History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 46,936,546 | +0 | 2.21% | 132,361,060 |
| 2025-10-13 | 2025-10-09 | 3.070 | 46,936,546 | +0 | 2.21% | 144,095,196 |
| 2025-10-10 | 2025-10-08 | 3.270 | 46,936,546 | +1,808,500 | 2.21% | 153,482,505 |
| 2025-10-03 | 2025-09-30 | 2.640 | 45,128,046 | -99,000 | 2.12% | 119,138,041 |
| 2025-10-02 | 2025-09-29 | 2.550 | 45,227,046 | +240,500 | 2.12% | 115,328,967 |
| 2025-09-30 | 2025-09-26 | 2.410 | 44,986,546 | +427,000 | 2.11% | 108,417,576 |
| 2025-09-29 | 2025-09-25 | 2.560 | 44,559,546 | +855,000 | 2.09% | 114,072,438 |
| 2025-09-26 | 2025-09-24 | 2.480 | 43,704,546 | +106,500 | 2.05% | 108,387,274 |
| 2025-09-25 | 2025-09-23 | 2.500 | 43,598,046 | +16,000 | 2.05% | 108,995,115 |
| 2025-09-22 | 2025-09-18 | 2.510 | 43,582,046 | +400,000 | 2.05% | 109,390,935 |
| 2025-09-19 | 2025-09-17 | 2.540 | 43,182,046 | -18,000 | 2.03% | 109,682,397 |
| 2025-09-16 | 2025-09-12 | 2.570 | 43,200,046 | +873,000 | 2.03% | 111,024,118 |
| 2025-09-15 | 2025-09-11 | 2.590 | 42,327,046 | +79,000 | 1.99% | 109,627,049 |
| 2025-09-12 | 2025-09-10 | 2.700 | 42,248,046 | +51,500 | 1.98% | 114,069,724 |
| 2025-09-10 | 2025-09-08 | 2.800 | 42,196,546 | -973,000 | 1.98% | 118,150,329 |
| 2025-09-09 | 2025-09-05 | 2.800 | 43,169,546 | +552,500 | 2.03% | 120,874,729 |
| 2025-09-08 | 2025-09-04 | 2.710 | 42,617,046 | -17,000 | 2.00% | 115,492,195 |
| 2025-09-05 | 2025-09-03 | 2.830 | 42,634,046 | +386,500 | 2.00% | 120,654,350 |
| 2025-09-04 | 2025-09-02 | 2.650 | 42,247,546 | +215,500 | 1.98% | 111,955,997 |
| 2025-09-03 | 2025-09-01 | 2.710 | 42,032,046 | -269,500 | 1.97% | 113,906,845 |
| 2025-09-02 | 2025-08-29 | 2.660 | 42,301,546 | -742,000 | 1.99% | 112,522,112 |
| 2025-09-01 | 2025-08-28 | 2.330 | 43,043,546 | +2,073,000 | 2.02% | 100,291,462 |
| 2025-08-29 | 2025-08-27 | 2.390 | 40,970,546 | +212,500 | 1.92% | 97,919,605 |
| 2025-08-28 | 2025-08-26 | 2.500 | 40,758,046 | +553,500 | 1.91% | 101,895,115 |
| 2025-08-27 | 2025-08-25 | 2.510 | 40,204,546 | +1,079,000 | 1.89% | 100,913,410 |
| 2025-08-26 | 2025-08-22 | 2.480 | 39,125,546 | -233,000 | 1.84% | 97,031,354 |
| 2025-08-22 | 2025-08-20 | 2.400 | 39,358,546 | -1,156,000 | 1.85% | 94,460,510 |
| 2025-08-21 | 2025-08-19 | 2.540 | 40,514,546 | -5,500 | 1.90% | 102,906,947 |
| 2025-08-20 | 2025-08-18 | 2.570 | 40,520,046 | -985,500 | 1.90% | 104,136,518 |
| 2025-08-19 | 2025-08-15 | 2.640 | 41,505,546 | +1,208,000 | 1.95% | 109,574,641 |
| 2025-08-18 | 2025-08-14 | 2.440 | 40,297,546 | +2,081,500 | 1.89% | 98,326,012 |
| 2025-08-15 | 2025-08-13 | 2.120 | 38,216,046 | +160,000 | 1.80% | 81,018,018 |
| 2025-08-12 | 2025-08-08 | 1.850 | 38,056,046 | +35,000 | 1.79% | 70,403,685 |
| 2025-08-04 | 2025-07-31 | 1.670 | 38,021,046 | -243,000 | 1.79% | 63,495,147 |
| 2025-08-01 | 2025-07-30 | 1.750 | 38,264,046 | +164,000 | 1.80% | 66,962,080 |
| 2025-07-30 | 2025-07-28 | 1.740 | 38,100,046 | -300,000 | 1.79% | 66,294,080 |
| 2025-07-29 | 2025-07-25 | 1.650 | 38,400,046 | +708,500 | 1.80% | 63,360,076 |
| 2025-07-28 | 2025-07-24 | 1.620 | 37,691,546 | -20,000 | 1.77% | 61,060,305 |
| 2025-07-25 | 2025-07-23 | 1.540 | 37,711,546 | -400,000 | 1.77% | 58,075,781 |
| 2025-07-24 | 2025-07-22 | 1.500 | 38,111,546 | -270,000 | 1.79% | 57,167,319 |
| 2025-07-23 | 2025-07-21 | 1.520 | 38,381,546 | -363,000 | 1.80% | 58,339,950 |
| 2025-07-22 | 2025-07-18 | 1.580 | 38,744,546 | -1,000,000 | 1.82% | 61,216,383 |
| 2025-07-10 | 2025-07-08 | 1.440 | 39,744,546 | +1,168,000 | 1.87% | 57,232,146 |
| 2025-06-30 | 2025-06-26 | 1.500 | 38,576,546 | +200,000 | 1.81% | 57,864,819 |
| 2025-06-27 | 2025-06-25 | 1.600 | 38,376,546 | +815,000 | 1.80% | 61,402,474 |
| 2025-06-17 | 2025-06-13 | 1.790 | 37,561,546 | -4,500 | 1.76% | 67,235,167 |
| 2025-06-16 | 2025-06-12 | 1.870 | 37,566,046 | +4,500 | 1.76% | 70,248,506 |
| 2025-06-10 | 2025-06-06 | 1.780 | 37,561,546 | +164,000 | 1.76% | 66,859,552 |
| 2025-06-05 | 2025-06-03 | 1.780 | 37,397,546 | +337,000 | 1.76% | 66,567,632 |
| 2025-06-04 | 2025-06-02 | 1.800 | 37,060,546 | +293,000 | 1.74% | 66,708,983 |
| 2025-06-03 | 2025-05-30 | 1.780 | 36,767,546 | +298,000 | 1.73% | 65,446,232 |
| 2025-06-02 | 2025-05-29 | 1.870 | 36,469,546 | +339,000 | 1.71% | 68,198,051 |
| 2025-05-30 | 2025-05-28 | 1.800 | 36,130,546 | +511,000 | 1.70% | 65,034,983 |
| 2025-05-29 | 2025-05-27 | 1.860 | 35,619,546 | +999,500 | 1.67% | 66,252,356 |
| 2025-05-13 | 2025-05-09 | 1.430 | 34,620,046 | -1,037,000 | 1.62% | 49,506,666 |
| 2025-05-02 | 2025-04-29 | 1.510 | 35,657,046 | +1,500 | 1.67% | 53,842,139 |
| 2025-04-16 | 2025-04-14 | 1.450 | 35,655,546 | -464,500 | 1.67% | 51,700,542 |
| 2025-04-14 | 2025-04-10 | 1.350 | 36,120,046 | -200,000 | 1.69% | 48,762,062 |
| 2025-04-09 | 2025-04-07 | 1.190 | 36,320,046 | +300,000 | 1.70% | 43,220,855 |
| 2025-04-07 | 2025-04-02 | 1.750 | 36,020,046 | +200,000 | 1.69% | 63,035,080 |
| 2025-04-03 | 2025-04-01 | 1.730 | 35,820,046 | -388,500 | 1.68% | 61,968,680 |
| 2025-04-01 | 2025-03-28 | 1.790 | 36,208,546 | -510,000 | 1.70% | 64,813,297 |
| 2025-03-31 | 2025-03-27 | 2.020 | 36,718,546 | +300,000 | 1.72% | 74,171,463 |
| 2025-03-26 | 2025-03-24 | 2.000 | 36,418,546 | -821,500 | 1.71% | 72,837,092 |
| 2025-03-25 | 2025-03-21 | 1.800 | 37,240,046 | -30,000 | 1.75% | 67,032,083 |
| 2025-03-20 | 2025-03-18 | 1.870 | 37,270,046 | -30,000 | 1.75% | 69,694,986 |
| 2025-03-19 | 2025-03-17 | 1.950 | 37,300,046 | +2,601,500 | 1.75% | 72,735,090 |
| 2025-03-18 | 2025-03-14 | 1.700 | 34,698,546 | -120,000 | 1.63% | 58,987,528 |
| 2025-03-10 | 2025-03-06 | 1.430 | 34,818,546 | +90,000 | 1.63% | 49,790,521 |
| 2025-03-03 | 2025-02-27 | 1.430 | 34,728,546 | -90,000 | 1.63% | 49,661,821 |
| 2025-02-20 | 2025-02-18 | 1.440 | 34,818,546 | -300,000 | 1.63% | 50,138,706 |
| 2025-02-19 | 2025-02-17 | 1.460 | 35,118,546 | +75,000 | 1.65% | 51,273,077 |
| 2025-02-18 | 2025-02-14 | 1.320 | 35,043,546 | +3,760,000 | 1.64% | 46,257,481 |
| 2025-02-17 | 2025-02-13 | 0.980 | 31,283,546 | +116,500 | 1.47% | 30,657,875 |
| 2025-02-14 | 2025-02-12 | 1.030 | 31,167,046 | +153,500 | 1.46% | 32,102,057 |
| 2025-02-13 | 2025-02-11 | 0.940 | 31,013,546 | -75,000 | 1.45% | 29,152,733 |
| 2025-02-11 | 2025-02-07 | 0.880 | 31,088,546 | -150,000 | 1.46% | 27,357,920 |
| 2025-01-15 | 2025-01-13 | 0.770 | 31,238,546 | -132,500 | 1.47% | 24,053,680 |
| 2025-01-10 | 2025-01-08 | 0.830 | 31,371,046 | +153,500 | 1.47% | 26,037,968 |
| 2025-01-09 | 2025-01-07 | 0.820 | 31,217,546 | +46,500 | 1.46% | 25,598,388 |
| 2025-01-08 | 2025-01-06 | 0.840 | 31,171,046 | +1,600,000 | 1.46% | 26,183,679 |
| 2025-01-06 | 2025-01-02 | 0.850 | 29,571,046 | -277,000 | 1.39% | 25,135,389 |
| 2025-01-03 | 2024-12-31 | 0.860 | 29,848,046 | -200,000 | 1.40% | 25,669,320 |
| 2024-12-20 | 2024-12-18 | 0.910 | 30,048,046 | +50,000 | 1.41% | 27,343,722 |
| 2024-12-19 | 2024-12-17 | 0.860 | 29,998,046 | +50,000 | 1.41% | 25,798,320 |
| 2024-12-17 | 2024-12-13 | 0.900 | 29,948,046 | +45,000 | 1.40% | 26,953,241 |
| 2024-12-16 | 2024-12-12 | 0.930 | 29,903,046 | +500 | 1.40% | 27,809,833 |
| 2024-12-13 | 2024-12-11 | 0.940 | 29,902,546 | -57,500 | 1.40% | 28,108,393 |
| 2024-12-11 | 2024-12-09 | 0.970 | 29,960,046 | -145,500 | 1.40% | 29,061,245 |
| 2024-11-25 | 2024-11-21 | 0.890 | 30,105,546 | +47,000 | 1.41% | 26,793,936 |
| 2024-11-11 | 2024-11-07 | 0.950 | 30,058,546 | -39,000 | 1.40% | 28,555,619 |
| 2024-11-08 | 2024-11-06 | 0.990 | 30,097,546 | -8,000 | 1.40% | 29,796,571 |
| 2024-11-07 | 2024-11-05 | 0.990 | 30,105,546 | -50,000 | 1.40% | 29,804,491 |
| 2024-11-05 | 2024-11-01 | 0.930 | 30,155,546 | +50,000 | 1.41% | 28,044,658 |
| 2024-11-01 | 2024-10-30 | 0.960 | 30,105,546 | +150,000 | 1.40% | 28,901,324 |
| 2024-10-30 | 2024-10-28 | 1.030 | 29,955,546 | -150,000 | 1.40% | 30,854,212 |
| 2024-10-22 | 2024-10-18 | 0.890 | 30,105,546 | +25,000 | 1.40% | 26,793,936 |
| 2024-10-21 | 2024-10-17 | 0.870 | 30,080,546 | +229,500 | 1.40% | 26,170,075 |
| 2024-10-18 | 2024-10-16 | 0.840 | 29,851,046 | +50,000 | 1.39% | 25,074,879 |
| 2024-10-17 | 2024-10-15 | 0.890 | 29,801,046 | +50,000 | 1.39% | 26,522,931 |
| 2024-10-16 | 2024-10-14 | 0.930 | 29,751,046 | -9,212,000 | 1.38% | 27,668,473 |
| 2024-10-15 | 2024-10-10 | 0.970 | 38,963,046 | +589,500 | 1.81% | 37,794,155 |
| 2024-10-14 | 2024-10-09 | 0.970 | 38,373,546 | +1,850,000 | 1.78% | 37,222,340 |
| 2024-10-10 | 2024-10-08 | 1.070 | 36,523,546 | +2,288,500 | 1.70% | 39,080,194 |
| 2024-10-09 | 2024-10-07 | 1.200 | 34,235,046 | -54,000 | 1.59% | 41,082,055 |
| 2024-10-04 | 2024-10-02 | 0.990 | 34,289,046 | -146,000 | 1.59% | 33,946,156 |
| 2024-10-03 | 2024-09-30 | 0.950 | 34,435,046 | -200,000 | 1.60% | 32,713,294 |
| 2024-09-27 | 2024-09-25 | 0.650 | 34,635,046 | +2,560,500 | 1.61% | 22,512,780 |
| 2024-09-25 | 2024-09-23 | 0.620 | 32,074,546 | +89,500 | 1.49% | 19,886,219 |
| 2024-09-24 | 2024-09-20 | 0.630 | 31,985,046 | +549,500 | 1.48% | 20,150,579 |
| 2024-09-23 | 2024-09-19 | 0.610 | 31,435,546 | +427,500 | 1.46% | 19,175,683 |
| 2024-09-17 | 2024-09-13 | 0.620 | 31,008,046 | +703,500 | 1.44% | 19,224,989 |
| 2024-09-16 | 2024-09-12 | 0.610 | 30,304,546 | +5,500 | 1.40% | 18,485,773 |
| 2024-09-12 | 2024-09-10 | 0.600 | 30,299,046 | +50,000 | 1.40% | 18,179,428 |
| 2024-09-10 | 2024-09-05 | 0.580 | 30,249,046 | +500,000 | 1.40% | 17,544,447 |
| 2024-09-04 | 2024-09-02 | 0.600 | 29,749,046 | +50,000 | 1.38% | 17,849,428 |
| 2024-09-03 | 2024-08-30 | 0.590 | 29,699,046 | +100,000 | 1.37% | 17,522,437 |
| 2024-08-30 | 2024-08-28 | 0.510 | 29,599,046 | +100,000 | 1.37% | 15,095,513 |
| 2024-08-13 | 2024-08-09 | 0.500 | 29,499,046 | -303,000 | 1.36% | 14,749,523 |
| 2024-05-29 | 2024-05-27 | 0.640 | 29,802,046 | +16,500 | 1.38% | 19,073,309 |
| 2024-05-22 | 2024-05-20 | 0.810 | 29,785,546 | +100,000 | 1.38% | 24,126,292 |
| 2024-05-21 | 2024-05-17 | 0.790 | 29,685,546 | -100,000 | 1.37% | 23,451,581 |
| 2024-04-11 | 2024-04-09 | 0.495 | 29,785,546 | +911,750 | 1.38% | 14,743,845 |
| 2024-02-08 | 2024-02-06 | 0.660 | 28,873,796 | -10,500 | 1.34% | 19,056,705 |
| 2024-01-23 | 2024-01-19 | 0.710 | 28,884,296 | -50,000 | 1.34% | 20,507,850 |
| 2024-01-22 | 2024-01-18 | 0.770 | 28,934,296 | +150,000 | 1.34% | 22,279,408 |
| 2024-01-19 | 2024-01-17 | 0.770 | 28,784,296 | +300,000 | 1.33% | 22,163,908 |
| 2024-01-10 | 2024-01-08 | 0.880 | 28,484,296 | -50,000 | 1.32% | 25,066,180 |
| 2024-01-09 | 2024-01-05 | 0.940 | 28,534,296 | +50,000 | 1.32% | 26,822,238 |
| 2024-01-08 | 2024-01-04 | 1.000 | 28,484,296 | +50,000 | 1.32% | 28,484,296 |
| 2024-01-03 | 2023-12-29 | 1.050 | 28,434,296 | -50,000 | 1.32% | 29,856,011 |
| 2024-01-02 | 2023-12-28 | 1.060 | 28,484,296 | -25,000 | 1.32% | 30,193,354 |
| 2023-12-05 | 2023-12-01 | 1.140 | 28,509,296 | -400,000 | 1.32% | 32,500,597 |
| 2023-11-15 | 2023-11-13 | 1.220 | 28,909,296 | +25,000 | 1.50% | 35,269,341 |
| 2023-11-14 | 2023-11-10 | 1.190 | 28,884,296 | +25,000 | 1.50% | 34,372,312 |
| 2023-11-13 | 2023-11-09 | 1.230 | 28,859,296 | +25,000 | 1.50% | 35,496,934 |
| 2023-11-06 | 2023-11-02 | 1.260 | 28,834,296 | -2,707,500 | 1.49% | 36,331,213 |
| 2023-11-02 | 2023-10-31 | 1.280 | 31,541,796 | +300,000 | 1.63% | 40,373,499 |
| 2023-11-01 | 2023-10-30 | 1.310 | 31,241,796 | +1,000 | 1.62% | 40,926,753 |
| 2023-10-30 | 2023-10-26 | 1.220 | 31,240,796 | +609,500 | 1.62% | 38,113,771 |
| 2023-10-26 | 2023-10-24 | 1.270 | 30,631,296 | +50,000 | 1.59% | 38,901,746 |
| 2023-10-25 | 2023-10-20 | 1.300 | 30,581,296 | +500,000 | 1.59% | 39,755,685 |
| 2023-10-24 | 2023-10-19 | 1.310 | 30,081,296 | +600,000 | 1.56% | 39,406,498 |
| 2023-10-20 | 2023-10-18 | 1.350 | 29,481,296 | +587,000 | 1.53% | 39,799,750 |
| 2023-10-17 | 2023-10-13 | 1.380 | 28,894,296 | +120,500 | 1.50% | 39,874,128 |
| 2023-10-13 | 2023-10-11 | 1.380 | 28,773,796 | -2,110,000 | 1.49% | 39,707,838 |
| 2023-10-10 | 2023-10-06 | 1.330 | 30,883,796 | +800,000 | 1.60% | 41,075,449 |
| 2023-10-09 | 2023-10-05 | 1.300 | 30,083,796 | +800,000 | 1.55% | 39,108,935 |
| 2023-10-06 | 2023-10-04 | 1.260 | 29,283,796 | +510,000 | 1.51% | 36,897,583 |
| 2023-10-05 | 2023-10-03 | 1.260 | 28,773,796 | -2,288,000 | 1.49% | 36,254,983 |
| 2023-10-03 | 2023-09-28 | 1.260 | 31,061,796 | +2,288,000 | 1.61% | 39,137,863 |
| 2023-09-27 | 2023-09-25 | 1.260 | 28,773,796 | +50,000 | 1.49% | 36,254,983 |
| 2023-09-19 | 2023-09-15 | 1.200 | 28,723,796 | +50,000 | 1.48% | 34,468,555 |
| 2023-09-15 | 2023-09-13 | 1.290 | 28,673,796 | +40,500 | 1.48% | 36,989,197 |
| 2023-09-07 | 2023-09-05 | 1.360 | 28,633,296 | +50,000 | 1.48% | 38,941,283 |
| 2023-09-06 | 2023-09-04 | 1.430 | 28,583,296 | +40,000 | 1.48% | 40,874,113 |
| 2023-08-23 | 2023-08-21 | 1.540 | 28,543,296 | +124,000 | 1.48% | 43,956,676 |
| 2023-08-22 | 2023-08-18 | 1.510 | 28,419,296 | -152,000 | 1.47% | 42,913,137 |
| 2023-08-21 | 2023-08-17 | 1.590 | 28,571,296 | +500,000 | 1.48% | 45,428,361 |
| 2023-08-04 | 2023-08-02 | 1.660 | 28,071,296 | +263,000 | 1.45% | 46,598,351 |
| 2023-08-01 | 2023-07-28 | 1.760 | 27,808,296 | -183,000 | 1.44% | 48,942,601 |
| 2023-07-31 | 2023-07-27 | 1.770 | 27,991,296 | +20,000 | 1.45% | 49,544,594 |
| 2023-07-28 | 2023-07-26 | 1.730 | 27,971,296 | +71,500 | 1.45% | 48,390,342 |
| 2023-07-27 | 2023-07-25 | 1.600 | 27,899,796 | +91,500 | 1.44% | 44,639,674 |
| 2023-07-25 | 2023-07-21 | 1.580 | 27,808,296 | +40,000 | 1.44% | 43,937,108 |
| 2023-07-05 | 2023-07-03 | 1.520 | 27,768,296 | +10,000 | 1.44% | 42,207,810 |
| 2023-06-20 | 2023-06-16 | 1.830 | 27,758,296 | +20,000 | 1.43% | 50,797,682 |
| 2023-06-19 | 2023-06-15 | 1.740 | 27,738,296 | +10,000 | 1.43% | 48,264,635 |
| 2023-06-14 | 2023-06-12 | 1.650 | 27,728,296 | -18,000 | 1.43% | 45,751,688 |
| 2023-05-22 | 2023-05-18 | 1.390 | 27,746,296 | -411,750 | 1.43% | 38,567,351 |
| 2023-04-27 | 2023-04-25 | 1.540 | 28,158,046 | -48,500 | 1.46% | 43,363,391 |
| 2023-04-21 | 2023-04-19 | 1.640 | 28,206,546 | +35,500 | 1.46% | 46,258,735 |
| 2023-04-14 | 2023-04-12 | 1.650 | 28,171,046 | +13,000 | 1.46% | 46,482,226 |
| 2023-04-13 | 2023-04-11 | 1.600 | 28,158,046 | -60,000 | 1.46% | 45,052,874 |
| 2023-04-06 | 2023-04-03 | 1.450 | 28,218,046 | +30,000 | 1.46% | 40,916,167 |
| 2023-03-21 | 2023-03-17 | 1.570 | 28,188,046 | +30,000 | 1.46% | 44,255,232 |
| 2023-03-17 | 2023-03-15 | 1.580 | 28,158,046 | -60,000 | 1.46% | 44,489,713 |
| 2023-03-16 | 2023-03-14 | 1.470 | 28,218,046 | +30,000 | 1.46% | 41,480,528 |
| 2023-03-15 | 2023-03-13 | 1.530 | 28,188,046 | +30,000 | 1.46% | 43,127,710 |
| 2023-03-07 | 2023-03-03 | 1.710 | 28,158,046 | -40,000 | 1.46% | 48,150,259 |
| 2023-03-06 | 2023-03-02 | 1.660 | 28,198,046 | -500,000 | 1.46% | 46,808,756 |
| 2023-03-02 | 2023-02-28 | 1.580 | 28,698,046 | +20,000 | 1.48% | 45,342,913 |
| 2023-02-28 | 2023-02-24 | 1.620 | 28,678,046 | +20,000 | 1.48% | 46,458,435 |
| 2023-02-01 | 2023-01-30 | 1.940 | 28,658,046 | +100,000 | 1.48% | 55,596,609 |
| 2023-01-26 | 2023-01-19 | 1.870 | 28,558,046 | +100,000 | 1.48% | 53,403,546 |
| 2023-01-18 | 2023-01-16 | 2.150 | 28,458,046 | -220,000 | 1.47% | 61,184,799 |
| 2022-12-14 | 2022-12-12 | 1.890 | 28,678,046 | -48 | 1.48% | 54,201,507 |
| 2022-11-25 | 2022-11-23 | 1.560 | 28,678,094 | +20,000 | 1.48% | 44,737,827 |
| 2022-11-10 | 2022-11-08 | 1.570 | 28,658,094 | -500,000 | 1.48% | 44,993,208 |
| 2022-10-25 | 2022-10-21 | 1.360 | 29,158,094 | -1,000,000 | 1.51% | 39,655,008 |
| 2022-09-15 | 2022-09-13 | 1.620 | 30,158,094 | +500,000 | 1.56% | 48,856,112 |
| 2022-09-14 | 2022-09-09 | 1.700 | 29,658,094 | +664,000 | 1.53% | 50,418,760 |
| 2022-09-08 | 2022-09-06 | 1.660 | 28,994,094 | +1,966,000 | 1.50% | 48,130,196 |
| 2022-09-06 | 2022-09-02 | 1.810 | 27,028,094 | -1,966,000 | 1.40% | 48,920,850 |
| 2022-08-29 | 2022-08-25 | 1.830 | 28,994,094 | +20,000 | 1.50% | 53,059,192 |
| 2022-08-23 | 2022-08-19 | 1.890 | 28,974,094 | +30,000 | 1.50% | 54,761,038 |
| 2022-08-11 | 2022-08-09 | 2.120 | 28,944,094 | -1,482,000 | 1.50% | 61,361,479 |
| 2022-08-05 | 2022-08-03 | 2.030 | 30,426,094 | +20,000 | 1.57% | 61,764,971 |
| 2022-08-01 | 2022-07-28 | 2.170 | 30,406,094 | +20,000 | 1.57% | 65,981,224 |
| 2022-07-28 | 2022-07-26 | 2.260 | 30,386,094 | +20,000 | 1.57% | 68,672,572 |
| 2022-07-26 | 2022-07-22 | 2.250 | 30,366,094 | +1,000,000 | 1.57% | 68,323,712 |
| 2022-07-25 | 2022-07-21 | 2.250 | 29,366,094 | +20,000 | 1.52% | 66,073,712 |
| 2022-07-21 | 2022-07-19 | 2.290 | 29,346,094 | +20,000 | 1.52% | 67,202,555 |
| 2022-07-20 | 2022-07-18 | 2.310 | 29,326,094 | +20,000 | 1.52% | 67,743,277 |
| 2022-07-19 | 2022-07-15 | 2.310 | 29,306,094 | +20,000 | 1.51% | 67,697,077 |
| 2022-07-18 | 2022-07-14 | 2.400 | 29,286,094 | +1,292,000 | 1.51% | 70,286,626 |
| 2022-07-15 | 2022-07-13 | 2.350 | 27,994,094 | +20,000 | 1.45% | 65,786,121 |
| 2022-07-14 | 2022-07-12 | 2.370 | 27,974,094 | +20,000 | 1.45% | 66,298,603 |
| 2022-07-11 | 2022-07-07 | 2.550 | 27,954,094 | -480,000 | 1.44% | 71,282,940 |
| 2022-07-08 | 2022-07-06 | 2.660 | 28,434,094 | +20,000 | 1.47% | 75,634,690 |
| 2022-06-28 | 2022-06-24 | 2.890 | 28,414,094 | -10,000 | 1.47% | 82,116,732 |
| 2022-06-27 | 2022-06-23 | 2.650 | 28,424,094 | +10,000 | 1.47% | 75,323,849 |
| 2022-06-23 | 2022-06-21 | 2.800 | 28,414,094 | -140,000 | 1.47% | 79,559,463 |
| 2022-06-16 | 2022-06-14 | 2.290 | 28,554,094 | +20,000 | 1.48% | 65,388,875 |
| 2022-05-26 | 2022-05-24 | 2.360 | 28,534,094 | +400,000 | 1.47% | 67,340,462 |
| 2022-05-19 | 2022-05-17 | 2.250 | 28,134,094 | +15,000 | 1.45% | 63,301,712 |
| 2022-05-12 | 2022-05-10 | 2.110 | 28,119,094 | +20,000 | 1.45% | 59,331,288 |
| 2022-05-10 | 2022-05-05 | 2.340 | 28,099,094 | +10,000 | 1.45% | 65,751,880 |
| 2022-04-29 | 2022-04-27 | 2.340 | 28,089,094 | +15,000 | 1.45% | 65,728,480 |
| 2022-04-28 | 2022-04-26 | 2.320 | 28,074,094 | +15,000 | 1.45% | 65,131,898 |
| 2022-04-27 | 2022-04-25 | 2.420 | 28,059,094 | -327,000 | 1.45% | 67,903,007 |
| 2022-04-26 | 2022-04-22 | 2.600 | 28,386,094 | +15,000 | 1.47% | 73,803,844 |
| 2022-04-25 | 2022-04-21 | 2.600 | 28,371,094 | +670,000 | 1.47% | 73,764,844 |
| 2022-04-21 | 2022-04-19 | 2.750 | 27,701,094 | +15,000 | 1.43% | 76,178,008 |
| 2022-04-12 | 2022-04-08 | 2.970 | 27,686,094 | +142,000 | 1.43% | 82,227,699 |
| 2022-04-06 | 2022-04-01 | 2.860 | 27,544,094 | +15,000 | 1.42% | 78,776,109 |
| 2022-03-21 | 2022-03-17 | 2.920 | 27,529,094 | -140,000 | 1.42% | 80,384,954 |
| 2022-03-18 | 2022-03-16 | 2.600 | 27,669,094 | +170,000 | 1.43% | 71,939,644 |
| 2022-03-17 | 2022-03-15 | 2.410 | 27,499,094 | +890,000 | 1.42% | 66,272,817 |
| 2022-03-16 | 2022-03-14 | 2.540 | 26,609,094 | +1,350,000 | 1.38% | 67,587,099 |
| 2022-03-14 | 2022-03-10 | 2.610 | 25,259,094 | -65,000 | 1.31% | 65,926,235 |
| 2022-03-11 | 2022-03-09 | 2.540 | 25,324,094 | +690,000 | 1.31% | 64,323,199 |
| 2022-03-10 | 2022-03-08 | 2.560 | 24,634,094 | +350,000 | 1.27% | 63,063,281 |
| 2022-03-07 | 2022-03-03 | 2.700 | 24,284,094 | -660,000 | 1.25% | 65,567,054 |
| 2022-03-03 | 2022-03-01 | 2.960 | 24,944,094 | +732,000 | 1.29% | 73,834,518 |
| 2022-02-22 | 2022-02-18 | 3.400 | 24,212,094 | +10,000 | 1.25% | 82,321,120 |
| 2022-02-18 | 2022-02-16 | 3.570 | 24,202,094 | +10,000 | 1.25% | 86,401,476 |
| 2022-02-17 | 2022-02-15 | 3.730 | 24,192,094 | -9,000 | 1.25% | 90,236,511 |
| 2022-02-16 | 2022-02-14 | 3.770 | 24,201,094 | -487,000 | 1.25% | 91,238,124 |
| 2022-02-15 | 2022-02-11 | 3.730 | 24,688,094 | -22,000 | 1.28% | 92,086,591 |
| 2022-02-14 | 2022-02-10 | 3.710 | 24,710,094 | -26,000 | 1.28% | 91,674,449 |
| 2022-02-11 | 2022-02-09 | 3.730 | 24,736,094 | -43,000 | 1.28% | 92,265,631 |
| 2022-02-10 | 2022-02-08 | 3.760 | 24,779,094 | -16,000 | 1.28% | 93,169,393 |
| 2022-02-09 | 2022-02-07 | 3.700 | 24,795,094 | -18,000 | 1.28% | 91,741,848 |
| 2022-02-08 | 2022-02-04 | 3.650 | 24,813,094 | -19,000 | 1.28% | 90,567,793 |
| 2022-02-07 | 2022-01-31 | 3.570 | 24,832,094 | +15,000 | 1.28% | 88,650,576 |
| 2022-01-28 | 2022-01-26 | 4.040 | 24,817,094 | +3,258,500 | 1.28% | 100,261,060 |
| 2022-01-27 | 2022-01-25 | 4.110 | 21,558,594 | -422,000 | 1.11% | 88,605,821 |
| 2022-01-26 | 2022-01-24 | 4.150 | 21,980,594 | -3,000 | 1.14% | 91,219,465 |
| 2022-01-25 | 2022-01-21 | 4.600 | 21,983,594 | -317,000 | 1.14% | 101,124,532 |
| 2022-01-24 | 2022-01-20 | 4.040 | 22,300,594 | +40,000 | 1.15% | 90,094,400 |
| 2022-01-19 | 2022-01-17 | 4.190 | 22,260,594 | +10,000 | 1.15% | 93,271,889 |
| 2022-01-07 | 2022-01-05 | 4.220 | 22,250,594 | -237,000 | 1.15% | 93,897,507 |
| 2022-01-03 | 2021-12-29 | 4.330 | 22,487,594 | +15,000 | 1.16% | 97,371,282 |
| 2021-12-29 | 2021-12-24 | 4.620 | 22,472,594 | +5,000 | 1.17% | 103,823,384 |
| 2021-12-28 | 2021-12-22 | 4.670 | 22,467,594 | +5,000 | 1.17% | 104,923,664 |
| 2021-12-23 | 2021-12-21 | 4.740 | 22,462,594 | +5,000 | 1.17% | 106,472,696 |
| 2021-10-26 | 2021-10-22 | 6.170 | 22,457,594 | -1,221,500 | 1.16% | 138,563,355 |
| 2021-10-22 | 2021-10-20 | 6.160 | 23,679,094 | -298,500 | 1.23% | 145,863,219 |
| 2021-10-19 | 2021-10-15 | 6.190 | 23,977,594 | -5,605,500 | 1.24% | 148,421,307 |
| 2021-10-15 | 2021-10-11 | 6.120 | 29,583,094 | +342,500 | 1.53% | 181,048,535 |
| 2021-10-12 | 2021-10-08 | 6.060 | 29,240,594 | +1,177,500 | 1.51% | 177,198,000 |
| 2021-10-08 | 2021-10-06 | 5.790 | 28,063,094 | +879,000 | 1.45% | 162,485,314 |
| 2021-10-04 | 2021-09-29 | 5.730 | 27,184,094 | +1,406,500 | 1.41% | 155,764,859 |
| 2021-09-30 | 2021-09-28 | 5.910 | 25,777,594 | +12,500 | 1.34% | 152,345,581 |
| 2021-09-29 | 2021-09-27 | 5.960 | 25,765,094 | +3,320,000 | 1.33% | 153,559,960 |
| 2021-09-27 | 2021-09-23 | 6.080 | 22,445,094 | -2,789,000 | 1.16% | 136,466,172 |
| 2021-09-24 | 2021-09-21 | 6.310 | 25,234,094 | +1,395,500 | 1.31% | 159,227,133 |
| 2021-09-23 | 2021-09-20 | 6.210 | 23,838,594 | +1,290,000 | 1.24% | 148,037,669 |
| 2021-09-21 | 2021-09-17 | 6.400 | 22,548,594 | +103,500 | 1.17% | 144,311,002 |
| 2021-09-03 | 2021-09-01 | 6.580 | 22,445,094 | +10,000 | 1.16% | 147,688,719 |
| 2021-08-19 | 2021-08-17 | 6.710 | 22,435,094 | +484,000 | 1.16% | 150,539,481 |
| 2021-08-16 | 2021-08-12 | 7.060 | 21,951,094 | +10,000 | 1.14% | 154,974,724 |
| 2021-08-06 | 2021-08-04 | 7.990 | 21,941,094 | +10,000 | 1.14% | 175,309,341 |
| 2021-08-05 | 2021-08-03 | 7.960 | 21,931,094 | +5,000 | 1.14% | 174,571,508 |
| 2021-08-03 | 2021-07-30 | 7.680 | 21,926,094 | -75,500 | 1.14% | 168,392,402 |
| 2021-08-02 | 2021-07-29 | 7.890 | 22,001,594 | -8,000 | 1.14% | 173,592,577 |
| 2021-07-30 | 2021-07-28 | 7.500 | 22,009,594 | -2,000 | 1.14% | 165,071,955 |
| 2021-07-28 | 2021-07-26 | 7.760 | 22,011,594 | +20,500 | 1.14% | 170,809,969 |
| 2021-07-14 | 2021-07-12 | 9.490 | 21,991,094 | -300,000 | 1.14% | 208,695,482 |
| 2021-07-12 | 2021-07-08 | 9.650 | 22,291,094 | -10,000 | 1.16% | 215,109,057 |
| 2021-07-09 | 2021-07-07 | 9.140 | 22,301,094 | -260,000 | 1.16% | 203,831,999 |
| 2021-07-08 | 2021-07-06 | 9.000 | 22,561,094 | +10,000 | 1.17% | 203,049,846 |
| 2021-06-16 | 2021-06-11 | 9.519 | 22,551,094 | -577,347 | 1.17% | 214,670,954 |
| 2021-06-11 | 2021-06-09 | 9.900 | 23,128,441 | -74,427 | 1.20% | 228,964,317 |
| 2021-06-09 | 2021-06-07 | 10.430 | 23,202,868 | +69,931 | 1.21% | 242,010,686 |
| 2021-06-08 | 2021-06-04 | 10.610 | 23,132,937 | +334,173 | 1.20% | 245,449,298 |
| 2021-06-04 | 2021-06-02 | 9.940 | 22,798,764 | -124,378 | 1.18% | 226,613,462 |
| 2021-06-02 | 2021-05-31 | 10.891 | 22,923,142 | +299,706 | 1.19% | 249,648,059 |
| 2021-05-31 | 2021-05-27 | 10.971 | 22,623,436 | -2,497 | 1.18% | 248,195,712 |
| 2021-05-28 | 2021-05-26 | 10.070 | 22,625,933 | -773,743 | 1.18% | 227,839,821 |
| 2021-05-27 | 2021-05-25 | 9.699 | 23,399,676 | +859,159 | 1.22% | 226,964,940 |
| 2021-05-25 | 2021-05-21 | 8.298 | 22,540,517 | +98,404 | 1.17% | 187,043,903 |
| 2021-05-24 | 2021-05-20 | 7.838 | 22,442,113 | +799,217 | 1.17% | 175,893,852 |
| 2021-05-20 | 2021-05-17 | 7.177 | 21,642,896 | +2,497 | 1.12% | 155,331,552 |
| 2021-04-30 | 2021-04-28 | 6.757 | 21,640,399 | -7,992 | 1.12% | 146,215,762 |
| 2021-04-28 | 2021-04-26 | 6.657 | 21,648,391 | -7,992 | 1.13% | 144,102,801 |
| 2021-04-27 | 2021-04-23 | 6.416 | 21,656,383 | +34,966 | 1.13% | 138,953,377 |
| 2021-04-26 | 2021-04-22 | 6.076 | 21,621,417 | +7,992 | 1.12% | 131,370,544 |
| 2021-04-16 | 2021-04-14 | 7.127 | 21,613,425 | +7,992 | 1.12% | 154,038,308 |
| 2021-04-09 | 2021-04-07 | 7.107 | 21,605,433 | -4,995 | 1.12% | 153,548,818 |
| 2021-03-25 | 2021-03-23 | 6.937 | 21,610,428 | +4,995 | 1.12% | 149,906,946 |
| 2021-03-09 | 2021-03-05 | 6.466 | 21,605,433 | +92,410 | 1.12% | 139,707,798 |
| 2021-03-05 | 2021-03-03 | 6.667 | 21,513,023 | +89,911 | 1.12% | 143,417,063 |
| 2021-03-04 | 2021-03-02 | 6.807 | 21,423,112 | +4,496 | 1.12% | 145,819,842 |
| 2021-03-03 | 2021-03-01 | 6.907 | 21,418,616 | +144,858 | 1.12% | 147,933,199 |
| 2021-03-01 | 2021-02-25 | 6.827 | 21,273,758 | +145,857 | 1.11% | 145,229,132 |
| 2021-02-24 | 2021-02-22 | 7.327 | 21,127,901 | +135,368 | 1.10% | 154,807,711 |
| 2021-02-09 | 2021-02-05 | 7.487 | 20,992,533 | +25,475 | 1.10% | 157,177,941 |
| 2021-02-08 | 2021-02-04 | 7.647 | 20,967,058 | +39,961 | 1.09% | 160,345,217 |
| 2021-02-05 | 2021-02-03 | 7.898 | 20,927,097 | +63,438 | 1.09% | 165,276,514 |
| 2021-02-04 | 2021-02-02 | 7.778 | 20,863,659 | +64,436 | 1.09% | 162,269,407 |
| 2021-02-03 | 2021-02-01 | 7.527 | 20,799,223 | +66,935 | 1.09% | 156,563,350 |
| 2021-02-02 | 2021-01-29 | 7.507 | 20,732,288 | -3,095,468 | 1.08% | 155,644,454 |
| 2021-02-01 | 2021-01-28 | 7.107 | 23,827,756 | +2,477,074 | 1.24% | 169,342,765 |
| 2021-01-29 | 2021-01-27 | 7.507 | 21,350,682 | +618,394 | 1.11% | 160,286,952 |
| 2021-01-28 | 2021-01-26 | 7.938 | 20,732,288 | +63,937 | 1.08% | 164,568,069 |
| 2021-01-27 | 2021-01-25 | 8.088 | 20,668,351 | +62,439 | 1.08% | 167,163,841 |
| 2021-01-25 | 2021-01-21 | 8.398 | 20,605,912 | +56,445 | 1.08% | 173,052,929 |
| 2021-01-18 | 2021-01-14 | 7.387 | 20,549,467 | +67,434 | 1.07% | 151,803,602 |
| 2021-01-14 | 2021-01-12 | 7.718 | 20,482,033 | +38,462 | 1.07% | 158,071,143 |
| 2021-01-13 | 2021-01-11 | 7.708 | 20,443,571 | +38,962 | 1.07% | 157,569,674 |
| 2021-01-12 | 2021-01-08 | 7.978 | 20,404,609 | -424,584 | 1.06% | 162,784,014 |
| 2021-01-11 | 2021-01-07 | 8.148 | 20,829,193 | -910,109 | 1.09% | 169,715,693 |
| 2021-01-08 | 2021-01-06 | 8.288 | 21,739,302 | -1,337,190 | 1.13% | 180,177,720 |
| 2021-01-06 | 2021-01-04 | 8.799 | 23,076,492 | -1,639,894 | 1.20% | 203,041,035 |
| 2021-01-05 | 2020-12-31 | 9.149 | 24,716,386 | -1,870,168 | 1.29% | 226,129,029 |
| 2021-01-04 | 2020-12-29 | 8.949 | 26,586,554 | -751,264 | 1.39% | 237,916,588 |
| 2020-12-29 | 2020-12-24 | 9.029 | 27,337,818 | -16,484 | 1.43% | 246,828,634 |
| 2020-12-28 | 2020-12-22 | 8.829 | 27,354,302 | -349,658 | 1.43% | 241,501,246 |
| 2020-12-23 | 2020-12-21 | 8.799 | 27,703,960 | -1,266,260 | 1.45% | 243,756,318 |
| 2020-12-22 | 2020-12-18 | 8.178 | 28,970,220 | -169,833 | 1.52% | 236,918,516 |
| 2020-12-21 | 2020-12-17 | 8.628 | 29,140,053 | -1,126,397 | 1.53% | 251,433,278 |
| 2020-12-18 | 2020-12-16 | 8.568 | 30,266,450 | -1,268,757 | 1.58% | 259,334,564 |
| 2020-11-13 | 2020-11-11 | 7.537 | 31,535,207 | +16,483 | 1.65% | 237,692,685 |
| 2020-10-23 | 2020-10-21 | 7.908 | 31,518,724 | -3,996 | 1.65% | 249,241,796 |
| 2020-10-14 | 2020-10-09 | 8.829 | 31,522,720 | +49,951 | 1.65% | 278,302,702 |
| 2020-10-06 | 2020-09-30 | 8.869 | 31,472,769 | -999,021 | 1.65% | 279,121,847 |
| 2020-10-05 | 2020-09-29 | 8.869 | 32,471,790 | +3,996 | 1.70% | 287,981,842 |
| 2020-09-30 | 2020-09-28 | 8.909 | 32,467,794 | -79,922 | 1.70% | 289,246,387 |
| 2020-09-29 | 2020-09-25 | 9.509 | 32,547,716 | +861,157 | 1.71% | 309,506,146 |
| 2020-09-24 | 2020-09-22 | 9.549 | 31,686,559 | -130,872 | 1.67% | 302,585,845 |
| 2020-09-23 | 2020-09-21 | 9.569 | 31,817,431 | -69,931 | 1.67% | 304,472,559 |
| 2020-09-22 | 2020-09-18 | 9.710 | 31,887,362 | +290,715 | 1.68% | 309,610,357 |
| 2020-09-18 | 2020-09-16 | 9.189 | 31,596,647 | +77,923 | 1.66% | 290,341,311 |
| 2020-09-16 | 2020-09-14 | 8.488 | 31,518,724 | -1,148,874 | 1.66% | 267,540,561 |
| 2020-09-15 | 2020-09-11 | 8.568 | 32,667,598 | +1,198,826 | 1.72% | 279,908,522 |
| 2020-09-11 | 2020-09-09 | 8.606 | 31,468,772 | +65,081 | 1.66% | 270,826,616 |
| 2020-09-08 | 2020-09-04 | 8.707 | 31,403,691 | -247,743 | 1.66% | 273,416,475 |
| 2020-09-04 | 2020-09-02 | 9.318 | 31,651,434 | +40,376 | 1.67% | 294,939,789 |
| 2020-09-03 | 2020-09-01 | 9.108 | 31,611,058 | +29,909 | 1.67% | 287,904,955 |
| 2020-09-01 | 2020-08-28 | 9.218 | 31,581,149 | +99,695 | 1.66% | 291,117,088 |
| 2020-08-26 | 2020-08-24 | 10.111 | 31,481,454 | -19,939 | 1.68% | 318,302,152 |
| 2020-08-21 | 2020-08-19 | 9.820 | 31,501,393 | +157,519 | 1.68% | 309,340,448 |
| 2020-08-17 | 2020-08-13 | 9.629 | 31,343,874 | +199,391 | 1.68% | 301,820,105 |
| 2020-08-12 | 2020-08-10 | 10.131 | 31,144,483 | -177,458 | 1.66% | 315,519,903 |
| 2020-08-11 | 2020-08-07 | 10.512 | 31,321,941 | +566,271 | 1.67% | 329,256,388 |
| 2020-07-30 | 2020-07-28 | 8.857 | 30,755,670 | -1,066,742 | 1.68% | 272,401,915 |
| 2020-07-28 | 2020-07-24 | 8.967 | 31,822,412 | -19,939 | 1.74% | 285,361,167 |
| 2020-07-27 | 2020-07-23 | 9.449 | 31,842,351 | -1,136,530 | 1.74% | 300,870,971 |
| 2020-07-22 | 2020-07-20 | 8.727 | 32,978,881 | -1,176,407 | 1.80% | 287,792,471 |
| 2020-07-20 | 2020-07-16 | 7.824 | 34,155,288 | -548,824 | 1.86% | 267,224,833 |
| 2020-07-14 | 2020-07-10 | 9.629 | 34,704,112 | -114,650 | 1.89% | 334,176,902 |
| 2020-07-13 | 2020-07-09 | 10.331 | 34,818,762 | +2,991 | 1.90% | 359,728,469 |
| 2020-07-10 | 2020-07-08 | 9.710 | 34,815,771 | +123,416 | 1.90% | 338,045,870 |
| 2020-07-09 | 2020-07-07 | 10.191 | 34,692,355 | +19,939 | 2.06% | 353,550,739 |
| 2020-07-08 | 2020-07-06 | 8.987 | 34,672,416 | -530,879 | 2.06% | 311,613,579 |
| 2020-07-07 | 2020-07-03 | 8.877 | 35,203,295 | +19,940 | 2.09% | 312,500,593 |
| 2020-07-06 | 2020-07-02 | 9.068 | 35,183,355 | -2,304,257 | 2.09% | 319,028,837 |
| 2020-07-03 | 2020-06-30 | 8.707 | 37,487,612 | +1,467,519 | 2.23% | 326,386,180 |
| 2020-07-02 | 2020-06-29 | 7.523 | 36,020,093 | -1,052,287 | 2.14% | 270,975,704 |
| 2020-06-29 | 2020-06-24 | 7.222 | 37,072,380 | -1,093,660 | 2.24% | 267,736,280 |
| 2020-06-26 | 2020-06-23 | 6.991 | 38,166,040 | -257,214 | 2.31% | 266,829,682 |
| 2020-06-24 | 2020-06-22 | 7.031 | 38,423,254 | -29,909 | 2.33% | 270,169,562 |
| 2020-06-17 | 2020-06-15 | 7.403 | 38,453,163 | +159,513 | 2.33% | 284,650,985 |
| 2020-06-16 | 2020-06-12 | 7.779 | 38,293,650 | -9,970 | 2.32% | 297,875,275 |
| 2020-06-15 | 2020-06-11 | 7.688 | 38,303,620 | -423,279 | 2.32% | 294,488,261 |
| 2020-06-10 | 2020-06-08 | 7.326 | 38,726,899 | +39,801 | 2.44% | 283,731,127 |
| 2020-06-05 | 2020-06-03 | 7.759 | 38,687,098 | +1,611,937 | 2.44% | 300,158,182 |
| 2020-06-04 | 2020-06-02 | 7.286 | 37,075,161 | +497,512 | 2.34% | 270,139,309 |
| 2020-06-03 | 2020-06-01 | 7.527 | 36,577,649 | +69,652 | 2.31% | 275,336,849 |
| 2020-06-02 | 2020-05-29 | 7.166 | 36,507,997 | -218,905 | 2.30% | 261,603,933 |
| 2020-06-01 | 2020-05-28 | 7.015 | 36,726,902 | -497,512 | 2.32% | 257,635,943 |
| 2020-05-28 | 2020-05-26 | 7.819 | 37,224,414 | +127,363 | 2.40% | 291,054,420 |
| 2020-05-27 | 2020-05-25 | 7.588 | 37,097,051 | -249,751 | 2.39% | 281,483,583 |
| 2020-05-26 | 2020-05-22 | 6.603 | 37,346,802 | +128,358 | 2.40% | 246,595,712 |
| 2020-05-25 | 2020-05-21 | 7.648 | 37,218,444 | -99,005 | 2.40% | 284,648,960 |
| 2020-05-20 | 2020-05-18 | 6.884 | 37,317,449 | -605,969 | 2.40% | 256,903,045 |
| 2020-05-19 | 2020-05-15 | 6.332 | 37,923,418 | -825,869 | 2.44% | 240,112,492 |
| 2020-05-18 | 2020-05-14 | 5.809 | 38,749,287 | -2,339,300 | 2.49% | 225,091,081 |
| 2020-05-15 | 2020-05-13 | 6.020 | 41,088,587 | -250,249 | 2.65% | 247,351,621 |
| 2020-05-14 | 2020-05-12 | 5.115 | 41,338,836 | -13,219,382 | 2.66% | 211,467,075 |
| 2020-05-13 | 2020-05-11 | 4.754 | 54,558,218 | -169,652 | 3.51% | 259,351,073 |
| 2020-05-11 | 2020-05-07 | 4.713 | 54,727,870 | -497 | 3.52% | 257,957,477 |
| 2020-05-08 | 2020-05-06 | 4.744 | 54,728,367 | -149,254 | 3.52% | 259,609,883 |
| 2020-05-04 | 2020-04-28 | 4.774 | 54,877,621 | -2,219,897 | 3.53% | 261,972,448 |
| 2020-04-29 | 2020-04-27 | 4.794 | 57,097,518 | -3,036,811 | 3.67% | 273,717,359 |
| 2020-04-28 | 2020-04-24 | 4.774 | 60,134,329 | -1,373,132 | 3.87% | 287,066,696 |
| 2020-04-27 | 2020-04-23 | 4.794 | 61,507,461 | -1,079,103 | 3.96% | 294,857,997 |
| 2020-04-24 | 2020-04-22 | 4.734 | 62,586,564 | -501,989 | 4.03% | 296,257,087 |
| 2020-04-23 | 2020-04-21 | 4.543 | 63,088,553 | -39,801 | 4.06% | 286,586,503 |
| 2020-04-22 | 2020-04-20 | 4.744 | 63,128,354 | -3,182,582 | 4.06% | 299,456,122 |
| 2020-04-21 | 2020-04-17 | 4.764 | 66,310,936 | -1,255,720 | 4.27% | 315,885,894 |
| 2020-04-20 | 2020-04-16 | 4.613 | 67,566,656 | -149,253 | 4.35% | 311,682,087 |
| 2020-04-17 | 2020-04-15 | 4.784 | 67,715,909 | -618,407 | 4.36% | 323,939,866 |
| 2020-04-16 | 2020-04-14 | 4.784 | 68,334,316 | -1,083,581 | 4.40% | 326,898,206 |
| 2020-04-15 | 2020-04-09 | 4.563 | 69,417,897 | -497,511 | 4.47% | 316,733,528 |
| 2020-04-09 | 2020-04-07 | 4.271 | 69,915,408 | -79,602 | 4.50% | 298,626,647 |
| 2020-04-07 | 2020-04-03 | 4.110 | 69,995,010 | +974,128 | 4.50% | 287,711,433 |
| 2020-04-06 | 2020-04-02 | 4.030 | 69,020,882 | -100,995 | 4.44% | 278,158,035 |
| 2020-04-03 | 2020-04-01 | 3.990 | 69,121,877 | -248,756 | 4.45% | 275,786,347 |
| 2020-04-02 | 2020-03-31 | 4.100 | 69,370,633 | +298,507 | 4.46% | 284,447,783 |
| 2020-03-31 | 2020-03-27 | 4.070 | 69,072,126 | -24,876 | 4.44% | 281,141,255 |
| 2020-03-30 | 2020-03-26 | 3.889 | 69,097,002 | +99,503 | 4.45% | 268,742,840 |
| 2020-03-27 | 2020-03-25 | 3.829 | 68,997,499 | +105,970 | 4.44% | 264,195,281 |
| 2020-03-25 | 2020-03-23 | 3.809 | 68,891,529 | +134,825 | 4.43% | 262,404,795 |
| 2020-03-24 | 2020-03-20 | 3.920 | 68,756,704 | +4,975 | 4.42% | 269,492,317 |
| 2020-03-23 | 2020-03-19 | 3.839 | 68,751,729 | +200,000 | 4.42% | 263,945,170 |
| 2020-03-20 | 2020-03-18 | 3.879 | 68,551,729 | -2,660,195 | 4.41% | 265,933,133 |
| 2020-03-19 | 2020-03-17 | 4.291 | 71,211,924 | -19,900 | 4.58% | 305,595,762 |
| 2020-03-18 | 2020-03-16 | 3.960 | 71,231,824 | +318,407 | 4.58% | 282,057,089 |
| 2020-03-17 | 2020-03-13 | 4.241 | 70,913,417 | -12,935 | 4.56% | 300,751,357 |
| 2020-03-16 | 2020-03-12 | 4.332 | 70,926,352 | -89,552 | 4.56% | 307,221,514 |
| 2020-03-12 | 2020-03-10 | 4.322 | 71,015,904 | +139,303 | 4.57% | 306,895,703 |
| 2020-03-11 | 2020-03-09 | 4.352 | 70,876,601 | -39,801 | 4.56% | 308,430,637 |
| 2020-03-10 | 2020-03-06 | 4.462 | 70,916,402 | -15,423 | 4.56% | 316,443,658 |
| 2020-03-06 | 2020-03-04 | 4.422 | 70,931,825 | -99,502 | 4.56% | 313,661,014 |
| 2020-03-04 | 2020-03-02 | 4.322 | 71,031,327 | -9,950 | 4.57% | 306,962,354 |
| 2020-03-03 | 2020-02-28 | 4.261 | 71,041,277 | -398,010 | 4.57% | 302,721,557 |
| 2020-02-25 | 2020-02-21 | 4.241 | 71,439,287 | +59,702 | 4.60% | 302,981,628 |
| 2020-02-24 | 2020-02-20 | 4.171 | 71,379,585 | -7,961 | 4.59% | 297,706,864 |
| 2020-02-20 | 2020-02-18 | 4.523 | 71,387,546 | -58,208 | 4.59% | 322,850,675 |
| 2020-02-19 | 2020-02-17 | 4.332 | 71,445,754 | -64,179 | 4.60% | 309,471,334 |
| 2020-02-06 | 2020-02-04 | 3.990 | 71,509,933 | +995 | 4.60% | 285,314,347 |
| 2020-02-05 | 2020-02-03 | 3.879 | 71,508,938 | +41,791 | 4.60% | 277,405,051 |
| 2020-02-04 | 2020-01-31 | 3.829 | 71,467,147 | -67,662 | 4.60% | 273,651,702 |
| 2020-02-03 | 2020-01-30 | 3.839 | 71,534,809 | -67,164 | 4.60% | 274,629,709 |
| 2020-01-31 | 2020-01-29 | 4.221 | 71,601,973 | +2,660,195 | 4.61% | 302,232,395 |
| 2020-01-30 | 2020-01-24 | 4.392 | 68,941,778 | -29,851 | 4.44% | 302,782,415 |
| 2020-01-20 | 2020-01-16 | 4.563 | 68,971,629 | +29,851 | 4.44% | 314,697,338 |
| 2020-01-15 | 2020-01-13 | 4.382 | 68,941,778 | -17,911 | 4.44% | 302,089,549 |
| 2019-12-19 | 2019-12-17 | 4.382 | 68,959,689 | -18,603,951 | 4.38% | 302,168,032 |
| 2019-12-17 | 2019-12-13 | 4.332 | 87,563,640 | +993,033 | 5.57% | 379,286,870 |
| 2019-12-16 | 2019-12-12 | 4.352 | 86,570,607 | +834,825 | 5.50% | 376,725,564 |
| 2019-12-13 | 2019-12-11 | 4.332 | 85,735,782 | +4,485,068 | 5.45% | 371,369,400 |
| 2019-12-12 | 2019-12-10 | 4.241 | 81,250,714 | +119,402 | 5.17% | 344,592,935 |
| 2019-12-11 | 2019-12-09 | 4.452 | 81,131,312 | +2,097,012 | 5.16% | 361,209,328 |
| 2019-12-10 | 2019-12-06 | 4.472 | 79,034,300 | +1,503,480 | 5.03% | 353,461,694 |
| 2019-12-09 | 2019-12-05 | 4.432 | 77,530,820 | +1,240,795 | 4.93% | 343,621,001 |
| 2019-12-06 | 2019-12-04 | 4.362 | 76,290,025 | +1,958,205 | 4.85% | 332,754,716 |
| 2019-12-05 | 2019-12-03 | 4.221 | 74,331,820 | +773,134 | 4.73% | 313,755,097 |
| 2019-12-04 | 2019-12-02 | 4.301 | 73,558,686 | +1,553,729 | 4.68% | 316,405,820 |
| 2019-12-03 | 2019-11-29 | 4.311 | 72,004,957 | +2,451,240 | 4.58% | 310,446,251 |
| 2019-12-02 | 2019-11-28 | 4.573 | 69,553,717 | +281,094 | 4.41% | 318,052,250 |
| 2019-11-28 | 2019-11-26 | 4.603 | 69,272,623 | -4,017,407 | 4.39% | 318,855,449 |
| 2019-11-27 | 2019-11-25 | 4.653 | 73,290,030 | -24,876 | 4.65% | 341,030,030 |
| 2019-11-26 | 2019-11-22 | 4.703 | 73,314,906 | +6,883,122 | 4.65% | 344,829,861 |
| 2019-11-25 | 2019-11-21 | 4.653 | 66,431,784 | -13,930 | 4.21% | 309,117,533 |
| 2019-11-22 | 2019-11-20 | 4.754 | 66,445,714 | -17,911 | 4.21% | 315,860,156 |
| 2019-11-19 | 2019-11-15 | 4.553 | 66,463,625 | +952,238 | 4.22% | 302,586,090 |
| 2019-11-18 | 2019-11-14 | 4.533 | 65,511,387 | +482,088 | 4.16% | 296,934,096 |
| 2019-11-15 | 2019-11-13 | 4.603 | 65,029,299 | +779,104 | 4.12% | 299,323,823 |
| 2019-11-14 | 2019-11-12 | 4.623 | 64,250,195 | +726,864 | 4.08% | 297,029,110 |
| 2019-11-13 | 2019-11-11 | 4.663 | 63,523,331 | +462,686 | 4.03% | 296,222,454 |
| 2019-11-04 | 2019-10-31 | 4.673 | 63,060,645 | +387,064 | 4.00% | 294,698,614 |
| 2019-11-01 | 2019-10-30 | 4.673 | 62,673,581 | +227,363 | 3.98% | 292,889,765 |
| 2019-10-24 | 2019-10-22 | 4.985 | 62,446,218 | -379,601 | 3.96% | 311,282,388 |
| 2019-10-23 | 2019-10-21 | 5.105 | 62,825,819 | +29,850 | 3.98% | 320,751,432 |
| 2019-10-22 | 2019-10-18 | 5.126 | 62,795,969 | -4,975 | 3.98% | 321,861,236 |
| 2019-10-21 | 2019-10-17 | 4.995 | 62,800,944 | -49,751 | 3.98% | 313,681,779 |
| 2019-10-18 | 2019-10-16 | 5.045 | 62,850,695 | -151,244 | 3.99% | 317,088,531 |
| 2019-10-16 | 2019-10-14 | 4.673 | 63,001,939 | -177,114 | 3.99% | 294,424,266 |
| 2019-10-15 | 2019-10-11 | 4.512 | 63,179,053 | -33,333 | 4.01% | 285,092,758 |
| 2019-10-14 | 2019-10-10 | 4.523 | 63,212,386 | -265,174 | 4.01% | 285,878,457 |
| 2019-10-11 | 2019-10-09 | 4.402 | 63,477,560 | +253,731 | 4.03% | 279,422,303 |
| 2019-10-09 | 2019-10-04 | 4.543 | 63,223,829 | -19,900 | 4.01% | 287,201,009 |
| 2019-10-08 | 2019-10-03 | 4.553 | 63,243,729 | -89,552 | 4.01% | 287,927,007 |
| 2019-10-04 | 2019-10-02 | 4.563 | 63,333,281 | -49,751 | 4.02% | 288,971,207 |
| 2019-10-03 | 2019-09-30 | 4.512 | 63,383,032 | -159,204 | 4.02% | 286,013,204 |
| 2019-10-02 | 2019-09-27 | 4.603 | 63,542,236 | -268,657 | 4.03% | 292,479,010 |
| 2019-09-30 | 2019-09-26 | 4.452 | 63,810,893 | +125,871 | 4.05% | 284,096,106 |
| 2019-09-24 | 2019-09-20 | 4.713 | 63,685,022 | -48,756 | 4.04% | 300,176,630 |
| 2019-09-18 | 2019-09-16 | 4.543 | 63,733,778 | -55,224 | 4.04% | 289,517,507 |
| 2019-09-13 | 2019-09-11 | 4.502 | 63,789,002 | +6,853,271 | 4.04% | 287,204,046 |
| 2019-09-12 | 2019-09-10 | 4.492 | 56,935,731 | +18,905 | 3.61% | 255,775,626 |
| 2019-09-10 | 2019-09-06 | 4.226 | 56,916,826 | -24,875 | 3.61% | 240,532,642 |
| 2019-09-09 | 2019-09-05 | 4.105 | 56,941,701 | +38,469 | 3.61% | 233,762,400 |
| 2019-09-05 | 2019-09-03 | 4.105 | 56,903,232 | -3,284,637 | 3.60% | 233,604,473 |
| 2019-09-04 | 2019-09-02 | 4.115 | 60,187,869 | +27,828 | 3.81% | 247,694,482 |
| 2019-09-03 | 2019-08-30 | 4.105 | 60,160,041 | +488,968 | 3.81% | 246,974,630 |
| 2019-09-02 | 2019-08-29 | 4.045 | 59,671,073 | +485,987 | 3.78% | 241,364,813 |
| 2019-08-30 | 2019-08-28 | 4.105 | 59,185,086 | +2,281,854 | 3.75% | 242,972,154 |
| 2019-08-28 | 2019-08-26 | 4.015 | 56,903,232 | -79,507 | 3.60% | 228,451,433 |
| 2019-08-21 | 2019-08-19 | 3.783 | 56,982,739 | -126,217 | 3.61% | 215,583,353 |
| 2019-08-20 | 2019-08-16 | 3.693 | 57,108,956 | -152,058 | 3.62% | 210,889,202 |
| 2019-08-19 | 2019-08-15 | 3.743 | 57,261,014 | -168,952 | 3.63% | 214,331,514 |
| 2019-08-13 | 2019-08-09 | 3.642 | 57,429,966 | -99,384 | 3.64% | 209,185,312 |
| 2019-08-08 | 2019-08-06 | 3.743 | 57,529,350 | -79,507 | 3.64% | 215,335,912 |
| 2019-08-07 | 2019-08-05 | 3.824 | 57,608,857 | -89,446 | 3.65% | 220,270,792 |
| 2019-08-06 | 2019-08-02 | 4.025 | 57,698,303 | -76,525 | 3.65% | 232,223,993 |
| 2019-08-05 | 2019-08-01 | 4.206 | 57,774,828 | +26,336 | 3.66% | 242,995,931 |
| 2019-08-02 | 2019-07-31 | 4.196 | 57,748,492 | +39,754 | 3.64% | 242,304,099 |
| 2019-07-31 | 2019-07-29 | 4.156 | 57,708,738 | -7,581,002 | 3.64% | 239,814,637 |
| 2019-07-30 | 2019-07-26 | 4.256 | 65,289,740 | +1,526,039 | 4.12% | 277,887,725 |
| 2019-07-29 | 2019-07-25 | 4.206 | 63,763,701 | +1,155,338 | 4.02% | 268,184,612 |
| 2019-07-26 | 2019-07-24 | 4.176 | 62,608,363 | +984,397 | 3.95% | 261,435,466 |
| 2019-07-25 | 2019-07-23 | 4.216 | 61,623,966 | +497,416 | 3.88% | 259,805,132 |
| 2019-07-24 | 2019-07-22 | 4.206 | 61,126,550 | +1,372,492 | 3.85% | 257,092,983 |
| 2019-07-23 | 2019-07-19 | 4.286 | 59,754,058 | +497,913 | 3.77% | 256,130,361 |
| 2019-07-22 | 2019-07-18 | 4.156 | 59,256,145 | +704,135 | 3.74% | 246,245,047 |
| 2019-07-19 | 2019-07-17 | 4.085 | 58,552,010 | +618,168 | 3.69% | 239,194,891 |
| 2019-07-18 | 2019-07-16 | 4.105 | 57,933,842 | +168,455 | 3.65% | 237,835,430 |
| 2019-07-17 | 2019-07-15 | 4.085 | 57,765,387 | -307,096 | 3.64% | 235,981,403 |
| 2019-07-16 | 2019-07-12 | 4.246 | 58,072,483 | +6,940,471 | 3.66% | 246,585,142 |
| 2019-07-12 | 2019-07-10 | 3.773 | 51,132,012 | -20,870 | 3.22% | 192,933,751 |
| 2019-07-09 | 2019-07-05 | 3.632 | 51,152,882 | +13,913 | 3.22% | 185,806,699 |
| 2019-07-02 | 2019-06-27 | 3.361 | 51,138,969 | -39,753 | 3.22% | 171,863,041 |
| 2019-06-27 | 2019-06-25 | 3.240 | 51,178,722 | +109,322 | 3.23% | 165,817,119 |
| 2019-06-26 | 2019-06-24 | 3.522 | 51,069,400 | +25,840 | 3.22% | 179,851,000 |
| 2019-06-25 | 2019-06-21 | 3.703 | 51,043,560 | -63,606 | 3.22% | 189,004,799 |
| 2019-06-24 | 2019-06-20 | 3.924 | 51,107,166 | -66,587 | 3.22% | 200,553,601 |
| 2019-06-21 | 2019-06-19 | 3.673 | 51,173,753 | +19,877 | 3.23% | 187,942,150 |
| 2019-06-19 | 2019-06-17 | 3.522 | 51,153,876 | +69,568 | 3.41% | 180,148,499 |
| 2019-06-18 | 2019-06-14 | 3.632 | 51,084,308 | +109,323 | 3.41% | 185,557,612 |
| 2019-06-17 | 2019-06-13 | 3.592 | 50,974,985 | +129,199 | 3.40% | 183,108,869 |
| 2019-06-14 | 2019-06-12 | 3.663 | 50,845,786 | +162,989 | 3.39% | 186,226,039 |
| 2019-06-13 | 2019-06-11 | 3.824 | 50,682,797 | +88,949 | 3.38% | 193,788,601 |
| 2019-06-10 | 2019-06-05 | 3.461 | 50,593,848 | +19,877 | 3.38% | 175,121,800 |
| 2019-06-04 | 2019-05-31 | 4.095 | 50,573,971 | +3,403,401 | 3.38% | 207,112,124 |
| 2019-06-03 | 2019-05-30 | 4.447 | 47,170,570 | +9,758,006 | 3.16% | 209,786,458 |
| 2019-05-31 | 2019-05-29 | 4.588 | 37,412,564 | +261,876 | 2.51% | 171,658,919 |
| 2019-05-30 | 2019-05-28 | 4.407 | 37,150,688 | +4,470,784 | 2.49% | 163,728,781 |
| 2019-05-29 | 2019-05-27 | 4.427 | 32,679,904 | +3,412,346 | 2.19% | 144,683,000 |
| 2019-05-28 | 2019-05-24 | 4.427 | 29,267,558 | +5,495,928 | 1.96% | 129,575,598 |
| 2019-05-27 | 2019-05-23 | 4.256 | 23,771,630 | +7,100,978 | 1.59% | 101,177,370 |
| 2019-05-24 | 2019-05-22 | 4.417 | 16,670,652 | +5,047,707 | 1.12% | 73,637,861 |
| 2019-05-23 | 2019-05-21 | 4.437 | 11,622,945 | +2,133,275 | 0.78% | 51,574,952 |
| 2019-05-22 | 2019-05-20 | 4.447 | 9,489,670 | +5,160,011 | 0.64% | 42,204,371 |
| 2019-05-21 | 2019-05-17 | 4.779 | 4,329,659 | -118,266 | 0.29% | 20,693,377 |
| 2019-05-20 | 2019-05-16 | 5.041 | 4,447,925 | +414,927 | 0.30% | 22,422,253 |
| 2019-05-17 | 2019-05-15 | 5.212 | 4,032,998 | +217,154 | 0.27% | 21,020,441 |
| 2019-05-16 | 2019-05-14 | 5.081 | 3,815,844 | -603,260 | 0.26% | 19,389,475 |
| 2019-05-15 | 2019-05-10 | 5.061 | 4,419,104 | -1,221,428 | 0.30% | 22,365,894 |
| 2019-05-14 | 2019-05-09 | 4.447 | 5,640,532 | 0.38% | 25,085,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy