 | 0.10% | 4,138,875 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,844,500 | -5,000 | 0.10% | 4,057,900 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,849,500 | -2,000 | 0.10% | 4,087,395 |
| 2022-05-16 | 2022-05-12 | 2.110 | 1,851,500 | -34,000 | 0.10% | 3,906,665 |
| 2022-05-13 | 2022-05-11 | 2.100 | 1,885,500 | +25,000 | 0.10% | 3,959,550 |
| 2022-05-12 | 2022-05-10 | 2.110 | 1,860,500 | +7,000 | 0.10% | 3,925,655 |
| 2022-05-11 | 2022-05-06 | 2.220 | 1,853,500 | +8,500 | 0.10% | 4,114,770 |
| 2022-05-10 | 2022-05-05 | 2.340 | 1,845,000 | +16,000 | 0.10% | 4,317,300 |
| 2022-05-06 | 2022-05-04 | 2.400 | 1,829,000 | +5,000 | 0.09% | 4,389,600 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,824,000 | -31,000 | 0.09% | 4,669,440 |
| 2022-05-04 | 2022-04-29 | 2.500 | 1,855,000 | +17,000 | 0.10% | 4,637,500 |
| 2022-05-03 | 2022-04-28 | 2.310 | 1,838,000 | +5,000 | 0.09% | 4,245,780 |
| 2022-04-29 | 2022-04-27 | 2.340 | 1,833,000 | +2,000 | 0.09% | 4,289,220 |
| 2022-04-28 | 2022-04-26 | 2.320 | 1,831,000 | +25,000 | 0.09% | 4,247,920 |
| 2022-04-27 | 2022-04-25 | 2.420 | 1,806,000 | +2,000 | 0.09% | 4,370,520 |
| 2022-04-26 | 2022-04-22 | 2.600 | 1,804,000 | -18,500 | 0.09% | 4,690,400 |
| 2022-04-25 | 2022-04-21 | 2.600 | 1,822,500 | +2,000 | 0.09% | 4,738,500 |
| 2022-04-22 | 2022-04-20 | 2.660 | 1,820,500 | +16,500 | 0.09% | 4,842,530 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,804,000 | +10,000 | 0.09% | 4,961,000 |
| 2022-04-20 | 2022-04-14 | 2.880 | 1,794,000 | +2,000 | 0.09% | 5,166,720 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,792,000 | +13,000 | 0.09% | 5,035,520 |
| 2022-04-14 | 2022-04-12 | 2.840 | 1,779,000 | +9,000 | 0.09% | 5,052,360 |
| 2022-04-13 | 2022-04-11 | 2.810 | 1,770,000 | +24,000 | 0.09% | 4,973,700 |
| 2022-04-12 | 2022-04-08 | 2.970 | 1,746,000 | +13,500 | 0.09% | 5,185,620 |
| 2022-04-11 | 2022-04-07 | 2.990 | 1,732,500 | -8,500 | 0.09% | 5,180,175 |
| 2022-04-08 | 2022-04-06 | 3.100 | 1,741,000 | +8,000 | 0.09% | 5,397,100 |
| 2022-04-07 | 2022-04-04 | 3.130 | 1,733,000 | -83,500 | 0.09% | 5,424,290 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,816,500 | +127,000 | 0.09% | 5,195,190 |
| 2022-04-04 | 2022-03-31 | 3.100 | 1,689,500 | +1,000 | 0.09% | 5,237,450 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,688,500 | -26,500 | 0.09% | 5,420,085 |
| 2022-03-31 | 2022-03-29 | 2.980 | 1,715,000 | -10,500 | 0.09% | 5,110,700 |
| 2022-03-30 | 2022-03-28 | 3.110 | 1,725,500 | +15,000 | 0.09% | 5,366,305 |
| 2022-03-29 | 2022-03-25 | 3.050 | 1,710,500 | -53,500 | 0.09% | 5,217,025 |
| 2022-03-28 | 2022-03-24 | 3.250 | 1,764,000 | -106,500 | 0.09% | 5,733,000 |
| 2022-03-25 | 2022-03-23 | 3.180 | 1,870,500 | -14,000 | 0.10% | 5,948,190 |
| 2022-03-24 | 2022-03-22 | 3.100 | 1,884,500 | -117,000 | 0.10% | 5,841,950 |
| 2022-03-23 | 2022-03-21 | 3.030 | 2,001,500 | -13,500 | 0.10% | 6,064,545 |
| 2022-03-22 | 2022-03-18 | 3.040 | 2,015,000 | +15,500 | 0.10% | 6,125,600 |
| 2022-03-21 | 2022-03-17 | 2.920 | 1,999,500 | -152,000 | 0.10% | 5,838,540 |
| 2022-03-18 | 2022-03-16 | 2.600 | 2,151,500 | -5,000 | 0.11% | 5,593,900 |
| 2022-03-17 | 2022-03-15 | 2.410 | 2,156,500 | -46,000 | 0.11% | 5,197,165 |
| 2022-03-16 | 2022-03-14 | 2.540 | 2,202,500 | +75,500 | 0.11% | 5,594,350 |
| 2022-03-15 | 2022-03-11 | 2.770 | 2,127,000 | -122,000 | 0.11% | 5,891,790 |
| 2022-03-14 | 2022-03-10 | 2.610 | 2,249,000 | +2,000 | 0.12% | 5,869,890 |
| 2022-03-11 | 2022-03-09 | 2.540 | 2,247,000 | -69,000 | 0.12% | 5,707,380 |
| 2022-03-10 | 2022-03-08 | 2.560 | 2,316,000 | +63,000 | 0.12% | 5,928,960 |
| 2022-03-09 | 2022-03-07 | 2.700 | 2,253,000 | +51,000 | 0.12% | 6,083,100 |
| 2022-03-08 | 2022-03-04 | 2.630 | 2,202,000 | +7,500 | 0.11% | 5,791,260 |
| 2022-03-07 | 2022-03-03 | 2.700 | 2,194,500 | +66,500 | 0.11% | 5,925,150 |
| 2022-03-04 | 2022-03-02 | 2.790 | 2,128,000 | +19,000 | 0.11% | 5,937,120 |
| 2022-03-03 | 2022-03-01 | 2.960 | 2,109,000 | -37,500 | 0.11% | 6,242,640 |
| 2022-03-02 | 2022-02-28 | 3.000 | 2,146,500 | -67,000 | 0.11% | 6,439,500 |
| 2022-03-01 | 2022-02-25 | 3.090 | 2,213,500 | +92,000 | 0.11% | 6,839,715 |
| 2022-02-28 | 2022-02-24 | 3.000 | 2,121,500 | +51,000 | 0.11% | 6,364,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 2,070,500 | -15,000 | 0.11% | 6,667,010 |
| 2022-02-24 | 2022-02-22 | 3.150 | 2,085,500 | -250,500 | 0.11% | 6,569,325 |
| 2022-02-23 | 2022-02-21 | 3.450 | 2,336,000 | -32,000 | 0.12% | 8,059,200 |
| 2022-02-22 | 2022-02-18 | 3.400 | 2,368,000 | +250,000 | 0.12% | 8,051,200 |
| 2022-02-21 | 2022-02-17 | 3.590 | 2,118,000 | +88,000 | 0.11% | 7,603,620 |
| 2022-02-18 | 2022-02-16 | 3.570 | 2,030,000 | +84,500 | 0.10% | 7,247,100 |
| 2022-02-17 | 2022-02-15 | 3.730 | 1,945,500 | -4,000 | 0.10% | 7,256,715 |
| 2022-02-16 | 2022-02-14 | 3.770 | 1,949,500 | +62,000 | 0.10% | 7,349,615 |
| 2022-02-15 | 2022-02-11 | 3.730 | 1,887,500 | +51,000 | 0.10% | 7,040,375 |
| 2022-02-14 | 2022-02-10 | 3.710 | 1,836,500 | +5,000 | 0.09% | 6,813,415 |
| 2022-02-11 | 2022-02-09 | 3.730 | 1,831,500 | +28,000 | 0.09% | 6,831,495 |
| 2022-02-10 | 2022-02-08 | 3.760 | 1,803,500 | -5,000 | 0.09% | 6,781,160 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,808,500 | +43,500 | 0.09% | 6,691,450 |
| 2022-02-08 | 2022-02-04 | 3.650 | 1,765,000 | +148,000 | 0.09% | 6,442,250 |
| 2022-02-07 | 2022-01-31 | 3.570 | 1,617,000 | +63,000 | 0.08% | 5,772,690 |
| 2022-02-04 | 2022-01-27 | 3.780 | 1,554,000 | +84,000 | 0.08% | 5,874,120 |
| 2022-01-28 | 2022-01-26 | 4.040 | 1,470,000 | +69,500 | 0.08% | 5,938,800 |
| 2022-01-27 | 2022-01-25 | 4.110 | 1,400,500 | +28,500 | 0.07% | 5,756,055 |
| 2022-01-26 | 2022-01-24 | 4.150 | 1,372,000 | -29,500 | 0.07% | 5,693,800 |
| 2022-01-25 | 2022-01-21 | 4.600 | 1,401,500 | +105,000 | 0.07% | 6,446,900 |
| 2022-01-24 | 2022-01-20 | 4.040 | 1,296,500 | +38,000 | 0.07% | 5,237,860 |
| 2022-01-21 | 2022-01-19 | 4.120 | 1,258,500 | +49,500 | 0.07% | 5,185,020 |
| 2022-01-20 | 2022-01-18 | 4.260 | 1,209,000 | -12,000 | 0.06% | 5,150,340 |
| 2022-01-19 | 2022-01-17 | 4.190 | 1,221,000 | +34,000 | 0.06% | 5,115,990 |
| 2022-01-18 | 2022-01-14 | 4.330 | 1,187,000 | -16,000 | 0.06% | 5,139,710 |
| 2022-01-17 | 2022-01-13 | 4.380 | 1,203,000 | +2,000 | 0.06% | 5,269,140 |
| 2022-01-14 | 2022-01-12 | 4.550 | 1,201,000 | -2,000 | 0.06% | 5,464,550 |
| 2022-01-13 | 2022-01-11 | 4.340 | 1,203,000 | -12,000 | 0.06% | 5,221,020 |
| 2022-01-11 | 2022-01-07 | 4.320 | 1,215,000 | +6,000 | 0.06% | 5,248,800 |
| 2022-01-10 | 2022-01-06 | 4.280 | 1,209,000 | +6,000 | 0.06% | 5,174,520 |
| 2022-01-07 | 2022-01-05 | 4.220 | 1,203,000 | +30,000 | 0.06% | 5,076,660 |
| 2022-01-06 | 2022-01-04 | 4.490 | 1,173,000 | +4,000 | 0.06% | 5,266,770 |
| 2022-01-04 | 2021-12-31 | 4.710 | 1,169,000 | -34,000 | 0.06% | 5,505,990 |
| 2022-01-03 | 2021-12-29 | 4.330 | 1,203,000 | +4,500 | 0.06% | 5,208,990 |
| 2021-12-29 | 2021-12-24 | 4.620 | 1,198,500 | +41,000 | 0.06% | 5,537,070 |
| 2021-12-23 | 2021-12-21 | 4.740 | 1,157,500 | -500 | 0.06% | 5,486,550 |
| 2021-12-22 | 2021-12-20 | 4.790 | 1,158,000 | -66,000 | 0.06% | 5,546,820 |
| 2021-12-21 | 2021-12-17 | 4.760 | 1,224,000 | +40,000 | 0.06% | 5,826,240 |
| 2021-12-20 | 2021-12-16 | 4.960 | 1,184,000 | +12,000 | 0.06% | 5,872,640 |
| 2021-12-17 | 2021-12-15 | 4.920 | 1,172,000 | -1,000 | 0.06% | 5,766,240 |
| 2021-12-16 | 2021-12-14 | 5.230 | 1,173,000 | -45,500 | 0.06% | 6,134,790 |
| 2021-12-15 | 2021-12-13 | 5.450 | 1,218,500 | +34,500 | 0.06% | 6,640,825 |
| 2021-12-14 | 2021-12-10 | 5.460 | 1,184,000 | -2,000 | 0.06% | 6,464,640 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,186,000 | +46,000 | 0.06% | 6,843,220 |
| 2021-12-10 | 2021-12-08 | 5.780 | 1,140,000 | -17,500 | 0.06% | 6,589,200 |
| 2021-12-09 | 2021-12-07 | 5.450 | 1,157,500 | -21,000 | 0.06% | 6,308,375 |
| 2021-12-08 | 2021-12-06 | 5.160 | 1,178,500 | +23,500 | 0.06% | 6,081,060 |
| 2021-12-07 | 2021-12-03 | 5.170 | 1,155,000 | +17,500 | 0.06% | 5,971,350 |
| 2021-12-06 | 2021-12-02 | 5.460 | 1,137,500 | -18,500 | 0.06% | 6,210,750 |
| 2021-12-03 | 2021-12-01 | 5.010 | 1,156,000 | -39,500 | 0.06% | 5,791,560 |
| 2021-12-02 | 2021-11-30 | 4.670 | 1,195,500 | +12,500 | 0.06% | 5,582,985 |
| 2021-12-01 | 2021-11-29 | 4.560 | 1,183,000 | +9,000 | 0.06% | 5,394,480 |
| 2021-11-30 | 2021-11-26 | 4.870 | 1,174,000 | +9,000 | 0.06% | 5,717,380 |
| 2021-11-29 | 2021-11-25 | 4.970 | 1,165,000 | +5,000 | 0.06% | 5,790,050 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,160,000 | -2,000 | 0.06% | 5,626,000 |
| 2021-11-25 | 2021-11-23 | 4.860 | 1,162,000 | -8,000 | 0.06% | 5,647,320 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,170,000 | +24,500 | 0.06% | 5,616,000 |
| 2021-11-23 | 2021-11-19 | 4.990 | 1,145,500 | +8,000 | 0.06% | 5,716,045 |
| 2021-11-22 | 2021-11-18 | 5.040 | 1,137,500 | +29,000 | 0.06% | 5,733,000 |
| 2021-11-18 | 2021-11-16 | 5.470 | 1,108,500 | +4,500 | 0.06% | 6,063,495 |
| 2021-11-17 | 2021-11-15 | 5.450 | 1,104,000 | -308,000 | 0.06% | 6,016,800 |
| 2021-11-16 | 2021-11-12 | 5.140 | 1,412,000 | +26,000 | 0.07% | 7,257,680 |
| 2021-11-15 | 2021-11-11 | 5.100 | 1,386,000 | -40,000 | 0.07% | 7,068,600 |
| 2021-11-11 | 2021-11-09 | 5.080 | 1,426,000 | -4,000 | 0.07% | 7,244,080 |
| 2021-11-10 | 2021-11-08 | 5.040 | 1,430,000 | +10,000 | 0.07% | 7,207,200 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,420,000 | -10,000 | 0.07% | 7,242,000 |
| 2021-11-08 | 2021-11-04 | 5.020 | 1,430,000 | +101,500 | 0.07% | 7,178,600 |
| 2021-11-05 | 2021-11-03 | 4.920 | 1,328,500 | +90,500 | 0.07% | 6,536,220 |
| 2021-11-04 | 2021-11-02 | 5.290 | 1,238,000 | -27,000 | 0.06% | 6,549,020 |
| 2021-11-03 | 2021-11-01 | 5.620 | 1,265,000 | +13,500 | 0.07% | 7,109,300 |
| 2021-11-02 | 2021-10-29 | 5.890 | 1,251,500 | -5,000 | 0.06% | 7,371,335 |
| 2021-11-01 | 2021-10-28 | 5.800 | 1,256,500 | +14,500 | 0.07% | 7,287,700 |
| 2021-10-28 | 2021-10-26 | 5.950 | 1,242,000 | +1,000 | 0.06% | 7,389,900 |
| 2021-10-26 | 2021-10-22 | 6.170 | 1,241,000 | +85,000 | 0.06% | 7,656,970 |
| 2021-10-22 | 2021-10-20 | 6.160 | 1,156,000 | +15,000 | 0.06% | 7,120,960 |
| 2021-10-21 | 2021-10-19 | 6.220 | 1,141,000 | -3,000 | 0.06% | 7,097,020 |
| 2021-10-20 | 2021-10-18 | 6.190 | 1,144,000 | +2,000 | 0.06% | 7,081,360 |
| 2021-10-15 | 2021-10-11 | 6.120 | 1,142,000 | -5,000 | 0.06% | 6,989,040 |
| 2021-10-12 | 2021-10-08 | 6.060 | 1,147,000 | -8,000 | 0.06% | 6,950,820 |
| 2021-10-11 | 2021-10-07 | 6.070 | 1,155,000 | -2,500 | 0.06% | 7,010,850 |
| 2021-10-08 | 2021-10-06 | 5.790 | 1,157,500 | +5,500 | 0.06% | 6,701,925 |
| 2021-10-07 | 2021-10-05 | 5.780 | 1,152,000 | -2,000 | 0.06% | 6,658,560 |
| 2021-10-05 | 2021-09-30 | 6.120 | 1,154,000 | -131,000 | 0.06% | 7,062,480 |
| 2021-10-04 | 2021-09-29 | 5.730 | 1,285,000 | +64,500 | 0.07% | 7,363,050 |
| 2021-09-30 | 2021-09-28 | 5.910 | 1,220,500 | +25,000 | 0.06% | 7,213,155 |
| 2021-09-29 | 2021-09-27 | 5.960 | 1,195,500 | +3,000 | 0.06% | 7,125,180 |
| 2021-09-28 | 2021-09-24 | 5.990 | 1,192,500 | +13,500 | 0.06% | 7,143,075 |
| 2021-09-27 | 2021-09-23 | 6.080 | 1,179,000 | +67,500 | 0.06% | 7,168,320 |
| 2021-09-24 | 2021-09-21 | 6.310 | 1,111,500 | +3,000 | 0.06% | 7,013,565 |
| 2021-09-23 | 2021-09-20 | 6.210 | 1,108,500 | +15,000 | 0.06% | 6,883,785 |
| 2021-09-21 | 2021-09-17 | 6.400 | 1,093,500 | -105,000 | 0.06% | 6,998,400 |
| 2021-09-20 | 2021-09-16 | 5.990 | 1,198,500 | +69,500 | 0.06% | 7,179,015 |
| 2021-09-17 | 2021-09-15 | 6.170 | 1,129,000 | +35,000 | 0.06% | 6,965,930 |
| 2021-09-16 | 2021-09-14 | 6.380 | 1,094,000 | +163,000 | 0.06% | 6,979,720 |
| 2021-09-15 | 2021-09-13 | 6.300 | 931,000 | +107,000 | 0.05% | 5,865,300 |
| 2021-09-14 | 2021-09-10 | 6.590 | 824,000 | -82,000 | 0.04% | 5,430,160 |
| 2021-09-13 | 2021-09-09 | 6.510 | 906,000 | +17,000 | 0.05% | 5,898,060 |
| 2021-09-10 | 2021-09-08 | 6.600 | 889,000 | -9,000 | 0.05% | 5,867,400 |
| 2021-09-09 | 2021-09-07 | 6.770 | 898,000 | +12,500 | 0.05% | 6,079,460 |
| 2021-09-08 | 2021-09-06 | 6.830 | 885,500 | +7,000 | 0.05% | 6,047,965 |
| 2021-09-07 | 2021-09-03 | 6.860 | 878,500 | +9,500 | 0.05% | 6,026,510 |
| 2021-09-06 | 2021-09-02 | 6.920 | 869,000 | +86,000 | 0.05% | 6,013,480 |
| 2021-09-03 | 2021-09-01 | 6.580 | 783,000 | -3,000 | 0.04% | 5,152,140 |
| 2021-09-02 | 2021-08-31 | 6.780 | 786,000 | -37,000 | 0.04% | 5,329,080 |
| 2021-09-01 | 2021-08-30 | 6.670 | 823,000 | -10,000 | 0.04% | 5,489,410 |
| 2021-08-31 | 2021-08-27 | 6.540 | 833,000 | -2,000 | 0.04% | 5,447,820 |
| 2021-08-30 | 2021-08-26 | 6.480 | 835,000 | +3,500 | 0.04% | 5,410,800 |
| 2021-08-27 | 2021-08-25 | 6.570 | 831,500 | +10,000 | 0.04% | 5,462,955 |
| 2021-08-26 | 2021-08-24 | 6.850 | 821,500 | -19,000 | 0.04% | 5,627,275 |
| 2021-08-25 | 2021-08-23 | 6.420 | 840,500 | +9,500 | 0.04% | 5,396,010 |
| 2021-08-24 | 2021-08-20 | 6.310 | 831,000 | -17,000 | 0.04% | 5,243,610 |
| 2021-08-23 | 2021-08-19 | 6.580 | 848,000 | -4,000 | 0.04% | 5,579,840 |
| 2021-08-20 | 2021-08-18 | 6.680 | 852,000 | -5,000 | 0.04% | 5,691,360 |
| 2021-08-19 | 2021-08-17 | 6.710 | 857,000 | +3,500 | 0.04% | 5,750,470 |
| 2021-08-18 | 2021-08-16 | 6.880 | 853,500 | +5,000 | 0.04% | 5,872,080 |
| 2021-08-17 | 2021-08-13 | 7.040 | 848,500 | +22,500 | 0.04% | 5,973,440 |
| 2021-08-16 | 2021-08-12 | 7.060 | 826,000 | +66,000 | 0.04% | 5,831,560 |
| 2021-08-13 | 2021-08-11 | 7.250 | 760,000 | +21,000 | 0.04% | 5,510,000 |
| 2021-08-12 | 2021-08-10 | 7.500 | 739,000 | +84,000 | 0.04% | 5,542,500 |
| 2021-08-10 | 2021-08-06 | 7.930 | 655,000 | -500 | 0.03% | 5,194,150 |
| 2021-08-09 | 2021-08-05 | 8.010 | 655,500 | +3,500 | 0.03% | 5,250,555 |
| 2021-08-06 | 2021-08-04 | 7.990 | 652,000 | -7,000 | 0.03% | 5,209,480 |
| 2021-08-05 | 2021-08-03 | 7.960 | 659,000 | +500 | 0.03% | 5,245,640 |
| 2021-08-04 | 2021-08-02 | 8.020 | 658,500 | -6,500 | 0.03% | 5,281,170 |
| 2021-08-03 | 2021-07-30 | 7.680 | 665,000 | +15,500 | 0.03% | 5,107,200 |
| 2021-08-02 | 2021-07-29 | 7.890 | 649,500 | -9,500 | 0.03% | 5,124,555 |
| 2021-07-30 | 2021-07-28 | 7.500 | 659,000 | -17,000 | 0.03% | 4,942,500 |
| 2021-07-29 | 2021-07-27 | 7.150 | 676,000 | -6,000 | 0.04% | 4,833,400 |
| 2021-07-28 | 2021-07-26 | 7.760 | 682,000 | +11,500 | 0.04% | 5,292,320 |
| 2021-07-27 | 2021-07-23 | 8.300 | 670,500 | +1,000 | 0.03% | 5,565,150 |
| 2021-07-26 | 2021-07-22 | 8.920 | 669,500 | -7,500 | 0.03% | 5,971,940 |
| 2021-07-23 | 2021-07-21 | 8.630 | 677,000 | +1,000 | 0.04% | 5,842,510 |
| 2021-07-22 | 2021-07-20 | 8.710 | 676,000 | -6,000 | 0.04% | 5,887,960 |
| 2021-07-21 | 2021-07-19 | 8.870 | 682,000 | -64,500 | 0.04% | 6,049,340 |
| 2021-07-20 | 2021-07-16 | 8.450 | 746,500 | -7,000 | 0.04% | 6,307,925 |
| 2021-07-19 | 2021-07-15 | 8.500 | 753,500 | +28,000 | 0.04% | 6,404,750 |
| 2021-07-16 | 2021-07-14 | 8.920 | 725,500 | +9,500 | 0.04% | 6,471,460 |
| 2021-07-15 | 2021-07-13 | 8.800 | 716,000 | +66,500 | 0.04% | 6,300,800 |
| 2021-07-14 | 2021-07-12 | 9.490 | 649,500 | +4,500 | 0.03% | 6,163,755 |
| 2021-07-13 | 2021-07-09 | 9.120 | 645,000 | +31,000 | 0.03% | 5,882,400 |
| 2021-07-12 | 2021-07-08 | 9.650 | 614,000 | -21,000 | 0.03% | 5,925,100 |
| 2021-07-09 | 2021-07-07 | 9.140 | 635,000 | -17,000 | 0.03% | 5,803,900 |
| 2021-07-08 | 2021-07-06 | 9.000 | 652,000 | +23,500 | 0.03% | 5,868,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 628,500 | -12,500 | 0.03% | 5,939,325 |
| 2021-07-06 | 2021-07-02 | 9.900 | 641,000 | -1,500 | 0.03% | 6,345,900 |
| 2021-07-05 | 2021-06-30 | 9.940 | 642,500 | +37,500 | 0.03% | 6,386,450 |
| 2021-07-02 | 2021-06-29 | 10.200 | 605,000 | -31,000 | 0.03% | 6,171,000 |
| 2021-06-30 | 2021-06-28 | 10.580 | 636,000 | +32,000 | 0.03% | 6,728,880 |
| 2021-06-29 | 2021-06-25 | 11.080 | 604,000 | -31,500 | 0.03% | 6,692,320 |
| 2021-06-28 | 2021-06-24 | 11.020 | 635,500 | -11,000 | 0.03% | 7,003,210 |
| 2021-06-25 | 2021-06-23 | 11.120 | 646,500 | -8,500 | 0.03% | 7,189,080 |
| 2021-06-24 | 2021-06-22 | 10.260 | 655,000 | -7,000 | 0.03% | 6,720,300 |
| 2021-06-23 | 2021-06-21 | 10.340 | 662,000 | +12,000 | 0.03% | 6,845,080 |
| 2021-06-22 | 2021-06-18 | 10.300 | 650,000 | -18,000 | 0.03% | 6,695,000 |
| 2021-06-21 | 2021-06-17 | 10.060 | 668,000 | +13,500 | 0.03% | 6,720,080 |
| 2021-06-18 | 2021-06-16 | 10.000 | 654,500 | +1,000 | 0.03% | 6,545,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 653,500 | -17,000 | 0.03% | 6,685,311 |
| 2021-06-16 | 2021-06-11 | 9.519 | 670,500 | -10,333 | 0.03% | 6,382,700 |
| 2021-06-15 | 2021-06-10 | 9.870 | 680,833 | -14,985 | 0.04% | 6,719,588 |
| 2021-06-11 | 2021-06-09 | 9.900 | 695,818 | +34,466 | 0.04% | 6,888,380 |
| 2021-06-10 | 2021-06-08 | 9.910 | 661,352 | -999 | 0.03% | 6,553,798 |
| 2021-06-09 | 2021-06-07 | 10.430 | 662,351 | +9,990 | 0.03% | 6,908,457 |
| 2021-06-08 | 2021-06-04 | 10.610 | 652,361 | -26,974 | 0.03% | 6,921,799 |
| 2021-06-07 | 2021-06-03 | 10.710 | 679,335 | -64,437 | 0.04% | 7,276,004 |
| 2021-06-04 | 2021-06-02 | 9.940 | 743,772 | -35,465 | 0.04% | 7,392,890 |
| 2021-06-03 | 2021-06-01 | 10.730 | 779,237 | +116,386 | 0.04% | 8,361,602 |
| 2021-06-02 | 2021-05-31 | 10.891 | 662,851 | +17,983 | 0.03% | 7,218,882 |
| 2021-06-01 | 2021-05-28 | 10.570 | 644,868 | -65,436 | 0.03% | 6,816,476 |
| 2021-05-31 | 2021-05-27 | 10.971 | 710,304 | -42,958 | 0.04% | 7,792,557 |
| 2021-05-28 | 2021-05-26 | 10.070 | 753,262 | -111,891 | 0.04% | 7,585,238 |
| 2021-05-27 | 2021-05-25 | 9.699 | 865,153 | -164,339 | 0.04% | 8,391,543 |
| 2021-05-26 | 2021-05-24 | 8.588 | 1,029,492 | -108,394 | 0.05% | 8,841,693 |
| 2021-05-25 | 2021-05-21 | 8.298 | 1,137,886 | -28,971 | 0.06% | 9,442,314 |
| 2021-05-24 | 2021-05-20 | 7.838 | 1,166,857 | -49,951 | 0.06% | 9,145,439 |
| 2021-05-21 | 2021-05-18 | 7.167 | 1,216,808 | +2,997 | 0.06% | 8,720,878 |
| 2021-05-20 | 2021-05-17 | 7.177 | 1,213,811 | -21,979 | 0.06% | 8,711,549 |
| 2021-05-18 | 2021-05-14 | 6.506 | 1,235,790 | +69,932 | 0.06% | 8,040,502 |
| 2021-05-17 | 2021-05-13 | 6.727 | 1,165,858 | -11,988 | 0.06% | 7,842,239 |
| 2021-05-14 | 2021-05-12 | 6.707 | 1,177,846 | -13,987 | 0.06% | 7,899,297 |
| 2021-05-13 | 2021-05-11 | 6.616 | 1,191,833 | +1,998 | 0.06% | 7,885,732 |
| 2021-05-12 | 2021-05-10 | 6.737 | 1,189,835 | -2,997 | 0.06% | 8,015,432 |
| 2021-05-11 | 2021-05-07 | 6.747 | 1,192,832 | -11,988 | 0.06% | 8,047,562 |
| 2021-05-10 | 2021-05-06 | 6.917 | 1,204,820 | -27,473 | 0.06% | 8,333,460 |
| 2021-05-07 | 2021-05-05 | 6.737 | 1,232,293 | -3,996 | 0.06% | 8,301,455 |
| 2021-05-06 | 2021-05-04 | 6.837 | 1,236,289 | -4,496 | 0.06% | 8,452,124 |
| 2021-05-05 | 2021-05-03 | 6.747 | 1,240,785 | -34,466 | 0.06% | 8,371,082 |
| 2021-05-04 | 2021-04-30 | 6.707 | 1,275,251 | -25,475 | 0.07% | 8,552,550 |
| 2021-05-03 | 2021-04-29 | 6.727 | 1,300,726 | -12,987 | 0.07% | 8,749,440 |
| 2021-04-30 | 2021-04-28 | 6.757 | 1,313,713 | -45,955 | 0.07% | 8,876,248 |
| 2021-04-29 | 2021-04-27 | 6.817 | 1,359,668 | -101,900 | 0.07% | 9,268,408 |
| 2021-04-28 | 2021-04-26 | 6.657 | 1,461,568 | -47,454 | 0.08% | 9,728,947 |
| 2021-04-27 | 2021-04-23 | 6.416 | 1,509,022 | +28,472 | 0.08% | 9,682,305 |
| 2021-04-26 | 2021-04-22 | 6.076 | 1,480,550 | +35,965 | 0.08% | 8,995,741 |
| 2021-04-23 | 2021-04-21 | 6.266 | 1,444,585 | +77,424 | 0.08% | 9,051,959 |
| 2021-04-22 | 2021-04-20 | 6.536 | 1,367,161 | +51,949 | 0.07% | 8,936,305 |
| 2021-04-21 | 2021-04-19 | 6.687 | 1,315,212 | +56,944 | 0.07% | 8,794,221 |
| 2021-04-20 | 2021-04-16 | 6.767 | 1,258,268 | +23,477 | 0.07% | 8,514,223 |
| 2021-04-19 | 2021-04-15 | 6.857 | 1,234,791 | -5,494 | 0.06% | 8,466,603 |
| 2021-04-16 | 2021-04-14 | 7.127 | 1,240,285 | -1,998 | 0.06% | 8,839,478 |
| 2021-04-15 | 2021-04-13 | 7.157 | 1,242,283 | +4,995 | 0.06% | 8,891,023 |
| 2021-04-14 | 2021-04-12 | 6.997 | 1,237,288 | -7,493 | 0.06% | 8,657,114 |
| 2021-04-13 | 2021-04-09 | 7.157 | 1,244,781 | +16,984 | 0.06% | 8,908,901 |
| 2021-04-12 | 2021-04-08 | 7.187 | 1,227,797 | +14,985 | 0.06% | 8,824,217 |
| 2021-04-09 | 2021-04-07 | 7.107 | 1,212,812 | -1,499 | 0.06% | 8,619,399 |
| 2021-04-08 | 2021-04-01 | 6.907 | 1,214,311 | -2,997 | 0.06% | 8,386,952 |
| 2021-04-07 | 2021-03-31 | 6.707 | 1,217,308 | -14,985 | 0.06% | 8,163,952 |
| 2021-04-01 | 2021-03-30 | 7.137 | 1,232,293 | -32,968 | 0.06% | 8,794,855 |
| 2021-03-31 | 2021-03-29 | 6.797 | 1,265,261 | -1,998 | 0.07% | 8,599,537 |
| 2021-03-30 | 2021-03-26 | 7.057 | 1,267,259 | -23,477 | 0.07% | 8,942,926 |
| 2021-03-29 | 2021-03-25 | 6.807 | 1,290,736 | -36,464 | 0.07% | 8,785,601 |
| 2021-03-26 | 2021-03-24 | 6.847 | 1,327,200 | -2,498 | 0.07% | 9,086,939 |
| 2021-03-25 | 2021-03-23 | 6.937 | 1,329,698 | -1,498 | 0.07% | 9,223,832 |
| 2021-03-24 | 2021-03-22 | 7.137 | 1,331,196 | -999 | 0.07% | 9,500,724 |
| 2021-03-23 | 2021-03-19 | 6.887 | 1,332,195 | +36,964 | 0.07% | 9,174,479 |
| 2021-03-22 | 2021-03-18 | 7.277 | 1,295,231 | +26,474 | 0.07% | 9,425,552 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,268,757 | -154,849 | 0.07% | 9,397,997 |
| 2021-03-18 | 2021-03-16 | 6.576 | 1,423,606 | -26,973 | 0.07% | 9,362,252 |
| 2021-03-17 | 2021-03-15 | 6.456 | 1,450,579 | +9,990 | 0.08% | 9,365,398 |
| 2021-03-16 | 2021-03-12 | 6.546 | 1,440,589 | +2,498 | 0.07% | 9,430,680 |
| 2021-03-15 | 2021-03-11 | 6.707 | 1,438,091 | -65,936 | 0.07% | 9,644,647 |
| 2021-03-12 | 2021-03-10 | 6.476 | 1,504,027 | +28,972 | 0.08% | 9,740,586 |
| 2021-03-11 | 2021-03-09 | 6.486 | 1,475,055 | +8,991 | 0.08% | 9,567,718 |
| 2021-03-10 | 2021-03-08 | 6.306 | 1,466,064 | -48,952 | 0.08% | 9,245,249 |
| 2021-03-09 | 2021-03-05 | 6.466 | 1,515,016 | -49,951 | 0.08% | 9,796,589 |
| 2021-03-08 | 2021-03-04 | 6.396 | 1,564,967 | -38,962 | 0.08% | 10,009,934 |
| 2021-03-05 | 2021-03-03 | 6.667 | 1,603,929 | +22,977 | 0.08% | 10,692,630 |
| 2021-03-04 | 2021-03-02 | 6.807 | 1,580,952 | +46,954 | 0.08% | 10,761,003 |
| 2021-03-03 | 2021-03-01 | 6.907 | 1,533,998 | -26,973 | 0.08% | 10,594,953 |
| 2021-03-02 | 2021-02-26 | 6.717 | 1,560,971 | +46,954 | 0.08% | 10,484,374 |
| 2021-03-01 | 2021-02-25 | 6.827 | 1,514,017 | +24,975 | 0.08% | 10,335,709 |
| 2021-02-26 | 2021-02-24 | 6.907 | 1,489,042 | -285,220 | 0.08% | 10,284,453 |
| 2021-02-25 | 2021-02-23 | 7.167 | 1,774,262 | +61,440 | 0.09% | 12,716,158 |
| 2021-02-24 | 2021-02-22 | 7.327 | 1,712,822 | +112,390 | 0.09% | 12,550,137 |
| 2021-02-23 | 2021-02-19 | 7.497 | 1,600,432 | -46,455 | 0.08% | 11,998,976 |
| 2021-02-22 | 2021-02-18 | 7.557 | 1,646,887 | +105,397 | 0.09% | 12,446,175 |
| 2021-02-19 | 2021-02-17 | 7.647 | 1,541,490 | -18,982 | 0.08% | 11,788,518 |
| 2021-02-18 | 2021-02-16 | 7.617 | 1,560,472 | -7,992 | 0.08% | 11,886,823 |
| 2021-02-17 | 2021-02-11 | 7.587 | 1,568,464 | -164,838 | 0.08% | 11,900,602 |
| 2021-02-16 | 2021-02-09 | 7.587 | 1,733,302 | +49,451 | 0.09% | 13,151,297 |
| 2021-02-10 | 2021-02-08 | 7.708 | 1,683,851 | -2,497 | 0.09% | 12,978,352 |
| 2021-02-09 | 2021-02-05 | 7.487 | 1,686,348 | +3,496 | 0.09% | 12,626,237 |
| 2021-02-08 | 2021-02-04 | 7.647 | 1,682,852 | +999 | 0.09% | 12,869,582 |
| 2021-02-05 | 2021-02-03 | 7.898 | 1,681,853 | +14,486 | 0.09% | 13,282,817 |
| 2021-02-04 | 2021-02-02 | 7.778 | 1,667,367 | +24,976 | 0.09% | 12,968,131 |
| 2021-02-03 | 2021-02-01 | 7.527 | 1,642,391 | +2,997 | 0.09% | 12,362,877 |
| 2021-02-02 | 2021-01-29 | 7.507 | 1,639,394 | -88,414 | 0.09% | 12,307,498 |
| 2021-02-01 | 2021-01-28 | 7.107 | 1,727,808 | +119,883 | 0.09% | 12,279,452 |
| 2021-01-29 | 2021-01-27 | 7.507 | 1,607,925 | +65,436 | 0.08% | 12,071,249 |
| 2021-01-28 | 2021-01-26 | 7.938 | 1,542,489 | +4,995 | 0.08% | 12,243,918 |
| 2021-01-27 | 2021-01-25 | 8.088 | 1,537,494 | -60,441 | 0.08% | 12,435,119 |
| 2021-01-26 | 2021-01-22 | 8.218 | 1,597,935 | -149,853 | 0.08% | 13,131,896 |
| 2021-01-25 | 2021-01-21 | 8.398 | 1,747,788 | -119,383 | 0.09% | 14,678,304 |
| 2021-01-22 | 2021-01-20 | 8.869 | 1,867,171 | -5,495 | 0.10% | 16,559,338 |
| 2021-01-21 | 2021-01-19 | 8.398 | 1,872,666 | -209,794 | 0.10% | 15,727,056 |
| 2021-01-20 | 2021-01-18 | 7.968 | 2,082,460 | -3,996 | 0.11% | 16,592,617 |
| 2021-01-19 | 2021-01-15 | 7.607 | 2,086,456 | +25,475 | 0.11% | 15,872,597 |
| 2021-01-18 | 2021-01-14 | 7.387 | 2,060,981 | +52,448 | 0.11% | 15,224,937 |
| 2021-01-15 | 2021-01-13 | 7.337 | 2,008,533 | +81,920 | 0.10% | 14,736,967 |
| 2021-01-14 | 2021-01-12 | 7.718 | 1,926,613 | +37,963 | 0.10% | 14,868,735 |
| 2021-01-13 | 2021-01-11 | 7.708 | 1,888,650 | +16,484 | 0.10% | 14,556,848 |
| 2021-01-12 | 2021-01-08 | 7.978 | 1,872,166 | +7,992 | 0.10% | 14,935,777 |
| 2021-01-11 | 2021-01-07 | 8.148 | 1,864,174 | +23,477 | 0.10% | 15,189,239 |
| 2021-01-08 | 2021-01-06 | 8.288 | 1,840,697 | +7,992 | 0.10% | 15,255,899 |
| 2021-01-07 | 2021-01-05 | 8.348 | 1,832,705 | +181,322 | 0.10% | 15,299,730 |
| 2021-01-06 | 2021-01-04 | 8.799 | 1,651,383 | +47,454 | 0.09% | 14,529,874 |
| 2021-01-05 | 2020-12-31 | 9.149 | 1,603,929 | -250,255 | 0.08% | 14,674,269 |
| 2021-01-04 | 2020-12-29 | 8.949 | 1,854,184 | -3,996 | 0.10% | 16,592,640 |
| 2020-12-30 | 2020-12-28 | 9.009 | 1,858,180 | -148,355 | 0.10% | 16,740,000 |
| 2020-12-29 | 2020-12-24 | 9.029 | 2,006,535 | -145,357 | 0.11% | 18,116,672 |
| 2020-12-28 | 2020-12-22 | 8.829 | 2,151,892 | -18,482 | 0.11% | 18,998,277 |
| 2020-12-23 | 2020-12-21 | 8.799 | 2,170,374 | +46,954 | 0.11% | 19,096,273 |
| 2020-12-22 | 2020-12-18 | 8.178 | 2,123,420 | +276,229 | 0.11% | 17,365,333 |
| 2020-12-21 | 2020-12-17 | 8.628 | 1,847,191 | -29,970 | 0.10% | 15,938,382 |
| 2020-12-18 | 2020-12-16 | 8.568 | 1,877,161 | -43,458 | 0.10% | 16,084,236 |
| 2020-12-17 | 2020-12-15 | 8.348 | 1,920,619 | -5,495 | 0.10% | 16,033,651 |
| 2020-12-16 | 2020-12-14 | 8.338 | 1,926,114 | -199,804 | 0.10% | 16,060,244 |
| 2020-12-15 | 2020-12-11 | 7.888 | 2,125,918 | -109,892 | 0.11% | 16,768,642 |
| 2020-12-14 | 2020-12-10 | 7.597 | 2,235,810 | -13,986 | 0.12% | 16,986,419 |
| 2020-12-11 | 2020-12-09 | 7.467 | 2,249,796 | +63,937 | 0.12% | 16,799,916 |
| 2020-12-10 | 2020-12-08 | 7.708 | 2,185,859 | -79,422 | 0.11% | 16,847,599 |
| 2020-12-09 | 2020-12-07 | 7.327 | 2,265,281 | -16,984 | 0.12% | 16,598,098 |
| 2020-12-08 | 2020-12-04 | 7.457 | 2,282,265 | -104,897 | 0.12% | 17,019,527 |
| 2020-12-07 | 2020-12-03 | 7.357 | 2,387,162 | -29,471 | 0.12% | 17,562,825 |
| 2020-12-04 | 2020-12-02 | 7.107 | 2,416,633 | +8,991 | 0.13% | 17,174,899 |
| 2020-12-03 | 2020-12-01 | 7.407 | 2,407,642 | -42,958 | 0.13% | 17,834,001 |
| 2020-12-02 | 2020-11-30 | 7.207 | 2,450,600 | -101,900 | 0.13% | 17,661,601 |
| 2020-12-01 | 2020-11-27 | 7.037 | 2,552,500 | -28,972 | 0.13% | 17,961,650 |
| 2020-11-30 | 2020-11-26 | 7.127 | 2,581,472 | +36,465 | 0.14% | 18,398,083 |
| 2020-11-27 | 2020-11-25 | 6.787 | 2,545,007 | -4,995 | 0.13% | 17,272,048 |
| 2020-11-26 | 2020-11-24 | 7.277 | 2,550,002 | +5,494 | 0.13% | 18,556,672 |
| 2020-11-25 | 2020-11-23 | 7.567 | 2,544,508 | +61,940 | 0.13% | 19,255,321 |
| 2020-11-24 | 2020-11-20 | 7.708 | 2,482,568 | -88,913 | 0.13% | 19,134,496 |
| 2020-11-23 | 2020-11-19 | 7.577 | 2,571,481 | -3,996 | 0.13% | 19,485,177 |
| 2020-11-20 | 2020-11-18 | 7.557 | 2,575,477 | +75,426 | 0.13% | 19,463,896 |
| 2020-11-19 | 2020-11-17 | 7.537 | 2,500,051 | +72,928 | 0.13% | 18,843,822 |
| 2020-11-18 | 2020-11-16 | 7.778 | 2,427,123 | +38,962 | 0.13% | 18,877,217 |
| 2020-11-17 | 2020-11-13 | 7.978 | 2,388,161 | -189,315 | 0.12% | 19,052,285 |
| 2020-11-16 | 2020-11-12 | 7.627 | 2,577,476 | +47,454 | 0.13% | 19,659,604 |
| 2020-11-13 | 2020-11-11 | 7.537 | 2,530,022 | +25,975 | 0.13% | 19,069,725 |
| 2020-11-12 | 2020-11-10 | 7.878 | 2,504,047 | +102,899 | 0.13% | 19,726,151 |
| 2020-11-11 | 2020-11-09 | 8.268 | 2,401,148 | +20,979 | 0.13% | 19,852,908 |
| 2020-11-10 | 2020-11-06 | 8.208 | 2,380,169 | -30,969 | 0.12% | 19,536,502 |
| 2020-11-09 | 2020-11-05 | 8.198 | 2,411,138 | +4,495 | 0.13% | 19,766,561 |
| 2020-11-06 | 2020-11-04 | 8.188 | 2,406,643 | +18,982 | 0.13% | 19,705,621 |
| 2020-11-05 | 2020-11-03 | 7.868 | 2,387,661 | +72,928 | 0.12% | 18,785,396 |
| 2020-11-04 | 2020-11-02 | 8.038 | 2,314,733 | -170,833 | 0.12% | 18,605,511 |
| 2020-11-03 | 2020-10-30 | 7.387 | 2,485,566 | -139,363 | 0.13% | 18,361,443 |
| 2020-11-02 | 2020-10-29 | 7.778 | 2,624,929 | -14,486 | 0.14% | 20,415,675 |
| 2020-10-30 | 2020-10-28 | 7.898 | 2,639,415 | -28,472 | 0.14% | 20,845,381 |
| 2020-10-29 | 2020-10-27 | 7.958 | 2,667,887 | -52,948 | 0.14% | 21,230,475 |
| 2020-10-28 | 2020-10-23 | 7.627 | 2,720,835 | +26,973 | 0.14% | 20,753,069 |
| 2020-10-27 | 2020-10-22 | 7.808 | 2,693,862 | -57,443 | 0.14% | 21,032,704 |
| 2020-10-23 | 2020-10-21 | 7.908 | 2,751,305 | +20,480 | 0.14% | 21,756,598 |
| 2020-10-22 | 2020-10-20 | 8.138 | 2,730,825 | +499 | 0.14% | 22,223,352 |
| 2020-10-21 | 2020-10-19 | 7.948 | 2,730,326 | +60,940 | 0.14% | 21,700,021 |
| 2020-10-20 | 2020-10-16 | 8.388 | 2,669,386 | -100,901 | 0.14% | 22,391,364 |
| 2020-10-19 | 2020-10-15 | 8.188 | 2,770,287 | +273,233 | 0.15% | 22,683,143 |
| 2020-10-16 | 2020-10-14 | 8.869 | 2,497,054 | +136,866 | 0.13% | 22,145,567 |
| 2020-10-15 | 2020-10-12 | 9.169 | 2,360,188 | +2,997 | 0.12% | 21,640,497 |
| 2020-10-14 | 2020-10-09 | 8.829 | 2,357,191 | +133,369 | 0.12% | 20,810,787 |
| 2020-10-12 | 2020-10-08 | 9.179 | 2,223,822 | +65,436 | 0.12% | 20,412,421 |
| 2020-10-09 | 2020-10-07 | 9.409 | 2,158,386 | -3,996 | 0.11% | 20,308,700 |
| 2020-10-08 | 2020-10-06 | 9.449 | 2,162,382 | -186,817 | 0.11% | 20,432,879 |
| 2020-10-07 | 2020-10-05 | 8.919 | 2,349,199 | +48,452 | 0.12% | 20,951,864 |
| 2020-10-06 | 2020-09-30 | 8.869 | 2,300,747 | +108,394 | 0.12% | 20,404,584 |
| 2020-10-05 | 2020-09-29 | 8.869 | 2,192,353 | +43,458 | 0.11% | 19,443,272 |
| 2020-09-30 | 2020-09-28 | 8.909 | 2,148,895 | +132,370 | 0.11% | 19,143,897 |
| 2020-09-29 | 2020-09-25 | 9.509 | 2,016,525 | -42,958 | 0.11% | 19,175,750 |
| 2020-09-28 | 2020-09-24 | 9.649 | 2,059,483 | +15,984 | 0.11% | 19,872,861 |
| 2020-09-25 | 2020-09-23 | 9.920 | 2,043,499 | -95,906 | 0.11% | 20,270,910 |
| 2020-09-24 | 2020-09-22 | 9.549 | 2,139,405 | -148,354 | 0.11% | 20,429,914 |
| 2020-09-23 | 2020-09-21 | 9.569 | 2,287,759 | -83,918 | 0.12% | 21,892,397 |
| 2020-09-22 | 2020-09-18 | 9.710 | 2,371,677 | -273,232 | 0.12% | 23,027,799 |
| 2020-09-21 | 2020-09-17 | 9.029 | 2,644,909 | -7,993 | 0.14% | 23,880,446 |
| 2020-09-18 | 2020-09-16 | 9.189 | 2,652,902 | -108,893 | 0.14% | 24,377,493 |
| 2020-09-17 | 2020-09-15 | 8.618 | 2,761,795 | -51,949 | 0.15% | 23,802,345 |
| 2020-09-16 | 2020-09-14 | 8.488 | 2,813,744 | +57,444 | 0.15% | 23,883,919 |
| 2020-09-15 | 2020-09-11 | 8.568 | 2,756,300 | -187,317 | 0.15% | 23,617,037 |
| 2020-09-14 | 2020-09-10 | 8.245 | 2,943,617 | +154,349 | 0.15% | 24,270,425 |
| 2020-09-11 | 2020-09-09 | 8.606 | 2,789,268 | -123,836 | 0.15% | 24,005,005 |
| 2020-09-10 | 2020-09-08 | 8.426 | 2,913,104 | -66,297 | 0.15% | 24,544,802 |
| 2020-09-09 | 2020-09-07 | 8.727 | 2,979,401 | -119,635 | 0.16% | 25,999,948 |
| 2020-09-08 | 2020-09-04 | 8.707 | 3,099,036 | +87,732 | 0.16% | 26,981,781 |
| 2020-09-07 | 2020-09-03 | 9.038 | 3,011,304 | +113,155 | 0.16% | 27,214,706 |
| 2020-09-04 | 2020-09-02 | 9.318 | 2,898,149 | -40,876 | 0.15% | 27,006,026 |
| 2020-09-03 | 2020-09-01 | 9.108 | 2,939,025 | -133,592 | 0.15% | 26,767,844 |
| 2020-09-02 | 2020-08-31 | 9.208 | 3,072,617 | +129,605 | 0.16% | 28,292,764 |
| 2020-09-01 | 2020-08-28 | 9.218 | 2,943,012 | +91,719 | 0.16% | 27,128,876 |
| 2020-08-31 | 2020-08-27 | 9.258 | 2,851,293 | +56,827 | 0.15% | 26,397,805 |
| 2020-08-28 | 2020-08-26 | 9.238 | 2,794,466 | +98,699 | 0.15% | 25,815,630 |
| 2020-08-27 | 2020-08-25 | 9.700 | 2,695,767 | +104,680 | 0.14% | 26,147,675 |
| 2020-08-26 | 2020-08-24 | 10.111 | 2,591,087 | -189,422 | 0.14% | 26,197,919 |
| 2020-08-25 | 2020-08-21 | 9.890 | 2,780,509 | -92,717 | 0.15% | 27,499,543 |
| 2020-08-24 | 2020-08-20 | 9.659 | 2,873,226 | +65,301 | 0.15% | 27,753,665 |
| 2020-08-21 | 2020-08-19 | 9.820 | 2,807,925 | -60,814 | 0.15% | 27,573,535 |
| 2020-08-20 | 2020-08-18 | 9.840 | 2,868,739 | +166,990 | 0.15% | 28,228,273 |
| 2020-08-19 | 2020-08-17 | 9.930 | 2,701,749 | +196,400 | 0.14% | 26,828,998 |
| 2020-08-18 | 2020-08-14 | 10.372 | 2,505,349 | -413,238 | 0.13% | 25,984,420 |
| 2020-08-17 | 2020-08-13 | 9.629 | 2,918,587 | -169,981 | 0.16% | 28,104,000 |
| 2020-08-14 | 2020-08-12 | 9.288 | 3,088,568 | +277,652 | 0.17% | 28,687,481 |
| 2020-08-13 | 2020-08-11 | 10.051 | 2,810,916 | +132,097 | 0.15% | 28,251,392 |
| 2020-08-12 | 2020-08-10 | 10.131 | 2,678,819 | +56,328 | 0.14% | 27,138,698 |
| 2020-08-11 | 2020-08-07 | 10.512 | 2,622,491 | -486,016 | 0.14% | 27,567,637 |
| 2020-08-10 | 2020-08-06 | 10.051 | 3,108,507 | -143,562 | 0.17% | 31,242,360 |
| 2020-08-07 | 2020-08-05 | 10.472 | 3,252,069 | +35,392 | 0.17% | 34,055,284 |
| 2020-08-06 | 2020-08-04 | 8.757 | 3,216,677 | -8,972 | 0.17% | 28,167,348 |
| 2020-08-05 | 2020-08-03 | 8.837 | 3,225,649 | +371,864 | 0.17% | 28,504,753 |
| 2020-08-04 | 2020-07-31 | 9.078 | 2,853,785 | -226,309 | 0.15% | 25,905,626 |
| 2020-08-03 | 2020-07-30 | 9.027 | 3,080,094 | +104,681 | 0.16% | 27,805,502 |
| 2020-07-31 | 2020-07-29 | 9.308 | 2,975,413 | -172,474 | 0.16% | 27,696,156 |
| 2020-07-30 | 2020-07-28 | 8.857 | 3,147,887 | +48,353 | 0.17% | 27,880,727 |
| 2020-07-29 | 2020-07-27 | 8.676 | 3,099,534 | -28,912 | 0.17% | 26,892,846 |
| 2020-07-28 | 2020-07-24 | 8.967 | 3,128,446 | -65,301 | 0.17% | 28,053,719 |
| 2020-07-27 | 2020-07-23 | 9.449 | 3,193,747 | -545,334 | 0.17% | 30,176,973 |
| 2020-07-24 | 2020-07-22 | 8.837 | 3,739,081 | -274,662 | 0.20% | 33,041,902 |
| 2020-07-23 | 2020-07-21 | 8.807 | 4,013,743 | +132,097 | 0.22% | 35,348,284 |
| 2020-07-22 | 2020-07-20 | 8.727 | 3,881,646 | +179,452 | 0.21% | 33,873,451 |
| 2020-07-21 | 2020-07-17 | 8.476 | 3,702,194 | -46,857 | 0.20% | 31,379,075 |
| 2020-07-20 | 2020-07-16 | 7.824 | 3,749,051 | -494,490 | 0.20% | 29,331,901 |
| 2020-07-17 | 2020-07-15 | 8.707 | 4,243,541 | +225,312 | 0.23% | 36,946,422 |
| 2020-07-16 | 2020-07-14 | 8.997 | 4,018,229 | -44,364 | 0.22% | 36,153,586 |
| 2020-07-15 | 2020-07-13 | 9.679 | 4,062,593 | +9,471 | 0.22% | 39,323,747 |
| 2020-07-14 | 2020-07-10 | 9.629 | 4,053,122 | +574,745 | 0.22% | 39,028,797 |
| 2020-07-13 | 2020-07-09 | 10.331 | 3,478,377 | -47,854 | 0.19% | 35,936,695 |
| 2020-07-10 | 2020-07-08 | 9.710 | 3,526,231 | +137,081 | 0.19% | 34,238,157 |
| 2020-07-09 | 2020-07-07 | 10.191 | 3,389,150 | +377,846 | 0.20% | 34,538,920 |
| 2020-07-08 | 2020-07-06 | 8.987 | 3,011,304 | -7,976 | 0.18% | 27,063,681 |
| 2020-07-07 | 2020-07-03 | 8.877 | 3,019,280 | +146,553 | 0.18% | 26,802,229 |
| 2020-07-06 | 2020-07-02 | 9.068 | 2,872,727 | +113,653 | 0.17% | 26,048,760 |
| 2020-07-03 | 2020-06-30 | 8.707 | 2,759,074 | +119,635 | 0.16% | 24,021,899 |
| 2020-07-02 | 2020-06-29 | 7.523 | 2,639,439 | -222,820 | 0.16% | 19,856,246 |
| 2020-06-30 | 2020-06-26 | 6.881 | 2,862,259 | +156,024 | 0.17% | 19,695,060 |
| 2020-06-29 | 2020-06-24 | 7.222 | 2,706,235 | +53,337 | 0.16% | 19,544,396 |
| 2020-06-26 | 2020-06-23 | 6.991 | 2,652,898 | +10,468 | 0.16% | 18,547,167 |
| 2020-06-24 | 2020-06-22 | 7.031 | 2,642,430 | +437,165 | 0.16% | 18,580,003 |
| 2020-06-23 | 2020-06-19 | 7.222 | 2,205,265 | +42,370 | 0.13% | 15,926,397 |
| 2020-06-22 | 2020-06-18 | 7.292 | 2,162,895 | -197,397 | 0.13% | 15,772,267 |
| 2020-06-19 | 2020-06-17 | 7.382 | 2,360,292 | +35,392 | 0.14% | 17,424,800 |
| 2020-06-18 | 2020-06-16 | 7.483 | 2,324,900 | +92,218 | 0.14% | 17,396,720 |
| 2020-06-17 | 2020-06-15 | 7.403 | 2,232,682 | +170,978 | 0.14% | 16,527,512 |
| 2020-06-16 | 2020-06-12 | 7.779 | 2,061,704 | -34,893 | 0.12% | 16,037,402 |
| 2020-06-15 | 2020-06-11 | 7.688 | 2,096,597 | -221,807 | 0.13% | 16,119,187 |
| 2020-06-12 | 2020-06-10 | 7.538 | 2,318,404 | +25,373 | 0.15% | 17,474,997 |
| 2020-06-11 | 2020-06-09 | 7.377 | 2,293,031 | +80,597 | 0.14% | 16,915,028 |
| 2020-06-10 | 2020-06-08 | 7.326 | 2,212,434 | +168,159 | 0.14% | 16,209,312 |
| 2020-06-09 | 2020-06-05 | 7.457 | 2,044,275 | -62,189 | 0.13% | 15,244,387 |
| 2020-06-08 | 2020-06-04 | 7.397 | 2,106,464 | +518,904 | 0.13% | 15,581,117 |
| 2020-06-05 | 2020-06-03 | 7.759 | 1,587,560 | +120,398 | 0.10% | 12,317,262 |
| 2020-06-04 | 2020-06-02 | 7.286 | 1,467,162 | +5,473 | 0.09% | 10,690,126 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,461,689 | +20,398 | 0.09% | 11,002,808 |
| 2020-06-02 | 2020-05-29 | 7.166 | 1,441,291 | +55,223 | 0.09% | 10,327,803 |
| 2020-06-01 | 2020-05-28 | 7.015 | 1,386,068 | -6,965 | 0.09% | 9,723,143 |
| 2020-05-29 | 2020-05-27 | 7.437 | 1,393,033 | +44,279 | 0.09% | 10,360,002 |
| 2020-05-28 | 2020-05-26 | 7.819 | 1,348,754 | -180,597 | 0.09% | 10,545,789 |
| 2020-05-27 | 2020-05-25 | 7.588 | 1,529,351 | -213,432 | 0.10% | 11,604,351 |
| 2020-05-26 | 2020-05-22 | 6.603 | 1,742,783 | -100,995 | 0.11% | 11,507,352 |
| 2020-05-25 | 2020-05-21 | 7.648 | 1,843,778 | -113,433 | 0.12% | 14,101,328 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,957,211 | -96,020 | 0.13% | 13,926,361 |
| 2020-05-21 | 2020-05-19 | 7.115 | 2,053,231 | +30,349 | 0.13% | 14,609,582 |
| 2020-05-20 | 2020-05-18 | 6.884 | 2,022,882 | +264,676 | 0.13% | 13,926,047 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,758,206 | -157,214 | 0.11% | 11,132,098 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,915,420 | +265,174 | 0.12% | 11,126,500 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,650,246 | +274,626 | 0.11% | 9,934,414 |
| 2020-05-14 | 2020-05-12 | 5.115 | 1,375,620 | +601,492 | 0.09% | 7,036,926 |
| 2020-05-13 | 2020-05-11 | 4.754 | 774,128 | -11,940 | 0.05% | 3,679,939 |
| 2020-05-12 | 2020-05-08 | 4.724 | 786,068 | +6,467 | 0.05% | 3,712,998 |
| 2020-05-11 | 2020-05-07 | 4.713 | 779,601 | +69,652 | 0.05% | 3,674,616 |
| 2020-05-08 | 2020-05-06 | 4.744 | 709,949 | -21,891 | 0.05% | 3,367,719 |
| 2020-05-07 | 2020-05-05 | 4.673 | 731,840 | -10,945 | 0.05% | 3,420,077 |
| 2020-05-06 | 2020-05-04 | 4.593 | 742,785 | -1,492 | 0.05% | 3,411,505 |
| 2020-05-05 | 2020-04-29 | 4.703 | 744,277 | -17,413 | 0.05% | 3,500,638 |
| 2020-05-04 | 2020-04-28 | 4.774 | 761,690 | +44,776 | 0.05% | 3,636,123 |
| 2020-04-29 | 2020-04-27 | 4.794 | 716,914 | +33,830 | 0.05% | 3,436,783 |
| 2020-04-28 | 2020-04-24 | 4.774 | 683,084 | -18,905 | 0.04% | 3,260,877 |
| 2020-04-27 | 2020-04-23 | 4.794 | 701,989 | +16,915 | 0.05% | 3,365,235 |
| 2020-04-24 | 2020-04-22 | 4.734 | 685,074 | -9,950 | 0.04% | 3,242,837 |
| 2020-04-23 | 2020-04-21 | 4.543 | 695,024 | -175,621 | 0.04% | 3,157,221 |
| 2020-04-22 | 2020-04-20 | 4.744 | 870,645 | -10,946 | 0.06% | 4,129,998 |
| 2020-04-21 | 2020-04-17 | 4.764 | 881,591 | -110,945 | 0.06% | 4,199,642 |
| 2020-04-20 | 2020-04-16 | 4.613 | 992,536 | +120,896 | 0.06% | 4,578,526 |
| 2020-04-17 | 2020-04-15 | 4.784 | 871,640 | -39,801 | 0.06% | 4,169,758 |
| 2020-04-16 | 2020-04-14 | 4.784 | 911,441 | -91,045 | 0.06% | 4,360,158 |
| 2020-04-15 | 2020-04-09 | 4.563 | 1,002,486 | -75,622 | 0.06% | 4,574,050 |
| 2020-04-14 | 2020-04-08 | 4.271 | 1,078,108 | +10,945 | 0.07% | 4,604,876 |
| 2020-04-09 | 2020-04-07 | 4.271 | 1,067,163 | +17,911 | 0.07% | 4,558,127 |
| 2020-04-08 | 2020-04-06 | 4.241 | 1,049,252 | -153,234 | 0.07% | 4,449,990 |
| 2020-04-07 | 2020-04-03 | 4.110 | 1,202,486 | +103,980 | 0.08% | 4,942,766 |
| 2020-04-06 | 2020-04-02 | 4.030 | 1,098,506 | +498 | 0.07% | 4,427,041 |
| 2020-04-03 | 2020-04-01 | 3.990 | 1,098,008 | -21,891 | 0.07% | 4,380,894 |
| 2020-04-02 | 2020-03-31 | 4.100 | 1,119,899 | -10,945 | 0.07% | 4,592,041 |
| 2020-04-01 | 2020-03-30 | 4.090 | 1,130,844 | -8,955 | 0.07% | 4,625,555 |
| 2020-03-31 | 2020-03-27 | 4.070 | 1,139,799 | +35,323 | 0.07% | 4,639,274 |
| 2020-03-27 | 2020-03-25 | 3.829 | 1,104,476 | -60,199 | 0.07% | 4,229,100 |
| 2020-03-26 | 2020-03-24 | 3.698 | 1,164,675 | +18,408 | 0.07% | 4,307,441 |
| 2020-03-25 | 2020-03-23 | 3.809 | 1,146,267 | -10,448 | 0.07% | 4,366,080 |
| 2020-03-24 | 2020-03-20 | 3.920 | 1,156,715 | -26,865 | 0.07% | 4,533,751 |
| 2020-03-23 | 2020-03-19 | 3.839 | 1,183,580 | -15,423 | 0.08% | 4,543,889 |
| 2020-03-20 | 2020-03-18 | 3.879 | 1,199,003 | +178,109 | 0.08% | 4,651,300 |
| 2020-03-19 | 2020-03-17 | 4.291 | 1,020,894 | -41,791 | 0.07% | 4,381,020 |
| 2020-03-18 | 2020-03-16 | 3.960 | 1,062,685 | -97,015 | 0.07% | 4,207,920 |
| 2020-03-17 | 2020-03-13 | 4.241 | 1,159,700 | -109,950 | 0.07% | 4,918,411 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,269,650 | -31,841 | 0.08% | 5,499,561 |
| 2020-03-13 | 2020-03-11 | 4.623 | 1,301,491 | +106,965 | 0.08% | 6,016,802 |
| 2020-03-12 | 2020-03-10 | 4.322 | 1,194,526 | +13,931 | 0.08% | 5,162,152 |
| 2020-03-11 | 2020-03-09 | 4.352 | 1,180,595 | +55,224 | 0.08% | 5,137,544 |
| 2020-03-10 | 2020-03-06 | 4.462 | 1,125,371 | -12,438 | 0.07% | 5,021,638 |
| 2020-03-09 | 2020-03-05 | 4.533 | 1,137,809 | +122,885 | 0.07% | 5,157,184 |
| 2020-03-06 | 2020-03-04 | 4.422 | 1,014,924 | -3,482 | 0.07% | 4,488,001 |
| 2020-03-05 | 2020-03-03 | 4.432 | 1,018,406 | -64,677 | 0.07% | 4,513,633 |
| 2020-03-04 | 2020-03-02 | 4.322 | 1,083,083 | +28,358 | 0.07% | 4,680,550 |
| 2020-03-03 | 2020-02-28 | 4.261 | 1,054,725 | -5,970 | 0.07% | 4,494,401 |
| 2020-03-02 | 2020-02-27 | 4.332 | 1,060,695 | +23,383 | 0.07% | 4,594,461 |
| 2020-02-28 | 2020-02-26 | 4.271 | 1,037,312 | +7,960 | 0.07% | 4,430,626 |
| 2020-02-27 | 2020-02-25 | 4.422 | 1,029,352 | -28,358 | 0.07% | 4,551,802 |
| 2020-02-26 | 2020-02-24 | 4.523 | 1,057,710 | -497 | 0.07% | 4,783,501 |
| 2020-02-24 | 2020-02-20 | 4.171 | 1,058,207 | +64,179 | 0.07% | 4,413,524 |
| 2020-02-21 | 2020-02-19 | 4.221 | 994,028 | +44,278 | 0.06% | 4,195,799 |
| 2020-02-20 | 2020-02-18 | 4.523 | 949,750 | -11,443 | 0.06% | 4,295,251 |
| 2020-02-19 | 2020-02-17 | 4.332 | 961,193 | +498 | 0.06% | 4,163,462 |
| 2020-02-18 | 2020-02-14 | 3.990 | 960,695 | -4,975 | 0.06% | 3,833,035 |
| 2020-02-17 | 2020-02-13 | 3.980 | 965,670 | +3,980 | 0.06% | 3,843,179 |
| 2020-02-14 | 2020-02-12 | 4.040 | 961,690 | -59,204 | 0.06% | 3,885,330 |
| 2020-02-13 | 2020-02-11 | 4.100 | 1,020,894 | -2,488 | 0.07% | 4,186,080 |
| 2020-02-12 | 2020-02-10 | 4.121 | 1,023,382 | +56,717 | 0.07% | 4,216,852 |
| 2020-02-10 | 2020-02-06 | 4.100 | 966,665 | +1,990 | 0.06% | 3,963,719 |
| 2020-02-06 | 2020-02-04 | 3.990 | 964,675 | -9,950 | 0.06% | 3,848,914 |
| 2020-02-04 | 2020-01-31 | 3.829 | 974,625 | -16,418 | 0.06% | 3,731,894 |
| 2020-02-03 | 2020-01-30 | 3.839 | 991,043 | -19,901 | 0.06% | 3,804,719 |
| 2020-01-31 | 2020-01-29 | 4.221 | 1,010,944 | +9,951 | 0.07% | 4,267,201 |
| 2020-01-30 | 2020-01-24 | 4.392 | 1,000,993 | -22,886 | 0.06% | 4,396,218 |
| 2020-01-29 | 2020-01-22 | 4.583 | 1,023,879 | +497 | 0.07% | 4,692,240 |
| 2020-01-22 | 2020-01-20 | 4.703 | 1,023,382 | -53,233 | 0.07% | 4,813,382 |
| 2020-01-21 | 2020-01-17 | 4.713 | 1,076,615 | -43,781 | 0.07% | 5,074,579 |
| 2020-01-20 | 2020-01-16 | 4.563 | 1,120,396 | +32,835 | 0.07% | 5,112,039 |
| 2020-01-17 | 2020-01-15 | 4.322 | 1,087,561 | -1,492 | 0.07% | 4,699,902 |
| 2020-01-15 | 2020-01-13 | 4.382 | 1,089,053 | -7,960 | 0.07% | 4,772,020 |
| 2020-01-14 | 2020-01-10 | 4.432 | 1,097,013 | -1,990 | 0.07% | 4,862,024 |
| 2020-01-13 | 2020-01-09 | 4.472 | 1,099,003 | -9,951 | 0.07% | 4,915,024 |
| 2020-01-10 | 2020-01-08 | 4.442 | 1,108,954 | -11,442 | 0.07% | 4,926,092 |
| 2020-01-09 | 2020-01-07 | 4.442 | 1,120,396 | -8,955 | 0.07% | 4,976,919 |
| 2020-01-07 | 2020-01-03 | 4.553 | 1,129,351 | -5,971 | 0.07% | 5,141,548 |
| 2020-01-06 | 2020-01-02 | 4.533 | 1,135,322 | -2,985 | 0.07% | 5,145,912 |
| 2020-01-03 | 2019-12-31 | 4.583 | 1,138,307 | -11,940 | 0.07% | 5,216,641 |
| 2020-01-02 | 2019-12-27 | 4.412 | 1,150,247 | -186,567 | 0.07% | 5,074,840 |
| 2019-12-30 | 2019-12-24 | 4.281 | 1,336,814 | -4,975 | 0.09% | 5,723,311 |
| 2019-12-27 | 2019-12-20 | 4.161 | 1,341,789 | +3,980 | 0.09% | 5,582,790 |
| 2019-12-23 | 2019-12-19 | 4.181 | 1,337,809 | +6,468 | 0.09% | 5,593,121 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,331,341 | -100,000 | 0.08% | 5,833,679 |
| 2019-12-18 | 2019-12-16 | 4.322 | 1,431,341 | -39,801 | 0.09% | 6,185,550 |
| 2019-12-16 | 2019-12-12 | 4.352 | 1,471,142 | -27,363 | 0.09% | 6,401,905 |
| 2019-12-13 | 2019-12-11 | 4.332 | 1,498,505 | -3,980 | 0.10% | 6,490,859 |
| 2019-12-12 | 2019-12-10 | 4.241 | 1,502,485 | -125,373 | 0.10% | 6,372,199 |
| 2019-12-11 | 2019-12-09 | 4.452 | 1,627,858 | -2,985 | 0.10% | 7,247,479 |
| 2019-12-10 | 2019-12-06 | 4.472 | 1,630,843 | -5,970 | 0.10% | 7,293,549 |
| 2019-12-09 | 2019-12-05 | 4.432 | 1,636,813 | -3,980 | 0.10% | 7,254,448 |
| 2019-12-06 | 2019-12-04 | 4.362 | 1,640,793 | -6,468 | 0.10% | 7,156,658 |
| 2019-12-05 | 2019-12-03 | 4.221 | 1,647,261 | +11,443 | 0.10% | 6,953,099 |
| 2019-12-04 | 2019-12-02 | 4.301 | 1,635,818 | +9,950 | 0.10% | 7,036,318 |
| 2019-12-03 | 2019-11-29 | 4.311 | 1,625,868 | -55,721 | 0.10% | 7,009,859 |
| 2019-12-02 | 2019-11-28 | 4.573 | 1,681,589 | -110,946 | 0.11% | 7,689,498 |
| 2019-11-29 | 2019-11-27 | 4.553 | 1,792,535 | -45,771 | 0.11% | 8,160,797 |
| 2019-11-28 | 2019-11-26 | 4.603 | 1,838,306 | -3,980 | 0.12% | 8,461,552 |
| 2019-11-27 | 2019-11-25 | 4.653 | 1,842,286 | -69,651 | 0.12% | 8,572,446 |
| 2019-11-26 | 2019-11-22 | 4.703 | 1,911,937 | -16,418 | 0.12% | 8,992,618 |
| 2019-11-25 | 2019-11-21 | 4.653 | 1,928,355 | -8,458 | 0.12% | 8,972,939 |
| 2019-11-22 | 2019-11-20 | 4.754 | 1,936,813 | +32,338 | 0.12% | 9,206,945 |
| 2019-11-21 | 2019-11-19 | 4.784 | 1,904,475 | -37,811 | 0.12% | 9,110,642 |
| 2019-11-20 | 2019-11-18 | 4.543 | 1,942,286 | -29,850 | 0.12% | 8,823,042 |
| 2019-11-19 | 2019-11-15 | 4.553 | 1,972,136 | +28,358 | 0.13% | 8,978,459 |
| 2019-11-18 | 2019-11-14 | 4.533 | 1,943,778 | +17,413 | 0.12% | 8,810,285 |
| 2019-11-15 | 2019-11-13 | 4.603 | 1,926,365 | -155,721 | 0.12% | 8,866,879 |
| 2019-11-14 | 2019-11-12 | 4.623 | 2,082,086 | -26,368 | 0.13% | 9,625,498 |
| 2019-11-13 | 2019-11-11 | 4.663 | 2,108,454 | -83,085 | 0.13% | 9,832,158 |
| 2019-11-12 | 2019-11-08 | 4.724 | 2,191,539 | -74,129 | 0.14% | 10,351,750 |
| 2019-11-11 | 2019-11-07 | 4.814 | 2,265,668 | +194,527 | 0.14% | 10,906,829 |
| 2019-11-08 | 2019-11-06 | 4.683 | 2,071,141 | -4,975 | 0.13% | 9,699,790 |
| 2019-11-07 | 2019-11-05 | 4.784 | 2,076,116 | -149,751 | 0.13% | 9,931,739 |
| 2019-11-06 | 2019-11-04 | 4.693 | 2,225,867 | +2,487 | 0.14% | 10,446,789 |
| 2019-11-05 | 2019-11-01 | 4.633 | 2,223,380 | +43,284 | 0.14% | 10,301,047 |
| 2019-11-04 | 2019-10-31 | 4.673 | 2,180,096 | -126,866 | 0.14% | 10,188,149 |
| 2019-11-01 | 2019-10-30 | 4.673 | 2,306,962 | -110,945 | 0.15% | 10,781,027 |
| 2019-10-31 | 2019-10-29 | 4.724 | 2,417,907 | +120,896 | 0.15% | 11,421,001 |
| 2019-10-30 | 2019-10-28 | 4.804 | 2,297,011 | -32,339 | 0.15% | 11,034,628 |
| 2019-10-29 | 2019-10-25 | 4.804 | 2,329,350 | +45,771 | 0.15% | 11,189,982 |
| 2019-10-28 | 2019-10-24 | 4.754 | 2,283,579 | +80,597 | 0.14% | 10,855,352 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,202,982 | -7,960 | 0.14% | 10,693,622 |
| 2019-10-24 | 2019-10-22 | 4.985 | 2,210,942 | -160,696 | 0.14% | 11,021,121 |
| 2019-10-23 | 2019-10-21 | 5.105 | 2,371,638 | -214,428 | 0.15% | 12,108,179 |
| 2019-10-22 | 2019-10-18 | 5.126 | 2,586,066 | -90,547 | 0.16% | 13,254,902 |
| 2019-10-21 | 2019-10-17 | 4.995 | 2,676,613 | +135,323 | 0.17% | 13,369,301 |
| 2019-10-18 | 2019-10-16 | 5.045 | 2,541,290 | +183,085 | 0.16% | 12,821,082 |
| 2019-10-17 | 2019-10-15 | 4.724 | 2,358,205 | -2,985 | 0.15% | 11,138,999 |
| 2019-10-16 | 2019-10-14 | 4.673 | 2,361,190 | +497 | 0.15% | 11,034,448 |
| 2019-10-15 | 2019-10-11 | 4.512 | 2,360,693 | +9,950 | 0.15% | 10,652,526 |
| 2019-10-14 | 2019-10-10 | 4.523 | 2,350,743 | -38,806 | 0.15% | 10,631,252 |
| 2019-10-11 | 2019-10-09 | 4.402 | 2,389,549 | -58,208 | 0.15% | 10,518,572 |
| 2019-10-10 | 2019-10-08 | 4.462 | 2,447,757 | +61,691 | 0.16% | 10,922,398 |
| 2019-10-09 | 2019-10-04 | 4.543 | 2,386,066 | -1,493 | 0.15% | 10,838,960 |
| 2019-10-08 | 2019-10-03 | 4.553 | 2,387,559 | -24,378 | 0.15% | 10,869,737 |
| 2019-10-04 | 2019-10-02 | 4.563 | 2,411,937 | -261,193 | 0.15% | 11,004,962 |
| 2019-10-02 | 2019-09-27 | 4.603 | 2,673,130 | -104,975 | 0.17% | 12,304,169 |
| 2019-09-30 | 2019-09-26 | 4.452 | 2,778,105 | -25,373 | 0.18% | 12,368,559 |
| 2019-09-27 | 2019-09-25 | 4.311 | 2,803,478 | -168,159 | 0.18% | 12,087,074 |
| 2019-09-26 | 2019-09-24 | 4.573 | 2,971,637 | -47,264 | 0.19% | 13,588,574 |
| 2019-09-25 | 2019-09-23 | 4.472 | 3,018,901 | -266,666 | 0.19% | 13,501,301 |
| 2019-09-24 | 2019-09-20 | 4.713 | 3,285,567 | -59,204 | 0.21% | 15,486,380 |
| 2019-09-23 | 2019-09-19 | 4.683 | 3,344,771 | -80,099 | 0.21% | 15,664,590 |
| 2019-09-20 | 2019-09-18 | 4.754 | 3,424,870 | +209,950 | 0.22% | 16,280,658 |
| 2019-09-19 | 2019-09-17 | 4.563 | 3,214,920 | -32,339 | 0.20% | 14,668,738 |
| 2019-09-18 | 2019-09-16 | 4.543 | 3,247,259 | +111,443 | 0.21% | 14,751,022 |
| 2019-09-17 | 2019-09-13 | 4.432 | 3,135,816 | +12,935 | 0.20% | 13,898,115 |
| 2019-09-16 | 2019-09-12 | 4.472 | 3,122,881 | +77,612 | 0.20% | 13,966,326 |
| 2019-09-13 | 2019-09-11 | 4.502 | 3,045,269 | +114,925 | 0.19% | 13,711,040 |
| 2019-09-12 | 2019-09-10 | 4.492 | 2,930,344 | +91,542 | 0.19% | 13,164,151 |
| 2019-09-11 | 2019-09-09 | 4.191 | 2,838,802 | -19,900 | 0.18% | 11,897,012 |
| 2019-09-10 | 2019-09-06 | 4.226 | 2,858,702 | +471,641 | 0.18% | 12,080,982 |
| 2019-09-09 | 2019-09-05 | 4.105 | 2,387,061 | +35,142 | 0.15% | 9,799,586 |
| 2019-09-06 | 2019-09-04 | 4.085 | 2,351,919 | +16,398 | 0.15% | 9,607,988 |
| 2019-09-05 | 2019-09-03 | 4.105 | 2,335,521 | -8,448 | 0.15% | 9,587,999 |
| 2019-09-03 | 2019-08-30 | 4.105 | 2,343,969 | -61,618 | 0.15% | 9,622,681 |
| 2019-08-30 | 2019-08-28 | 4.105 | 2,405,587 | -30,809 | 0.15% | 9,875,641 |
| 2019-08-29 | 2019-08-27 | 3.995 | 2,436,396 | -59,133 | 0.15% | 9,732,456 |
| 2019-08-28 | 2019-08-26 | 4.015 | 2,495,529 | -39,257 | 0.16% | 10,018,889 |
| 2019-08-27 | 2019-08-23 | 4.156 | 2,534,786 | +71,060 | 0.16% | 10,533,566 |
| 2019-08-26 | 2019-08-22 | 3.924 | 2,463,726 | -34,785 | 0.16% | 9,668,099 |
| 2019-08-23 | 2019-08-21 | 3.753 | 2,498,511 | +6,460 | 0.16% | 9,377,221 |
| 2019-08-22 | 2019-08-20 | 3.683 | 2,492,051 | +47,705 | 0.16% | 9,177,451 |
| 2019-08-21 | 2019-08-19 | 3.783 | 2,444,346 | -12,423 | 0.15% | 9,247,718 |
| 2019-08-19 | 2019-08-15 | 3.743 | 2,456,769 | +11,429 | 0.16% | 9,195,838 |
| 2019-08-16 | 2019-08-14 | 3.582 | 2,445,340 | -261,877 | 0.15% | 8,759,379 |
| 2019-08-15 | 2019-08-13 | 3.602 | 2,707,217 | -25,343 | 0.17% | 9,751,921 |
| 2019-08-14 | 2019-08-12 | 3.703 | 2,732,560 | -237,030 | 0.17% | 10,118,161 |
| 2019-08-13 | 2019-08-09 | 3.642 | 2,969,590 | +994 | 0.19% | 10,816,559 |
| 2019-08-12 | 2019-08-08 | 3.693 | 2,968,596 | -4,970 | 0.19% | 10,962,288 |
| 2019-08-09 | 2019-08-07 | 3.693 | 2,973,566 | -207,215 | 0.19% | 10,980,641 |
| 2019-08-08 | 2019-08-06 | 3.743 | 3,180,781 | -2,485 | 0.20% | 11,905,860 |
| 2019-08-07 | 2019-08-05 | 3.824 | 3,183,266 | +497 | 0.20% | 12,171,401 |
| 2019-08-06 | 2019-08-02 | 4.025 | 3,182,769 | -11,429 | 0.20% | 12,810,001 |
| 2019-08-05 | 2019-08-01 | 4.206 | 3,194,198 | -1,491 | 0.20% | 13,434,521 |
| 2019-08-02 | 2019-07-31 | 4.196 | 3,195,689 | -23,852 | 0.20% | 13,408,637 |
| 2019-08-01 | 2019-07-30 | 4.156 | 3,219,541 | -14,907 | 0.20% | 13,379,136 |
| 2019-07-31 | 2019-07-29 | 4.156 | 3,234,448 | -25,840 | 0.20% | 13,441,084 |
| 2019-07-30 | 2019-07-26 | 4.256 | 3,260,288 | -50,686 | 0.21% | 13,876,514 |
| 2019-07-29 | 2019-07-25 | 4.206 | 3,310,974 | -6,460 | 0.21% | 13,925,670 |
| 2019-07-26 | 2019-07-24 | 4.176 | 3,317,434 | +15,902 | 0.21% | 13,852,701 |
| 2019-07-25 | 2019-07-23 | 4.216 | 3,301,532 | -23,853 | 0.21% | 13,919,178 |
| 2019-07-24 | 2019-07-22 | 4.206 | 3,325,385 | -30,809 | 0.21% | 13,986,282 |
| 2019-07-23 | 2019-07-19 | 4.286 | 3,356,194 | -68,574 | 0.21% | 14,386,022 |
| 2019-07-22 | 2019-07-18 | 4.156 | 3,424,768 | +13,913 | 0.22% | 14,231,978 |
| 2019-07-19 | 2019-07-17 | 4.085 | 3,410,855 | -5,466 | 0.22% | 13,933,921 |
| 2019-07-18 | 2019-07-16 | 4.105 | 3,416,321 | -1,988 | 0.22% | 14,025,001 |
| 2019-07-17 | 2019-07-15 | 4.085 | 3,418,309 | -35,778 | 0.22% | 13,964,372 |
| 2019-07-16 | 2019-07-12 | 4.246 | 3,454,087 | +20,374 | 0.22% | 14,666,611 |
| 2019-07-15 | 2019-07-11 | 3.854 | 3,433,713 | -32,797 | 0.22% | 13,232,650 |
| 2019-07-12 | 2019-07-10 | 3.773 | 3,466,510 | -46,710 | 0.22% | 13,080,001 |
| 2019-07-11 | 2019-07-09 | 3.753 | 3,513,220 | -24,846 | 0.22% | 13,185,550 |
| 2019-07-10 | 2019-07-08 | 3.723 | 3,538,066 | -1,491 | 0.22% | 13,172,000 |
| 2019-07-09 | 2019-07-05 | 3.632 | 3,539,557 | -60,127 | 0.22% | 12,857,016 |
| 2019-07-08 | 2019-07-04 | 3.451 | 3,599,684 | +10,435 | 0.23% | 12,423,460 |
| 2019-07-05 | 2019-07-03 | 3.381 | 3,589,249 | -31,306 | 0.23% | 12,134,641 |
| 2019-07-04 | 2019-07-02 | 3.481 | 3,620,555 | -136,156 | 0.23% | 12,604,781 |
| 2019-07-03 | 2019-06-28 | 3.411 | 3,756,711 | +15,902 | 0.24% | 12,814,201 |
| 2019-07-02 | 2019-06-27 | 3.361 | 3,740,809 | -24,846 | 0.24% | 12,571,759 |
| 2019-06-28 | 2019-06-26 | 3.411 | 3,765,655 | -175,910 | 0.24% | 12,844,709 |
| 2019-06-27 | 2019-06-25 | 3.240 | 3,941,565 | -83,482 | 0.25% | 12,770,521 |
| 2019-06-26 | 2019-06-24 | 3.522 | 4,025,047 | +261,876 | 0.25% | 14,175,000 |
| 2019-06-25 | 2019-06-21 | 3.703 | 3,763,171 | +145,598 | 0.24% | 13,934,322 |
| 2019-06-24 | 2019-06-20 | 3.924 | 3,617,573 | -298,152 | 0.23% | 14,195,999 |
| 2019-06-21 | 2019-06-19 | 3.673 | 3,915,725 | +2,485 | 0.25% | 14,381,001 |
| 2019-06-20 | 2019-06-18 | 3.572 | 3,913,240 | -47,704 | 0.26% | 13,978,124 |
| 2019-06-19 | 2019-06-17 | 3.522 | 3,960,944 | +130,192 | 0.26% | 13,949,248 |
| 2019-06-18 | 2019-06-14 | 3.632 | 3,830,752 | -26,833 | 0.26% | 13,914,746 |
| 2019-06-17 | 2019-06-13 | 3.592 | 3,857,585 | -1,491 | 0.26% | 13,856,954 |
| 2019-06-14 | 2019-06-12 | 3.663 | 3,859,076 | -140,131 | 0.26% | 14,134,120 |
| 2019-06-13 | 2019-06-11 | 3.824 | 3,999,207 | +32,796 | 0.27% | 15,291,199 |
| 2019-06-12 | 2019-06-10 | 3.874 | 3,966,411 | -261,876 | 0.26% | 15,365,352 |
| 2019-06-11 | 2019-06-06 | 3.502 | 4,228,287 | +96,402 | 0.28% | 14,805,660 |
| 2019-06-10 | 2019-06-05 | 3.461 | 4,131,885 | -5,466 | 0.28% | 14,301,801 |
| 2019-06-06 | 2019-06-04 | 3.622 | 4,137,351 | +758,796 | 0.28% | 14,986,800 |
| 2019-06-05 | 2019-06-03 | 3.914 | 3,378,555 | -41,244 | 0.23% | 13,224,055 |
| 2019-06-04 | 2019-05-31 | 4.095 | 3,419,799 | +159,014 | 0.23% | 14,004,869 |
| 2019-06-03 | 2019-05-30 | 4.447 | 3,260,785 | -190,320 | 0.22% | 14,502,020 |
| 2019-05-31 | 2019-05-29 | 4.588 | 3,451,105 | -103,359 | 0.23% | 15,834,599 |
| 2019-05-30 | 2019-05-28 | 4.407 | 3,554,464 | -81,992 | 0.24% | 15,665,068 |
| 2019-05-29 | 2019-05-27 | 4.427 | 3,636,456 | +97,893 | 0.24% | 16,099,599 |
| 2019-05-28 | 2019-05-24 | 4.427 | 3,538,563 | -71,556 | 0.24% | 15,666,200 |
| 2019-05-27 | 2019-05-23 | 4.256 | 3,610,119 | -140,629 | 0.24% | 15,365,473 |
| 2019-05-24 | 2019-05-22 | 4.417 | 3,750,748 | +45,717 | 0.25% | 16,567,862 |
| 2019-05-23 | 2019-05-21 | 4.437 | 3,705,031 | -232,061 | 0.25% | 16,440,480 |
| 2019-05-22 | 2019-05-20 | 4.447 | 3,937,092 | -263,368 | 0.26% | 17,509,828 |
| 2019-05-21 | 2019-05-17 | 4.779 | 4,200,460 | -73,544 | 0.28% | 20,075,877 |
| 2019-05-20 | 2019-05-16 | 5.041 | 4,274,004 | -58,139 | 0.29% | 21,545,506 |
| 2019-05-17 | 2019-05-15 | 5.212 | 4,332,143 | +117,273 | 0.29% | 22,579,619 |
| 2019-05-16 | 2019-05-14 | 5.081 | 4,214,870 | +324,488 | 0.28% | 21,417,048 |
| 2019-05-15 | 2019-05-10 | 5.061 | 3,890,382 | +461,141 | 0.26% | 19,689,935 |
| 2019-05-14 | 2019-05-09 | 4.447 | 3,429,241 | 0.23% | 15,251,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy