History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,417,000 | +0 | 0.07% | 3,995,940 |
| 2025-10-13 | 2025-10-09 | 3.070 | 1,417,000 | +0 | 0.07% | 4,350,190 |
| 2025-10-10 | 2025-10-08 | 3.270 | 1,417,000 | +0 | 0.07% | 4,633,590 |
| 2025-10-09 | 2025-10-06 | 2.870 | 1,417,000 | +0 | 0.07% | 4,066,790 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,417,000 | +500 | 0.07% | 4,038,450 |
| 2025-10-06 | 2025-10-02 | 2.830 | 1,416,500 | -12,500 | 0.07% | 4,008,695 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,429,000 | +8,500 | 0.07% | 3,772,560 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,420,500 | +23,500 | 0.07% | 3,622,275 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,397,000 | -30,000 | 0.07% | 3,366,770 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,427,000 | +6,000 | 0.07% | 3,653,120 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,421,000 | +8,500 | 0.07% | 3,552,500 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,412,500 | -39,000 | 0.07% | 3,644,250 |
| 2025-09-23 | 2025-09-19 | 2.580 | 1,451,500 | -19,500 | 0.07% | 3,744,870 |
| 2025-09-22 | 2025-09-18 | 2.510 | 1,471,000 | +9,500 | 0.07% | 3,692,210 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,461,500 | +10,000 | 0.07% | 3,712,210 |
| 2025-09-18 | 2025-09-16 | 2.700 | 1,451,500 | -20,000 | 0.07% | 3,919,050 |
| 2025-09-17 | 2025-09-15 | 2.740 | 1,471,500 | +12,000 | 0.07% | 4,031,910 |
| 2025-09-16 | 2025-09-12 | 2.570 | 1,459,500 | +20,000 | 0.07% | 3,750,915 |
| 2025-09-15 | 2025-09-11 | 2.590 | 1,439,500 | +112,000 | 0.07% | 3,728,305 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,327,500 | +20,000 | 0.06% | 3,584,250 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,307,500 | +180,000 | 0.06% | 3,556,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,127,500 | +98,000 | 0.05% | 3,157,000 |
| 2025-09-08 | 2025-09-04 | 2.710 | 1,029,500 | +20,000 | 0.05% | 2,789,945 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,009,500 | -18,500 | 0.05% | 2,856,885 |
| 2025-09-04 | 2025-09-02 | 2.650 | 1,028,000 | +3,000 | 0.05% | 2,724,200 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,025,000 | +1,000 | 0.05% | 2,777,750 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,024,000 | -104,500 | 0.05% | 2,723,840 |
| 2025-09-01 | 2025-08-28 | 2.330 | 1,128,500 | +110,000 | 0.05% | 2,629,405 |
| 2025-08-29 | 2025-08-27 | 2.390 | 1,018,500 | +2,500 | 0.05% | 2,434,215 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,016,000 | -30,000 | 0.05% | 2,540,000 |
| 2025-08-27 | 2025-08-25 | 2.510 | 1,046,000 | -4,500 | 0.05% | 2,625,460 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,050,500 | -12,000 | 0.05% | 2,521,200 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,062,500 | -20,000 | 0.05% | 2,698,750 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,082,500 | -33,000 | 0.05% | 2,782,025 |
| 2025-08-19 | 2025-08-15 | 2.640 | 1,115,500 | -2,000 | 0.05% | 2,944,920 |
| 2025-08-18 | 2025-08-14 | 2.440 | 1,117,500 | +50,000 | 0.05% | 2,726,700 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,067,500 | -170,000 | 0.05% | 1,996,225 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,237,500 | -10,000 | 0.06% | 2,363,625 |
| 2025-08-11 | 2025-08-07 | 1.600 | 1,247,500 | -100,000 | 0.06% | 1,996,000 |
| 2025-08-07 | 2025-08-05 | 1.670 | 1,347,500 | -2,000 | 0.06% | 2,250,325 |
| 2025-08-06 | 2025-08-04 | 1.620 | 1,349,500 | +6,000 | 0.06% | 2,186,190 |
| 2025-08-01 | 2025-07-30 | 1.750 | 1,343,500 | +170,000 | 0.06% | 2,351,125 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,173,500 | +100,000 | 0.06% | 1,936,275 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,073,500 | +20,000 | 0.05% | 1,739,070 |
| 2025-07-23 | 2025-07-21 | 1.520 | 1,053,500 | -100,000 | 0.05% | 1,601,320 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,153,500 | +56,000 | 0.05% | 1,822,530 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,097,500 | -40,000 | 0.05% | 1,657,225 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,137,500 | +50,000 | 0.05% | 1,706,250 |
| 2025-07-11 | 2025-07-09 | 1.460 | 1,087,500 | -10,000 | 0.05% | 1,587,750 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,097,500 | -50,000 | 0.05% | 1,580,400 |
| 2025-07-09 | 2025-07-07 | 1.380 | 1,147,500 | -45,000 | 0.05% | 1,583,550 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,192,500 | -100,000 | 0.06% | 1,729,125 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1,292,500 | -40,000 | 0.06% | 1,951,675 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,332,500 | +90,000 | 0.06% | 1,998,750 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,242,500 | -30,000 | 0.06% | 1,988,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 1,272,500 | +110,000 | 0.06% | 1,997,825 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,162,500 | +10,000 | 0.05% | 1,790,250 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,152,500 | -49,500 | 0.05% | 1,901,625 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,202,000 | +49,500 | 0.06% | 1,959,260 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,152,500 | +30,000 | 0.05% | 2,062,975 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,122,500 | +140,000 | 0.05% | 2,099,075 |
| 2025-06-11 | 2025-06-09 | 1.820 | 982,500 | +10,000 | 0.05% | 1,788,150 |
| 2025-06-03 | 2025-05-30 | 1.780 | 972,500 | -20,000 | 0.05% | 1,731,050 |
| 2025-06-02 | 2025-05-29 | 1.870 | 992,500 | -10,000 | 0.05% | 1,855,975 |
| 2025-05-29 | 2025-05-27 | 1.860 | 1,002,500 | +22,500 | 0.05% | 1,864,650 |
| 2025-05-27 | 2025-05-23 | 1.710 | 980,000 | -2,500 | 0.05% | 1,675,800 |
| 2025-05-22 | 2025-05-20 | 1.750 | 982,500 | -8,500 | 0.05% | 1,719,375 |
| 2025-05-21 | 2025-05-19 | 1.770 | 991,000 | -1,500 | 0.05% | 1,754,070 |
| 2025-05-20 | 2025-05-16 | 1.760 | 992,500 | -90,000 | 0.05% | 1,746,800 |
| 2025-05-16 | 2025-05-14 | 1.660 | 1,082,500 | -10,000 | 0.05% | 1,796,950 |
| 2025-05-15 | 2025-05-13 | 1.600 | 1,092,500 | +10,000 | 0.05% | 1,748,000 |
| 2025-05-08 | 2025-05-06 | 1.490 | 1,082,500 | +100,000 | 0.05% | 1,612,925 |
| 2025-04-17 | 2025-04-15 | 1.430 | 982,500 | -50,000 | 0.05% | 1,404,975 |
| 2025-04-16 | 2025-04-14 | 1.450 | 1,032,500 | +20,000 | 0.05% | 1,497,125 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,012,500 | +10,000 | 0.05% | 1,235,250 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,002,500 | -150,500 | 0.05% | 1,213,025 |
| 2025-04-09 | 2025-04-07 | 1.190 | 1,153,000 | -70,000 | 0.05% | 1,372,070 |
| 2025-04-08 | 2025-04-03 | 1.670 | 1,223,000 | +500 | 0.06% | 2,042,410 |
| 2025-04-03 | 2025-04-01 | 1.730 | 1,222,500 | +5,000 | 0.06% | 2,114,925 |
| 2025-04-02 | 2025-03-31 | 1.710 | 1,217,500 | +50,000 | 0.06% | 2,081,925 |
| 2025-03-21 | 2025-03-19 | 1.860 | 1,167,500 | +3,000 | 0.05% | 2,171,550 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,164,500 | -36,000 | 0.05% | 2,177,615 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,200,500 | +19,000 | 0.06% | 2,340,975 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,181,500 | -3,000 | 0.06% | 2,008,550 |
| 2025-03-14 | 2025-03-12 | 1.500 | 1,184,500 | +32,000 | 0.06% | 1,776,750 |
| 2025-03-05 | 2025-03-03 | 1.320 | 1,152,500 | -31,500 | 0.05% | 1,521,300 |
| 2025-03-04 | 2025-02-28 | 1.320 | 1,184,000 | -146,000 | 0.06% | 1,562,880 |
| 2025-03-03 | 2025-02-27 | 1.430 | 1,330,000 | -10,000 | 0.06% | 1,901,900 |
| 2025-02-28 | 2025-02-26 | 1.390 | 1,340,000 | -100,000 | 0.06% | 1,862,600 |
| 2025-02-27 | 2025-02-25 | 1.370 | 1,440,000 | -10,000 | 0.07% | 1,972,800 |
| 2025-02-26 | 2025-02-24 | 1.440 | 1,450,000 | -10,000 | 0.07% | 2,088,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 1,460,000 | -4,000 | 0.07% | 2,321,400 |
| 2025-02-21 | 2025-02-19 | 1.480 | 1,464,000 | -10,000 | 0.07% | 2,166,720 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,474,000 | +47,000 | 0.07% | 1,945,680 |
| 2025-02-13 | 2025-02-11 | 0.940 | 1,427,000 | -50,000 | 0.07% | 1,341,380 |
| 2025-02-12 | 2025-02-10 | 0.940 | 1,477,000 | +100,000 | 0.07% | 1,388,380 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,377,000 | +60,000 | 0.06% | 1,101,600 |
| 2025-01-06 | 2025-01-02 | 0.850 | 1,317,000 | +140,000 | 0.06% | 1,119,450 |
| 2025-01-03 | 2024-12-31 | 0.860 | 1,177,000 | +30,000 | 0.06% | 1,012,220 |
| 2024-12-27 | 2024-12-20 | 0.870 | 1,147,000 | +40,000 | 0.05% | 997,890 |
| 2024-12-05 | 2024-12-03 | 0.890 | 1,107,000 | +51,500 | 0.05% | 985,230 |
| 2024-11-27 | 2024-11-25 | 0.820 | 1,055,500 | +102,000 | 0.05% | 865,510 |
| 2024-11-11 | 2024-11-07 | 0.950 | 953,500 | -27,000 | 0.04% | 905,825 |
| 2024-11-08 | 2024-11-06 | 0.990 | 980,500 | -24,500 | 0.05% | 970,695 |
| 2024-11-07 | 2024-11-05 | 0.990 | 1,005,000 | +26,500 | 0.05% | 994,950 |
| 2024-10-30 | 2024-10-28 | 1.030 | 978,500 | +5,000 | 0.05% | 1,007,855 |
| 2024-10-16 | 2024-10-14 | 0.930 | 973,500 | +20,000 | 0.05% | 905,355 |
| 2024-10-09 | 2024-10-07 | 1.200 | 953,500 | -1,000 | 0.04% | 1,144,200 |
| 2024-10-04 | 2024-10-02 | 0.990 | 954,500 | -2,000 | 0.04% | 944,955 |
| 2024-10-03 | 2024-09-30 | 0.950 | 956,500 | +2,000 | 0.04% | 908,675 |
| 2024-09-19 | 2024-09-16 | 0.600 | 954,500 | +50,000 | 0.04% | 572,700 |
| 2024-09-09 | 2024-09-04 | 0.580 | 904,500 | +50,000 | 0.04% | 524,610 |
| 2024-09-03 | 2024-08-30 | 0.590 | 854,500 | -10,000 | 0.04% | 504,155 |
| 2024-06-18 | 2024-06-14 | 0.560 | 864,500 | -10,000 | 0.04% | 484,120 |
| 2024-05-21 | 2024-05-17 | 0.790 | 874,500 | +40,000 | 0.04% | 690,855 |
| 2024-05-03 | 2024-04-30 | 0.530 | 834,500 | +200,000 | 0.04% | 442,285 |
| 2024-04-29 | 2024-04-25 | 0.560 | 634,500 | -40,000 | 0.03% | 355,320 |
| 2024-04-26 | 2024-04-24 | 0.475 | 674,500 | +40,000 | 0.03% | 320,388 |
| 2024-04-19 | 2024-04-17 | 0.445 | 634,500 | -2,000 | 0.03% | 282,352 |
| 2024-04-08 | 2024-04-03 | 0.495 | 636,500 | +34,000 | 0.03% | 315,068 |
| 2024-03-27 | 2024-03-25 | 0.530 | 602,500 | -55,000 | 0.03% | 319,325 |
| 2024-03-25 | 2024-03-21 | 0.630 | 657,500 | +25,000 | 0.03% | 414,225 |
| 2024-03-18 | 2024-03-14 | 0.540 | 632,500 | +30,000 | 0.03% | 341,550 |
| 2024-02-19 | 2024-02-15 | 0.590 | 602,500 | -16,000 | 0.03% | 355,475 |
| 2023-12-04 | 2023-11-30 | 1.140 | 618,500 | +200,000 | 0.03% | 705,090 |
| 2023-11-27 | 2023-11-23 | 1.190 | 418,500 | -25,000 | 0.02% | 498,015 |
| 2023-10-12 | 2023-10-10 | 1.370 | 443,500 | -40,000 | 0.02% | 607,595 |
| 2023-09-20 | 2023-09-18 | 1.260 | 483,500 | -10,000 | 0.02% | 609,210 |
| 2023-09-19 | 2023-09-15 | 1.200 | 493,500 | +10,000 | 0.03% | 592,200 |
| 2023-09-14 | 2023-09-12 | 1.330 | 483,500 | +10,000 | 0.02% | 643,055 |
| 2023-09-13 | 2023-09-11 | 1.290 | 473,500 | +1,000 | 0.02% | 610,815 |
| 2023-09-12 | 2023-09-07 | 1.350 | 472,500 | -10,000 | 0.02% | 637,875 |
| 2023-09-07 | 2023-09-05 | 1.360 | 482,500 | +40,000 | 0.02% | 656,200 |
| 2023-09-06 | 2023-09-04 | 1.430 | 442,500 | +10,000 | 0.02% | 632,775 |
| 2023-08-22 | 2023-08-18 | 1.510 | 432,500 | +10,000 | 0.02% | 653,075 |
| 2023-07-24 | 2023-07-20 | 1.570 | 422,500 | -200,000 | 0.02% | 663,325 |
| 2023-06-14 | 2023-06-12 | 1.650 | 622,500 | -10,000 | 0.03% | 1,027,125 |
| 2023-06-13 | 2023-06-09 | 1.900 | 632,500 | +10,000 | 0.03% | 1,201,750 |
| 2023-06-07 | 2023-06-05 | 1.690 | 622,500 | -2,000 | 0.03% | 1,052,025 |
| 2023-05-22 | 2023-05-18 | 1.390 | 624,500 | +2,000 | 0.03% | 868,055 |
| 2023-04-20 | 2023-04-18 | 1.660 | 622,500 | +30,000 | 0.03% | 1,033,350 |
| 2023-04-17 | 2023-04-13 | 1.670 | 592,500 | +16,000 | 0.03% | 989,475 |
| 2023-04-11 | 2023-04-04 | 1.380 | 576,500 | +20,000 | 0.03% | 795,570 |
| 2023-03-13 | 2023-03-09 | 1.650 | 556,500 | -50,000 | 0.03% | 918,225 |
| 2023-03-09 | 2023-03-07 | 1.680 | 606,500 | -10,000 | 0.03% | 1,018,920 |
| 2023-03-03 | 2023-03-01 | 1.660 | 616,500 | +10,000 | 0.03% | 1,023,390 |
| 2023-02-14 | 2023-02-10 | 1.780 | 606,500 | -16,000 | 0.03% | 1,079,570 |
| 2023-02-07 | 2023-02-03 | 2.000 | 622,500 | -45,000 | 0.03% | 1,245,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 667,500 | +159,000 | 0.03% | 1,368,375 |
| 2023-02-02 | 2023-01-31 | 1.860 | 508,500 | -100,000 | 0.03% | 945,810 |
| 2023-02-01 | 2023-01-30 | 1.940 | 608,500 | -81,000 | 0.03% | 1,180,490 |
| 2023-01-31 | 2023-01-27 | 1.940 | 689,500 | +80,000 | 0.04% | 1,337,630 |
| 2023-01-30 | 2023-01-26 | 1.900 | 609,500 | -39,000 | 0.03% | 1,158,050 |
| 2023-01-27 | 2023-01-20 | 1.870 | 648,500 | +2,000 | 0.03% | 1,212,695 |
| 2023-01-26 | 2023-01-19 | 1.870 | 646,500 | +152,000 | 0.03% | 1,208,955 |
| 2023-01-20 | 2023-01-18 | 1.970 | 494,500 | -33,000 | 0.03% | 974,165 |
| 2023-01-19 | 2023-01-17 | 2.020 | 527,500 | +26,000 | 0.03% | 1,065,550 |
| 2023-01-18 | 2023-01-16 | 2.150 | 501,500 | +145,000 | 0.03% | 1,078,225 |
| 2023-01-17 | 2023-01-13 | 1.870 | 356,500 | -10,000 | 0.02% | 666,655 |
| 2022-12-29 | 2022-12-23 | 1.630 | 366,500 | +10,000 | 0.02% | 597,395 |
| 2022-12-22 | 2022-12-20 | 1.540 | 356,500 | -3,000 | 0.02% | 549,010 |
| 2022-12-21 | 2022-12-19 | 1.610 | 359,500 | -95,500 | 0.02% | 578,795 |
| 2022-12-15 | 2022-12-13 | 1.870 | 455,000 | +8,000 | 0.02% | 850,850 |
| 2022-12-14 | 2022-12-12 | 1.890 | 447,000 | +100,000 | 0.02% | 844,830 |
| 2022-12-13 | 2022-12-09 | 1.880 | 347,000 | -100,000 | 0.02% | 652,360 |
| 2022-12-08 | 2022-12-06 | 1.880 | 447,000 | +100,000 | 0.02% | 840,360 |
| 2022-12-05 | 2022-12-01 | 1.650 | 347,000 | -6,650,000 | 0.02% | 572,550 |
| 2022-11-18 | 2022-11-16 | 1.740 | 6,997,000 | -20,000 | 0.36% | 12,174,780 |
| 2022-11-17 | 2022-11-15 | 1.800 | 7,017,000 | +20,000 | 0.36% | 12,630,600 |
| 2022-11-08 | 2022-11-04 | 1.440 | 6,997,000 | +20,000 | 0.36% | 10,075,680 |
| 2022-10-21 | 2022-10-19 | 1.390 | 6,977,000 | +40,000 | 0.36% | 9,698,030 |
| 2022-10-19 | 2022-10-17 | 1.380 | 6,937,000 | -400,000 | 0.36% | 9,573,060 |
| 2022-10-18 | 2022-10-14 | 1.360 | 7,337,000 | +350,000 | 0.38% | 9,978,320 |
| 2022-10-17 | 2022-10-13 | 1.240 | 6,987,000 | +5,000 | 0.36% | 8,663,880 |
| 2022-10-14 | 2022-10-12 | 1.270 | 6,982,000 | +15,000 | 0.36% | 8,867,140 |
| 2022-10-13 | 2022-10-11 | 1.260 | 6,967,000 | -25,000 | 0.36% | 8,778,420 |
| 2022-10-11 | 2022-10-07 | 1.300 | 6,992,000 | -20,000 | 0.36% | 9,089,600 |
| 2022-10-10 | 2022-10-06 | 1.320 | 7,012,000 | +25,000 | 0.36% | 9,255,840 |
| 2022-10-07 | 2022-10-05 | 1.350 | 6,987,000 | +20,000 | 0.36% | 9,432,450 |
| 2022-09-27 | 2022-09-23 | 1.350 | 6,967,000 | -650,000 | 0.36% | 9,405,450 |
| 2022-09-26 | 2022-09-22 | 1.380 | 7,617,000 | -215,000 | 0.39% | 10,511,460 |
| 2022-09-22 | 2022-09-20 | 1.470 | 7,832,000 | -40,000 | 0.40% | 11,513,040 |
| 2022-09-19 | 2022-09-15 | 1.560 | 7,872,000 | -40,000 | 0.41% | 12,280,320 |
| 2022-09-15 | 2022-09-13 | 1.620 | 7,912,000 | +40,000 | 0.41% | 12,817,440 |
| 2022-09-08 | 2022-09-06 | 1.660 | 7,872,000 | -20,000 | 0.41% | 13,067,520 |
| 2022-09-07 | 2022-09-05 | 1.680 | 7,892,000 | +40,000 | 0.41% | 13,258,560 |
| 2022-09-01 | 2022-08-30 | 1.820 | 7,852,000 | -416,000 | 0.41% | 14,290,640 |
| 2022-08-25 | 2022-08-23 | 1.840 | 8,268,000 | -20,000 | 0.43% | 15,213,120 |
| 2022-08-23 | 2022-08-19 | 1.890 | 8,288,000 | +40,000 | 0.43% | 15,664,320 |
| 2022-08-22 | 2022-08-18 | 1.920 | 8,248,000 | -65,000 | 0.43% | 15,836,160 |
| 2022-08-19 | 2022-08-17 | 1.920 | 8,313,000 | +110,000 | 0.43% | 15,960,960 |
| 2022-08-17 | 2022-08-15 | 2.070 | 8,203,000 | +100,000 | 0.42% | 16,980,210 |
| 2022-08-15 | 2022-08-11 | 2.140 | 8,103,000 | -40,000 | 0.42% | 17,340,420 |
| 2022-08-11 | 2022-08-09 | 2.120 | 8,143,000 | -230,000 | 0.42% | 17,263,160 |
| 2022-08-09 | 2022-08-05 | 2.140 | 8,373,000 | +230,000 | 0.43% | 17,918,220 |
| 2022-08-04 | 2022-08-02 | 2.040 | 8,143,000 | -120,000 | 0.42% | 16,611,720 |
| 2022-08-03 | 2022-08-01 | 2.110 | 8,263,000 | -55,000 | 0.43% | 17,434,930 |
| 2022-08-02 | 2022-07-29 | 2.110 | 8,318,000 | +80,000 | 0.43% | 17,550,980 |
| 2022-08-01 | 2022-07-28 | 2.170 | 8,238,000 | +60,000 | 0.43% | 17,876,460 |
| 2022-07-27 | 2022-07-25 | 2.230 | 8,178,000 | -20,000 | 0.42% | 18,236,940 |
| 2022-07-26 | 2022-07-22 | 2.250 | 8,198,000 | +15,000 | 0.42% | 18,445,500 |
| 2022-07-25 | 2022-07-21 | 2.250 | 8,183,000 | +40,000 | 0.42% | 18,411,750 |
| 2022-07-22 | 2022-07-20 | 2.300 | 8,143,000 | +10,000 | 0.42% | 18,728,900 |
| 2022-07-21 | 2022-07-19 | 2.290 | 8,133,000 | -10,000 | 0.42% | 18,624,570 |
| 2022-07-20 | 2022-07-18 | 2.310 | 8,143,000 | +10,000 | 0.42% | 18,810,330 |
| 2022-07-19 | 2022-07-15 | 2.310 | 8,133,000 | +15,000 | 0.42% | 18,787,230 |
| 2022-07-18 | 2022-07-14 | 2.400 | 8,118,000 | -20,000 | 0.42% | 19,483,200 |
| 2022-07-15 | 2022-07-13 | 2.350 | 8,138,000 | +10,000 | 0.42% | 19,124,300 |
| 2022-07-14 | 2022-07-12 | 2.370 | 8,128,000 | +52,000 | 0.42% | 19,263,360 |
| 2022-07-13 | 2022-07-11 | 2.480 | 8,076,000 | +65,000 | 0.42% | 20,028,480 |
| 2022-07-12 | 2022-07-08 | 2.580 | 8,011,000 | -50,000 | 0.41% | 20,668,380 |
| 2022-07-11 | 2022-07-07 | 2.550 | 8,061,000 | +50,000 | 0.42% | 20,555,550 |
| 2022-06-30 | 2022-06-28 | 2.840 | 8,011,000 | -50,000 | 0.41% | 22,751,240 |
| 2022-06-29 | 2022-06-27 | 2.830 | 8,061,000 | +13,000 | 0.42% | 22,812,630 |
| 2022-06-28 | 2022-06-24 | 2.890 | 8,048,000 | -9,000 | 0.42% | 23,258,720 |
| 2022-06-27 | 2022-06-23 | 2.650 | 8,057,000 | -6,000 | 0.42% | 21,351,050 |
| 2022-06-24 | 2022-06-22 | 2.650 | 8,063,000 | -44,000 | 0.42% | 21,366,950 |
| 2022-06-23 | 2022-06-21 | 2.800 | 8,107,000 | +125,000 | 0.42% | 22,699,600 |
| 2022-06-22 | 2022-06-20 | 2.500 | 7,982,000 | -20,000 | 0.41% | 19,955,000 |
| 2022-06-21 | 2022-06-17 | 2.570 | 8,002,000 | +20,000 | 0.41% | 20,565,140 |
| 2022-06-20 | 2022-06-16 | 2.480 | 7,982,000 | -35,000 | 0.41% | 19,795,360 |
| 2022-06-17 | 2022-06-15 | 2.360 | 8,017,000 | -20,000 | 0.41% | 18,920,120 |
| 2022-06-16 | 2022-06-14 | 2.290 | 8,037,000 | +20,000 | 0.42% | 18,404,730 |
| 2022-06-13 | 2022-06-09 | 2.490 | 8,017,000 | +25,000 | 0.41% | 19,962,330 |
| 2022-06-10 | 2022-06-08 | 2.550 | 7,992,000 | -15,000 | 0.41% | 20,379,600 |
| 2022-06-09 | 2022-06-07 | 2.450 | 8,007,000 | -35,000 | 0.41% | 19,617,150 |
| 2022-06-08 | 2022-06-06 | 2.390 | 8,042,000 | -35,500 | 0.42% | 19,220,380 |
| 2022-06-07 | 2022-06-02 | 2.330 | 8,077,500 | +50,500 | 0.42% | 18,820,575 |
| 2022-06-06 | 2022-06-01 | 2.440 | 8,027,000 | +10,000 | 0.41% | 19,585,880 |
| 2022-06-02 | 2022-05-31 | 2.490 | 8,017,000 | -26,500 | 0.41% | 19,962,330 |
| 2022-06-01 | 2022-05-30 | 2.360 | 8,043,500 | -40,000 | 0.42% | 18,982,660 |
| 2022-05-27 | 2022-05-25 | 2.340 | 8,083,500 | -9,500 | 0.42% | 18,915,390 |
| 2022-05-26 | 2022-05-24 | 2.360 | 8,093,000 | +46,000 | 0.42% | 19,099,480 |
| 2022-05-25 | 2022-05-23 | 2.490 | 8,047,000 | -15,000 | 0.42% | 20,037,030 |
| 2022-05-23 | 2022-05-19 | 2.220 | 8,062,000 | +25,000 | 0.42% | 17,897,640 |
| 2022-05-20 | 2022-05-18 | 2.270 | 8,037,000 | -25,000 | 0.42% | 18,243,990 |
| 2022-05-16 | 2022-05-12 | 2.110 | 8,062,000 | -22,000 | 0.42% | 17,010,820 |
| 2022-05-12 | 2022-05-10 | 2.110 | 8,084,000 | +22,000 | 0.42% | 17,057,240 |
| 2022-05-10 | 2022-05-05 | 2.340 | 8,062,000 | +75,000 | 0.42% | 18,865,080 |
| 2022-05-06 | 2022-05-04 | 2.400 | 7,987,000 | +15,000 | 0.41% | 19,168,800 |
| 2022-05-05 | 2022-05-03 | 2.560 | 7,972,000 | +137,000 | 0.41% | 20,408,320 |
| 2022-05-04 | 2022-04-29 | 2.500 | 7,835,000 | +1,350,000 | 0.40% | 19,587,500 |
| 2022-03-10 | 2022-03-08 | 2.560 | 6,485,000 | +995,000 | 0.34% | 16,601,600 |
| 2022-03-09 | 2022-03-07 | 2.700 | 5,490,000 | -120,000 | 0.28% | 14,823,000 |
| 2022-03-03 | 2022-03-01 | 2.960 | 5,610,000 | +20,000 | 0.29% | 16,605,600 |
| 2022-03-01 | 2022-02-25 | 3.090 | 5,590,000 | -10,000 | 0.29% | 17,273,100 |
| 2022-02-28 | 2022-02-24 | 3.000 | 5,600,000 | +80,000 | 0.29% | 16,800,000 |
| 2022-02-25 | 2022-02-23 | 3.220 | 5,520,000 | -90,000 | 0.29% | 17,774,400 |
| 2022-02-24 | 2022-02-22 | 3.150 | 5,610,000 | +1,380,000 | 0.29% | 17,671,500 |
| 2022-02-23 | 2022-02-21 | 3.450 | 4,230,000 | -8,000 | 0.22% | 14,593,500 |
| 2022-02-22 | 2022-02-18 | 3.400 | 4,238,000 | +8,000 | 0.22% | 14,409,200 |
| 2022-02-16 | 2022-02-14 | 3.770 | 4,230,000 | +6,000 | 0.22% | 15,947,100 |
| 2022-02-11 | 2022-02-09 | 3.730 | 4,224,000 | +10,000 | 0.22% | 15,755,520 |
| 2022-02-10 | 2022-02-08 | 3.760 | 4,214,000 | -1,000,000 | 0.22% | 15,844,640 |
| 2022-02-04 | 2022-01-27 | 3.780 | 5,214,000 | +985,000 | 0.27% | 19,708,920 |
| 2022-01-28 | 2022-01-26 | 4.040 | 4,229,000 | +10,000 | 0.22% | 17,085,160 |
| 2022-01-26 | 2022-01-24 | 4.150 | 4,219,000 | +3,500 | 0.22% | 17,508,850 |
| 2022-01-25 | 2022-01-21 | 4.600 | 4,215,500 | +996,500 | 0.22% | 19,391,300 |
| 2022-01-24 | 2022-01-20 | 4.040 | 3,219,000 | +10,000 | 0.17% | 13,004,760 |
| 2021-12-28 | 2021-12-22 | 4.670 | 3,209,000 | +16,000 | 0.17% | 14,986,030 |
| 2021-12-22 | 2021-12-20 | 4.790 | 3,193,000 | +35,000 | 0.17% | 15,294,470 |
| 2021-12-15 | 2021-12-13 | 5.450 | 3,158,000 | -40,000 | 0.16% | 17,211,100 |
| 2021-12-14 | 2021-12-10 | 5.460 | 3,198,000 | +733,000 | 0.17% | 17,461,080 |
| 2021-12-10 | 2021-12-08 | 5.780 | 2,465,000 | +2,280,500 | 0.13% | 14,247,700 |
| 2021-12-07 | 2021-12-03 | 5.170 | 184,500 | -53,500 | 0.01% | 953,865 |
| 2021-12-06 | 2021-12-02 | 5.460 | 238,000 | +75,000 | 0.01% | 1,299,480 |
| 2021-11-29 | 2021-11-25 | 4.970 | 163,000 | -10,000 | 0.01% | 810,110 |
| 2021-11-25 | 2021-11-23 | 4.860 | 173,000 | +10,000 | 0.01% | 840,780 |
| 2021-11-17 | 2021-11-15 | 5.450 | 163,000 | -5,000 | 0.01% | 888,350 |
| 2021-11-12 | 2021-11-10 | 5.170 | 168,000 | -2,000 | 0.01% | 868,560 |
| 2021-11-10 | 2021-11-08 | 5.040 | 170,000 | -5,500 | 0.01% | 856,800 |
| 2021-11-08 | 2021-11-04 | 5.020 | 175,500 | -19,500 | 0.01% | 881,010 |
| 2021-11-05 | 2021-11-03 | 4.920 | 195,000 | -4,500 | 0.01% | 959,400 |
| 2021-10-22 | 2021-10-20 | 6.160 | 199,500 | +4,000 | 0.01% | 1,228,920 |
| 2021-10-11 | 2021-10-07 | 6.070 | 195,500 | -1,000 | 0.01% | 1,186,685 |
| 2021-09-28 | 2021-09-24 | 5.990 | 196,500 | +1,000 | 0.01% | 1,177,035 |
| 2021-09-27 | 2021-09-23 | 6.080 | 195,500 | +6,000 | 0.01% | 1,188,640 |
| 2021-09-21 | 2021-09-17 | 6.400 | 189,500 | -9,000 | 0.01% | 1,212,800 |
| 2021-09-20 | 2021-09-16 | 5.990 | 198,500 | -20,000 | 0.01% | 1,189,015 |
| 2021-09-17 | 2021-09-15 | 6.170 | 218,500 | +5,000 | 0.01% | 1,348,145 |
| 2021-09-15 | 2021-09-13 | 6.300 | 213,500 | +9,000 | 0.01% | 1,345,050 |
| 2021-09-14 | 2021-09-10 | 6.590 | 204,500 | +5,000 | 0.01% | 1,347,655 |
| 2021-09-09 | 2021-09-07 | 6.770 | 199,500 | -50,000 | 0.01% | 1,350,615 |
| 2021-09-08 | 2021-09-06 | 6.830 | 249,500 | -5,000 | 0.01% | 1,704,085 |
| 2021-09-06 | 2021-09-02 | 6.920 | 254,500 | -5,000 | 0.01% | 1,761,140 |
| 2021-09-03 | 2021-09-01 | 6.580 | 259,500 | +5,000 | 0.01% | 1,707,510 |
| 2021-09-02 | 2021-08-31 | 6.780 | 254,500 | -18,000 | 0.01% | 1,725,510 |
| 2021-08-31 | 2021-08-27 | 6.540 | 272,500 | -14,000 | 0.01% | 1,782,150 |
| 2021-08-30 | 2021-08-26 | 6.480 | 286,500 | +6,000 | 0.01% | 1,856,520 |
| 2021-08-27 | 2021-08-25 | 6.570 | 280,500 | +8,000 | 0.01% | 1,842,885 |
| 2021-08-26 | 2021-08-24 | 6.850 | 272,500 | -500 | 0.01% | 1,866,625 |
| 2021-08-25 | 2021-08-23 | 6.420 | 273,000 | +2,000 | 0.01% | 1,752,660 |
| 2021-08-24 | 2021-08-20 | 6.310 | 271,000 | +18,000 | 0.01% | 1,710,010 |
| 2021-08-19 | 2021-08-17 | 6.710 | 253,000 | -18,000 | 0.01% | 1,697,630 |
| 2021-08-18 | 2021-08-16 | 6.880 | 271,000 | +1,000 | 0.01% | 1,864,480 |
| 2021-08-17 | 2021-08-13 | 7.040 | 270,000 | +8,000 | 0.01% | 1,900,800 |
| 2021-08-12 | 2021-08-10 | 7.500 | 262,000 | +18,000 | 0.01% | 1,965,000 |
| 2021-08-06 | 2021-08-04 | 7.990 | 244,000 | -12,500 | 0.01% | 1,949,560 |
| 2021-08-05 | 2021-08-03 | 7.960 | 256,500 | -20,000 | 0.01% | 2,041,740 |
| 2021-08-04 | 2021-08-02 | 8.020 | 276,500 | -3,000 | 0.01% | 2,217,530 |
| 2021-08-03 | 2021-07-30 | 7.680 | 279,500 | +16,000 | 0.01% | 2,146,560 |
| 2021-08-02 | 2021-07-29 | 7.890 | 263,500 | +11,500 | 0.01% | 2,079,015 |
| 2021-07-30 | 2021-07-28 | 7.500 | 252,000 | -500 | 0.01% | 1,890,000 |
| 2021-07-29 | 2021-07-27 | 7.150 | 252,500 | -500 | 0.01% | 1,805,375 |
| 2021-07-28 | 2021-07-26 | 7.760 | 253,000 | +22,000 | 0.01% | 1,963,280 |
| 2021-07-27 | 2021-07-23 | 8.300 | 231,000 | +13,000 | 0.01% | 1,917,300 |
| 2021-07-26 | 2021-07-22 | 8.920 | 218,000 | -11,000 | 0.01% | 1,944,560 |
| 2021-07-23 | 2021-07-21 | 8.630 | 229,000 | +11,000 | 0.01% | 1,976,270 |
| 2021-07-21 | 2021-07-19 | 8.870 | 218,000 | -31,000 | 0.01% | 1,933,660 |
| 2021-07-20 | 2021-07-16 | 8.450 | 249,000 | -73,000 | 0.01% | 2,104,050 |
| 2021-07-19 | 2021-07-15 | 8.500 | 322,000 | +27,000 | 0.02% | 2,737,000 |
| 2021-07-16 | 2021-07-14 | 8.920 | 295,000 | -516,500 | 0.02% | 2,631,400 |
| 2021-07-15 | 2021-07-13 | 8.800 | 811,500 | +32,500 | 0.04% | 7,141,200 |
| 2021-07-13 | 2021-07-09 | 9.120 | 779,000 | -2,000 | 0.04% | 7,104,480 |
| 2021-07-12 | 2021-07-08 | 9.650 | 781,000 | +3,000 | 0.04% | 7,536,650 |
| 2021-07-09 | 2021-07-07 | 9.140 | 778,000 | -47,000 | 0.04% | 7,110,920 |
| 2021-07-08 | 2021-07-06 | 9.000 | 825,000 | +6,000 | 0.04% | 7,425,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 819,000 | +7,500 | 0.04% | 7,739,550 |
| 2021-07-06 | 2021-07-02 | 9.900 | 811,500 | -1,000 | 0.04% | 8,033,850 |
| 2021-07-05 | 2021-06-30 | 9.940 | 812,500 | -14,000 | 0.04% | 8,076,250 |
| 2021-07-02 | 2021-06-29 | 10.200 | 826,500 | -500 | 0.04% | 8,430,300 |
| 2021-06-30 | 2021-06-28 | 10.580 | 827,000 | +13,000 | 0.04% | 8,749,660 |
| 2021-06-29 | 2021-06-25 | 11.080 | 814,000 | -6,000 | 0.04% | 9,019,120 |
| 2021-06-28 | 2021-06-24 | 11.020 | 820,000 | +17,000 | 0.04% | 9,036,400 |
| 2021-06-25 | 2021-06-23 | 11.120 | 803,000 | +44,000 | 0.04% | 8,929,360 |
| 2021-06-23 | 2021-06-21 | 10.340 | 759,000 | -1,000 | 0.04% | 7,848,060 |
| 2021-06-22 | 2021-06-18 | 10.300 | 760,000 | -500 | 0.04% | 7,828,000 |
| 2021-06-21 | 2021-06-17 | 10.060 | 760,500 | -6,500 | 0.04% | 7,650,630 |
| 2021-06-17 | 2021-06-15 | 10.230 | 767,000 | -10,000 | 0.04% | 7,846,418 |
| 2021-06-16 | 2021-06-11 | 9.519 | 777,000 | +2,758 | 0.04% | 7,396,507 |
| 2021-06-11 | 2021-06-09 | 9.900 | 774,242 | -999 | 0.04% | 7,664,753 |
| 2021-06-10 | 2021-06-08 | 9.910 | 775,241 | +6,993 | 0.04% | 7,682,403 |
| 2021-06-07 | 2021-06-03 | 10.710 | 768,248 | -43,457 | 0.04% | 8,228,305 |
| 2021-06-04 | 2021-06-02 | 9.940 | 811,705 | -2,498 | 0.04% | 8,068,125 |
| 2021-06-03 | 2021-06-01 | 10.730 | 814,203 | +999 | 0.04% | 8,736,805 |
| 2021-06-02 | 2021-05-31 | 10.891 | 813,204 | +46,455 | 0.04% | 8,856,325 |
| 2021-06-01 | 2021-05-28 | 10.570 | 766,749 | -19,980 | 0.04% | 8,104,800 |
| 2021-05-31 | 2021-05-27 | 10.971 | 786,729 | -21,979 | 0.04% | 8,630,995 |
| 2021-05-28 | 2021-05-26 | 10.070 | 808,708 | -83,418 | 0.04% | 8,143,571 |
| 2021-05-27 | 2021-05-25 | 9.699 | 892,126 | -119,383 | 0.05% | 8,653,168 |
| 2021-05-26 | 2021-05-24 | 8.588 | 1,011,509 | +194,309 | 0.05% | 8,687,247 |
| 2021-05-25 | 2021-05-21 | 8.298 | 817,200 | +438,571 | 0.04% | 6,781,223 |
| 2021-05-24 | 2021-05-20 | 7.838 | 378,629 | -12,488 | 0.02% | 2,967,569 |
| 2021-05-20 | 2021-05-17 | 7.177 | 391,117 | +50,950 | 0.02% | 2,807,056 |
| 2021-04-29 | 2021-04-27 | 6.817 | 340,167 | -54,946 | 0.02% | 2,318,806 |
| 2021-04-27 | 2021-04-23 | 6.416 | 395,113 | +499 | 0.02% | 2,535,155 |
| 2021-04-23 | 2021-04-21 | 6.266 | 394,614 | +49,952 | 0.02% | 2,472,703 |
| 2021-04-21 | 2021-04-19 | 6.687 | 344,662 | +15,984 | 0.02% | 2,304,597 |
| 2021-04-16 | 2021-04-14 | 7.127 | 328,678 | +1,498 | 0.02% | 2,342,479 |
| 2021-04-15 | 2021-04-13 | 7.157 | 327,180 | -9,990 | 0.02% | 2,341,628 |
| 2021-04-13 | 2021-04-09 | 7.157 | 337,170 | -39,961 | 0.02% | 2,413,127 |
| 2021-04-12 | 2021-04-08 | 7.187 | 377,131 | +34,966 | 0.02% | 2,710,453 |
| 2021-04-08 | 2021-04-01 | 6.907 | 342,165 | -2,997 | 0.02% | 2,363,251 |
| 2021-03-31 | 2021-03-29 | 6.797 | 345,162 | +2,997 | 0.02% | 2,345,945 |
| 2021-03-24 | 2021-03-22 | 7.137 | 342,165 | -13,986 | 0.02% | 2,442,026 |
| 2021-03-23 | 2021-03-19 | 6.887 | 356,151 | +13,986 | 0.02% | 2,452,719 |
| 2021-03-22 | 2021-03-18 | 7.277 | 342,165 | +9,990 | 0.02% | 2,489,976 |
| 2021-03-19 | 2021-03-17 | 7.407 | 332,175 | -3,996 | 0.02% | 2,460,503 |
| 2021-03-16 | 2021-03-12 | 6.546 | 336,171 | -1,998 | 0.02% | 2,200,712 |
| 2021-03-03 | 2021-03-01 | 6.907 | 338,169 | -4,995 | 0.02% | 2,335,651 |
| 2021-03-02 | 2021-02-26 | 6.717 | 343,164 | -4,995 | 0.02% | 2,304,886 |
| 2021-03-01 | 2021-02-25 | 6.827 | 348,159 | +3,996 | 0.02% | 2,376,770 |
| 2021-02-26 | 2021-02-24 | 6.907 | 344,163 | +1,998 | 0.02% | 2,377,051 |
| 2021-02-25 | 2021-02-23 | 7.167 | 342,165 | -5,994 | 0.02% | 2,452,301 |
| 2021-02-24 | 2021-02-22 | 7.327 | 348,159 | -4,995 | 0.02% | 2,551,020 |
| 2021-02-23 | 2021-02-19 | 7.497 | 353,154 | +9,990 | 0.02% | 2,647,714 |
| 2021-02-22 | 2021-02-18 | 7.557 | 343,164 | +9,990 | 0.02% | 2,593,426 |
| 2021-02-18 | 2021-02-16 | 7.617 | 333,174 | -4,995 | 0.02% | 2,537,937 |
| 2021-02-09 | 2021-02-05 | 7.487 | 338,169 | +4,995 | 0.02% | 2,531,982 |
| 2021-02-05 | 2021-02-03 | 7.898 | 333,174 | +1,998 | 0.02% | 2,631,318 |
| 2021-02-04 | 2021-02-02 | 7.778 | 331,176 | -7,992 | 0.02% | 2,575,758 |
| 2021-02-02 | 2021-01-29 | 7.507 | 339,168 | -14,985 | 0.02% | 2,546,251 |
| 2021-02-01 | 2021-01-28 | 7.107 | 354,153 | +3,996 | 0.02% | 2,516,949 |
| 2021-01-29 | 2021-01-27 | 7.507 | 350,157 | +34,466 | 0.02% | 2,628,750 |
| 2021-01-28 | 2021-01-26 | 7.938 | 315,691 | +28,972 | 0.02% | 2,505,882 |
| 2021-01-25 | 2021-01-21 | 8.398 | 286,719 | +2,997 | 0.01% | 2,407,929 |
| 2021-01-22 | 2021-01-20 | 8.869 | 283,722 | -22,978 | 0.01% | 2,516,239 |
| 2021-01-20 | 2021-01-18 | 7.968 | 306,700 | +2,997 | 0.02% | 2,443,723 |
| 2021-01-18 | 2021-01-14 | 7.387 | 303,703 | +14,986 | 0.02% | 2,243,523 |
| 2021-01-15 | 2021-01-13 | 7.337 | 288,717 | -9,990 | 0.02% | 2,118,368 |
| 2021-01-14 | 2021-01-12 | 7.718 | 298,707 | +9,990 | 0.02% | 2,305,287 |
| 2021-01-11 | 2021-01-07 | 8.148 | 288,717 | -9,990 | 0.02% | 2,352,458 |
| 2021-01-08 | 2021-01-06 | 8.288 | 298,707 | -500 | 0.02% | 2,475,716 |
| 2021-01-07 | 2021-01-05 | 8.348 | 299,207 | -999 | 0.02% | 2,497,830 |
| 2021-01-06 | 2021-01-04 | 8.799 | 300,206 | -199,804 | 0.02% | 2,641,395 |
| 2021-01-05 | 2020-12-31 | 9.149 | 500,010 | -199,805 | 0.03% | 4,574,567 |
| 2020-12-30 | 2020-12-28 | 9.009 | 699,815 | -7,992 | 0.04% | 6,304,504 |
| 2020-12-29 | 2020-12-24 | 9.029 | 707,807 | +7,493 | 0.04% | 6,390,672 |
| 2020-12-28 | 2020-12-22 | 8.829 | 700,314 | -29,971 | 0.04% | 6,182,819 |
| 2020-12-23 | 2020-12-21 | 8.799 | 730,285 | -2,997 | 0.04% | 6,425,492 |
| 2020-12-22 | 2020-12-18 | 8.178 | 733,282 | +12,987 | 0.04% | 5,996,782 |
| 2020-12-21 | 2020-12-17 | 8.628 | 720,295 | +9,991 | 0.04% | 6,215,024 |
| 2020-12-17 | 2020-12-15 | 8.348 | 710,304 | -15,985 | 0.04% | 5,929,737 |
| 2020-12-10 | 2020-12-08 | 7.708 | 726,289 | -2,997 | 0.04% | 5,597,903 |
| 2020-12-08 | 2020-12-04 | 7.457 | 729,286 | -19,980 | 0.04% | 5,438,502 |
| 2020-12-04 | 2020-12-02 | 7.107 | 749,266 | -9,990 | 0.04% | 5,324,999 |
| 2020-11-30 | 2020-11-26 | 7.127 | 759,256 | -2,997 | 0.04% | 5,411,197 |
| 2020-11-27 | 2020-11-25 | 6.787 | 762,253 | +9,990 | 0.04% | 5,173,137 |
| 2020-11-26 | 2020-11-24 | 7.277 | 752,263 | +20,979 | 0.04% | 5,474,308 |
| 2020-11-24 | 2020-11-20 | 7.708 | 731,284 | +19,981 | 0.04% | 5,636,402 |
| 2020-11-20 | 2020-11-18 | 7.557 | 711,303 | -2,997 | 0.04% | 5,375,598 |
| 2020-11-19 | 2020-11-17 | 7.537 | 714,300 | +2,997 | 0.04% | 5,383,947 |
| 2020-11-18 | 2020-11-16 | 7.778 | 711,303 | +2,997 | 0.04% | 5,532,237 |
| 2020-11-17 | 2020-11-13 | 7.978 | 708,306 | -5,994 | 0.04% | 5,650,728 |
| 2020-11-16 | 2020-11-12 | 7.627 | 714,300 | +999 | 0.04% | 5,448,297 |
| 2020-11-13 | 2020-11-11 | 7.537 | 713,301 | +1,998 | 0.04% | 5,376,417 |
| 2020-11-11 | 2020-11-09 | 8.268 | 711,303 | -4,995 | 0.04% | 5,881,117 |
| 2020-11-10 | 2020-11-06 | 8.208 | 716,298 | +999 | 0.04% | 5,879,396 |
| 2020-11-04 | 2020-11-02 | 8.038 | 715,299 | -37,963 | 0.04% | 5,749,477 |
| 2020-11-03 | 2020-10-30 | 7.387 | 753,262 | -1,998 | 0.04% | 5,564,518 |
| 2020-11-02 | 2020-10-29 | 7.778 | 755,260 | +24,975 | 0.04% | 5,874,118 |
| 2020-10-30 | 2020-10-28 | 7.898 | 730,285 | -24,476 | 0.04% | 5,767,592 |
| 2020-10-28 | 2020-10-23 | 7.627 | 754,761 | +44,956 | 0.04% | 5,756,912 |
| 2020-10-23 | 2020-10-21 | 7.908 | 709,805 | +79,922 | 0.04% | 5,612,952 |
| 2020-10-21 | 2020-10-19 | 7.948 | 629,883 | -50,451 | 0.03% | 5,006,169 |
| 2020-10-20 | 2020-10-16 | 8.388 | 680,334 | -8,991 | 0.04% | 5,706,783 |
| 2020-10-19 | 2020-10-15 | 8.188 | 689,325 | -63,937 | 0.04% | 5,644,201 |
| 2020-10-16 | 2020-10-14 | 8.869 | 753,262 | +34,966 | 0.04% | 6,680,438 |
| 2020-10-15 | 2020-10-12 | 9.169 | 718,296 | +79,921 | 0.04% | 6,586,036 |
| 2020-10-14 | 2020-10-09 | 8.829 | 638,375 | +9,990 | 0.03% | 5,635,982 |
| 2020-10-12 | 2020-10-08 | 9.179 | 628,385 | +1,499 | 0.03% | 5,767,934 |
| 2020-10-09 | 2020-10-07 | 9.409 | 626,886 | -24,976 | 0.03% | 5,898,500 |
| 2020-10-08 | 2020-10-06 | 9.449 | 651,862 | +24,976 | 0.03% | 6,159,604 |
| 2020-10-06 | 2020-09-30 | 8.869 | 626,886 | +64,936 | 0.03% | 5,559,650 |
| 2020-10-05 | 2020-09-29 | 8.869 | 561,950 | -17,982 | 0.03% | 4,983,753 |
| 2020-09-30 | 2020-09-28 | 8.909 | 579,932 | -18,981 | 0.03% | 5,166,450 |
| 2020-09-29 | 2020-09-25 | 9.509 | 598,913 | +1,498 | 0.03% | 5,695,246 |
| 2020-09-28 | 2020-09-24 | 9.649 | 597,415 | -259,745 | 0.03% | 5,764,721 |
| 2020-09-25 | 2020-09-23 | 9.920 | 857,160 | +18,981 | 0.05% | 8,502,775 |
| 2020-09-24 | 2020-09-22 | 9.549 | 838,179 | +11,988 | 0.04% | 8,004,059 |
| 2020-09-23 | 2020-09-21 | 9.569 | 826,191 | +60,941 | 0.04% | 7,906,122 |
| 2020-09-22 | 2020-09-18 | 9.710 | 765,250 | -95,407 | 0.04% | 7,430,195 |
| 2020-09-21 | 2020-09-17 | 9.029 | 860,657 | -10,989 | 0.05% | 7,770,730 |
| 2020-09-18 | 2020-09-16 | 9.189 | 871,646 | -35,965 | 0.05% | 8,009,547 |
| 2020-09-17 | 2020-09-15 | 8.618 | 907,611 | +10,989 | 0.05% | 7,822,185 |
| 2020-09-16 | 2020-09-14 | 8.488 | 896,622 | -999 | 0.05% | 7,610,802 |
| 2020-09-15 | 2020-09-11 | 8.568 | 897,621 | +27,973 | 0.05% | 7,691,161 |
| 2020-09-14 | 2020-09-10 | 8.245 | 869,648 | -9,990 | 0.05% | 7,170,337 |
| 2020-09-11 | 2020-09-09 | 8.606 | 879,638 | +4,810 | 0.05% | 7,570,343 |
| 2020-09-10 | 2020-09-08 | 8.426 | 874,828 | -22,930 | 0.05% | 7,370,997 |
| 2020-09-09 | 2020-09-07 | 8.727 | 897,758 | -21,435 | 0.05% | 7,834,347 |
| 2020-09-08 | 2020-09-04 | 8.707 | 919,193 | +202,382 | 0.05% | 8,002,961 |
| 2020-09-07 | 2020-09-03 | 9.038 | 716,811 | -4,985 | 0.04% | 6,478,190 |
| 2020-09-04 | 2020-09-02 | 9.318 | 721,796 | -4,486 | 0.04% | 6,725,963 |
| 2020-09-03 | 2020-09-01 | 9.108 | 726,282 | -309,555 | 0.04% | 6,614,780 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,035,837 | +56,827 | 0.05% | 9,538,023 |
| 2020-09-01 | 2020-08-28 | 9.218 | 979,010 | +3,988 | 0.05% | 9,024,578 |
| 2020-08-31 | 2020-08-27 | 9.258 | 975,022 | +380,837 | 0.05% | 9,026,936 |
| 2020-08-28 | 2020-08-26 | 9.238 | 594,185 | -28,912 | 0.03% | 5,489,156 |
| 2020-08-27 | 2020-08-25 | 9.700 | 623,097 | +31,902 | 0.03% | 6,043,749 |
| 2020-08-26 | 2020-08-24 | 10.111 | 591,195 | -5,981 | 0.03% | 5,977,444 |
| 2020-08-25 | 2020-08-21 | 9.890 | 597,176 | +14,456 | 0.03% | 5,906,137 |
| 2020-08-24 | 2020-08-20 | 9.659 | 582,720 | -19,940 | 0.03% | 5,628,731 |
| 2020-08-20 | 2020-08-18 | 9.840 | 602,660 | +997 | 0.03% | 5,930,149 |
| 2020-08-19 | 2020-08-17 | 9.930 | 601,663 | -144,558 | 0.03% | 5,974,654 |
| 2020-08-18 | 2020-08-14 | 10.372 | 746,221 | -43,866 | 0.04% | 7,739,489 |
| 2020-08-17 | 2020-08-13 | 9.629 | 790,087 | -61,811 | 0.04% | 7,607,998 |
| 2020-08-14 | 2020-08-12 | 9.288 | 851,898 | +40,376 | 0.05% | 7,912,666 |
| 2020-08-13 | 2020-08-11 | 10.051 | 811,522 | -13,459 | 0.04% | 8,156,283 |
| 2020-08-12 | 2020-08-10 | 10.131 | 824,981 | -143,063 | 0.04% | 8,357,754 |
| 2020-08-11 | 2020-08-07 | 10.512 | 968,044 | +414,734 | 0.05% | 10,176,083 |
| 2020-08-10 | 2020-08-06 | 10.051 | 553,310 | -124,620 | 0.03% | 5,561,097 |
| 2020-08-07 | 2020-08-05 | 10.472 | 677,930 | +46,857 | 0.04% | 7,099,203 |
| 2020-08-06 | 2020-08-04 | 8.757 | 631,073 | +18,942 | 0.03% | 5,526,092 |
| 2020-08-05 | 2020-08-03 | 8.837 | 612,131 | +168,486 | 0.03% | 5,409,343 |
| 2020-08-04 | 2020-07-31 | 9.078 | 443,645 | +27,915 | 0.02% | 4,027,249 |
| 2020-08-03 | 2020-07-30 | 9.027 | 415,730 | -13,459 | 0.02% | 3,752,996 |
| 2020-07-31 | 2020-07-29 | 9.308 | 429,189 | -63,805 | 0.02% | 3,995,037 |
| 2020-07-30 | 2020-07-28 | 8.857 | 492,994 | -44,365 | 0.03% | 4,366,431 |
| 2020-07-29 | 2020-07-27 | 8.676 | 537,359 | +14,954 | 0.03% | 4,662,350 |
| 2020-07-28 | 2020-07-24 | 8.967 | 522,405 | +13,459 | 0.03% | 4,684,563 |
| 2020-07-27 | 2020-07-23 | 9.449 | 508,946 | -152,035 | 0.03% | 4,808,912 |
| 2020-07-24 | 2020-07-22 | 8.837 | 660,981 | -150,042 | 0.04% | 5,841,026 |
| 2020-07-23 | 2020-07-21 | 8.807 | 811,023 | +113,653 | 0.04% | 7,142,528 |
| 2020-07-22 | 2020-07-20 | 8.727 | 697,370 | -47,854 | 0.04% | 6,085,647 |
| 2020-07-21 | 2020-07-17 | 8.476 | 745,224 | +106,674 | 0.04% | 6,316,373 |
| 2020-07-20 | 2020-07-16 | 7.824 | 638,550 | +16,948 | 0.03% | 4,995,900 |
| 2020-07-17 | 2020-07-15 | 8.707 | 621,602 | +99,197 | 0.03% | 5,411,983 |
| 2020-07-16 | 2020-07-14 | 8.997 | 522,405 | +31,404 | 0.03% | 4,700,283 |
| 2020-07-15 | 2020-07-13 | 9.679 | 491,001 | -19,939 | 0.03% | 4,752,629 |
| 2020-07-14 | 2020-07-10 | 9.629 | 510,940 | -274,162 | 0.03% | 4,920,003 |
| 2020-07-13 | 2020-07-09 | 10.331 | 785,102 | +143,063 | 0.04% | 8,111,246 |
| 2020-07-10 | 2020-07-08 | 9.710 | 642,039 | +156,522 | 0.04% | 6,233,917 |
| 2020-07-09 | 2020-07-07 | 10.191 | 485,517 | +103,185 | 0.03% | 4,947,917 |
| 2020-07-08 | 2020-07-06 | 8.987 | 382,332 | -76,766 | 0.02% | 3,436,156 |
| 2020-07-07 | 2020-07-03 | 8.877 | 459,098 | -23,428 | 0.03% | 4,075,425 |
| 2020-07-06 | 2020-07-02 | 9.068 | 482,526 | +49,349 | 0.03% | 4,375,356 |
| 2020-07-03 | 2020-06-30 | 8.707 | 433,177 | +81,750 | 0.03% | 3,771,459 |
| 2020-07-02 | 2020-06-29 | 7.523 | 351,427 | +21,933 | 0.02% | 2,643,752 |
| 2020-06-30 | 2020-06-26 | 6.881 | 329,494 | +12,961 | 0.02% | 2,267,232 |
| 2020-06-29 | 2020-06-24 | 7.222 | 316,533 | +19,939 | 0.02% | 2,285,997 |
| 2020-06-26 | 2020-06-23 | 6.991 | 296,594 | -15,952 | 0.02% | 2,073,573 |
| 2020-06-24 | 2020-06-22 | 7.031 | 312,546 | +7,976 | 0.02% | 2,197,638 |
| 2020-06-23 | 2020-06-19 | 7.222 | 304,570 | -318,527 | 0.02% | 2,199,601 |
| 2020-06-22 | 2020-06-18 | 7.292 | 623,097 | -15,951 | 0.04% | 4,543,749 |
| 2020-06-19 | 2020-06-17 | 7.382 | 639,048 | +2,990 | 0.04% | 4,717,757 |
| 2020-06-18 | 2020-06-16 | 7.483 | 636,058 | +9,970 | 0.04% | 4,759,483 |
| 2020-06-17 | 2020-06-15 | 7.403 | 626,088 | +232,291 | 0.04% | 4,634,640 |
| 2020-06-16 | 2020-06-12 | 7.779 | 393,797 | +90,723 | 0.02% | 3,063,233 |
| 2020-06-15 | 2020-06-11 | 7.688 | 303,074 | +135,910 | 0.02% | 2,330,112 |
| 2020-06-11 | 2020-06-09 | 7.377 | 167,164 | +8,955 | 0.01% | 1,233,121 |
| 2020-06-10 | 2020-06-08 | 7.326 | 158,209 | +9,951 | 0.01% | 1,159,112 |
| 2020-06-09 | 2020-06-05 | 7.457 | 148,258 | -7,961 | 0.01% | 1,105,576 |
| 2020-06-08 | 2020-06-04 | 7.397 | 156,219 | -36,816 | 0.01% | 1,155,522 |
| 2020-06-05 | 2020-06-03 | 7.759 | 193,035 | +36,319 | 0.01% | 1,497,684 |
| 2020-06-04 | 2020-06-02 | 7.286 | 156,716 | -39,801 | 0.01% | 1,141,874 |
| 2020-06-03 | 2020-06-01 | 7.527 | 196,517 | +64,676 | 0.01% | 1,479,274 |
| 2020-06-02 | 2020-05-29 | 7.166 | 131,841 | -9,950 | 0.01% | 944,728 |
| 2020-06-01 | 2020-05-28 | 7.015 | 141,791 | -9,950 | 0.01% | 994,651 |
| 2020-05-29 | 2020-05-27 | 7.437 | 151,741 | +3,980 | 0.01% | 1,128,500 |
| 2020-05-28 | 2020-05-26 | 7.819 | 147,761 | -23,383 | 0.01% | 1,155,330 |
| 2020-05-27 | 2020-05-25 | 7.588 | 171,144 | -39,303 | 0.01% | 1,298,600 |
| 2020-05-26 | 2020-05-22 | 6.603 | 210,447 | +27,363 | 0.01% | 1,389,552 |
| 2020-05-25 | 2020-05-21 | 7.648 | 183,084 | +33,830 | 0.01% | 1,400,238 |
| 2020-05-22 | 2020-05-20 | 7.115 | 149,254 | -15,422 | 0.01% | 1,062,004 |
| 2020-05-21 | 2020-05-19 | 7.115 | 164,676 | -73,632 | 0.01% | 1,171,737 |
| 2020-05-20 | 2020-05-18 | 6.884 | 238,308 | -498 | 0.02% | 1,640,574 |
| 2020-05-19 | 2020-05-15 | 6.332 | 238,806 | +5,971 | 0.02% | 1,512,003 |
| 2020-05-18 | 2020-05-14 | 5.809 | 232,835 | -462,189 | 0.01% | 1,352,517 |
| 2020-05-15 | 2020-05-13 | 6.020 | 695,024 | -73,632 | 0.04% | 4,184,016 |
| 2020-05-14 | 2020-05-12 | 5.115 | 768,656 | +133,334 | 0.05% | 3,932,027 |
| 2020-05-13 | 2020-05-11 | 4.754 | 635,322 | -19,901 | 0.04% | 3,020,103 |
| 2020-05-07 | 2020-05-05 | 4.673 | 655,223 | +19,901 | 0.04% | 3,062,026 |
| 2020-05-05 | 2020-04-29 | 4.703 | 635,322 | -39,801 | 0.04% | 2,988,178 |
| 2020-05-04 | 2020-04-28 | 4.774 | 675,123 | +9,950 | 0.04% | 3,222,873 |
| 2020-04-23 | 2020-04-21 | 4.543 | 665,173 | -99,502 | 0.04% | 3,021,620 |
| 2020-04-22 | 2020-04-20 | 4.744 | 764,675 | +10,447 | 0.05% | 3,627,318 |
| 2020-04-21 | 2020-04-17 | 4.764 | 754,228 | +87,562 | 0.05% | 3,592,921 |
| 2020-04-20 | 2020-04-16 | 4.613 | 666,666 | +9,951 | 0.04% | 3,075,302 |
| 2020-04-17 | 2020-04-15 | 4.784 | 656,715 | +5,472 | 0.04% | 3,141,598 |
| 2020-04-16 | 2020-04-14 | 4.784 | 651,243 | +19,901 | 0.04% | 3,115,421 |
| 2020-04-15 | 2020-04-09 | 4.563 | 631,342 | -37,811 | 0.04% | 2,880,629 |
| 2020-04-09 | 2020-04-07 | 4.271 | 669,153 | -10,945 | 0.04% | 2,858,124 |
| 2020-04-08 | 2020-04-06 | 4.241 | 680,098 | +19,900 | 0.04% | 2,884,368 |
| 2020-04-07 | 2020-04-03 | 4.110 | 660,198 | +9,950 | 0.04% | 2,713,715 |
| 2020-04-03 | 2020-04-01 | 3.990 | 650,248 | +19,901 | 0.04% | 2,594,396 |
| 2020-03-31 | 2020-03-27 | 4.070 | 630,347 | +1,492 | 0.04% | 2,565,674 |
| 2020-03-27 | 2020-03-25 | 3.829 | 628,855 | +1,990 | 0.04% | 2,407,921 |
| 2020-03-26 | 2020-03-24 | 3.698 | 626,865 | -5,970 | 0.04% | 2,318,401 |
| 2020-03-20 | 2020-03-18 | 3.879 | 632,835 | +29,851 | 0.04% | 2,454,961 |
| 2020-03-19 | 2020-03-17 | 4.291 | 602,984 | +5,970 | 0.04% | 2,587,619 |
| 2020-03-11 | 2020-03-09 | 4.352 | 597,014 | -3,980 | 0.04% | 2,598,000 |
| 2020-02-28 | 2020-02-26 | 4.271 | 600,994 | +9,950 | 0.04% | 2,567,000 |
| 2020-02-26 | 2020-02-24 | 4.523 | 591,044 | -31,343 | 0.04% | 2,673,001 |
| 2020-02-25 | 2020-02-21 | 4.241 | 622,387 | -9,950 | 0.04% | 2,639,610 |
| 2020-02-21 | 2020-02-19 | 4.221 | 632,337 | +29,850 | 0.04% | 2,669,099 |
| 2020-02-20 | 2020-02-18 | 4.523 | 602,487 | -39,801 | 0.04% | 2,724,752 |
| 2020-02-19 | 2020-02-17 | 4.332 | 642,288 | +19,901 | 0.04% | 2,782,107 |
| 2020-02-13 | 2020-02-11 | 4.100 | 622,387 | -19,901 | 0.04% | 2,552,040 |
| 2020-02-06 | 2020-02-04 | 3.990 | 642,288 | -7,960 | 0.04% | 2,562,637 |
| 2020-02-04 | 2020-01-31 | 3.829 | 650,248 | -4,975 | 0.04% | 2,489,836 |
| 2020-01-30 | 2020-01-24 | 4.392 | 655,223 | +4,975 | 0.04% | 2,877,646 |
| 2020-01-21 | 2020-01-17 | 4.713 | 650,248 | -5,472 | 0.04% | 3,064,916 |
| 2019-12-20 | 2019-12-18 | 4.211 | 655,720 | -8,956 | 0.04% | 2,761,208 |
| 2019-12-19 | 2019-12-17 | 4.382 | 664,676 | -995 | 0.04% | 2,912,482 |
| 2019-12-17 | 2019-12-13 | 4.332 | 665,671 | +9,951 | 0.04% | 2,883,392 |
| 2019-12-13 | 2019-12-11 | 4.332 | 655,720 | -9,951 | 0.04% | 2,840,288 |
| 2019-12-12 | 2019-12-10 | 4.241 | 665,671 | +9,951 | 0.04% | 2,823,182 |
| 2019-12-05 | 2019-12-03 | 4.221 | 655,720 | -3,980 | 0.04% | 2,767,798 |
| 2019-12-04 | 2019-12-02 | 4.301 | 659,700 | -9,951 | 0.04% | 2,837,638 |
| 2019-12-03 | 2019-11-29 | 4.311 | 669,651 | +12,438 | 0.04% | 2,887,171 |
| 2019-11-28 | 2019-11-26 | 4.603 | 657,213 | -1,492 | 0.04% | 3,025,090 |
| 2019-11-21 | 2019-11-19 | 4.784 | 658,705 | -7,961 | 0.04% | 3,151,118 |
| 2019-11-18 | 2019-11-14 | 4.533 | 666,666 | -2,985 | 0.04% | 3,021,702 |
| 2019-11-15 | 2019-11-13 | 4.603 | 669,651 | -3,980 | 0.04% | 3,082,341 |
| 2019-11-14 | 2019-11-12 | 4.623 | 673,631 | -18,905 | 0.04% | 3,114,201 |
| 2019-11-12 | 2019-11-08 | 4.724 | 692,536 | -23,881 | 0.04% | 3,271,199 |
| 2019-11-11 | 2019-11-07 | 4.814 | 716,417 | +14,926 | 0.05% | 3,448,801 |
| 2019-11-08 | 2019-11-06 | 4.683 | 701,491 | -9,951 | 0.04% | 3,285,298 |
| 2019-11-07 | 2019-11-05 | 4.784 | 711,442 | -30,845 | 0.05% | 3,403,401 |
| 2019-11-06 | 2019-11-04 | 4.693 | 742,287 | +79,601 | 0.05% | 3,483,818 |
| 2019-11-05 | 2019-11-01 | 4.633 | 662,686 | -9,950 | 0.04% | 3,070,262 |
| 2019-11-04 | 2019-10-31 | 4.673 | 672,636 | -9,950 | 0.04% | 3,143,401 |
| 2019-11-01 | 2019-10-30 | 4.673 | 682,586 | +10,945 | 0.04% | 3,189,900 |
| 2019-10-31 | 2019-10-29 | 4.724 | 671,641 | +43,781 | 0.04% | 3,172,501 |
| 2019-10-28 | 2019-10-24 | 4.754 | 627,860 | +995 | 0.04% | 2,984,631 |
| 2019-10-25 | 2019-10-23 | 4.854 | 626,865 | -19,900 | 0.04% | 3,042,901 |
| 2019-10-24 | 2019-10-22 | 4.985 | 646,765 | -9,950 | 0.04% | 3,223,999 |
| 2019-10-23 | 2019-10-21 | 5.105 | 656,715 | -14,428 | 0.04% | 3,352,798 |
| 2019-10-22 | 2019-10-18 | 5.126 | 671,143 | -3,980 | 0.04% | 3,439,949 |
| 2019-10-21 | 2019-10-17 | 4.995 | 675,123 | -98,010 | 0.04% | 3,372,143 |
| 2019-10-18 | 2019-10-16 | 5.045 | 773,133 | +111,940 | 0.05% | 3,900,539 |
| 2019-10-17 | 2019-10-15 | 4.724 | 661,193 | -995 | 0.04% | 3,123,150 |
| 2019-10-16 | 2019-10-14 | 4.673 | 662,188 | +3,980 | 0.04% | 3,094,575 |
| 2019-10-15 | 2019-10-11 | 4.512 | 658,208 | -1,990 | 0.04% | 2,970,135 |
| 2019-10-09 | 2019-10-04 | 4.543 | 660,198 | -6,468 | 0.04% | 2,999,020 |
| 2019-10-08 | 2019-10-03 | 4.553 | 666,666 | +6,468 | 0.04% | 3,035,102 |
| 2019-10-04 | 2019-10-02 | 4.563 | 660,198 | -4,975 | 0.04% | 3,012,290 |
| 2019-10-03 | 2019-09-30 | 4.512 | 665,173 | -10,945 | 0.04% | 3,001,565 |
| 2019-10-02 | 2019-09-27 | 4.603 | 676,118 | -23,881 | 0.04% | 3,112,108 |
| 2019-09-30 | 2019-09-26 | 4.452 | 699,999 | +19,901 | 0.04% | 3,116,505 |
| 2019-09-27 | 2019-09-25 | 4.311 | 680,098 | -59,702 | 0.04% | 2,932,213 |
| 2019-09-26 | 2019-09-24 | 4.573 | 739,800 | -49,751 | 0.05% | 3,382,926 |
| 2019-09-25 | 2019-09-23 | 4.472 | 789,551 | -14,925 | 0.05% | 3,531,075 |
| 2019-09-24 | 2019-09-20 | 4.713 | 804,476 | -6,966 | 0.05% | 3,791,863 |
| 2019-09-23 | 2019-09-19 | 4.683 | 811,442 | -49,751 | 0.05% | 3,800,232 |
| 2019-09-20 | 2019-09-18 | 4.754 | 861,193 | +52,737 | 0.05% | 4,093,816 |
| 2019-09-19 | 2019-09-17 | 4.563 | 808,456 | -29,851 | 0.05% | 3,688,748 |
| 2019-09-18 | 2019-09-16 | 4.543 | 838,307 | +94,527 | 0.05% | 3,808,099 |
| 2019-09-17 | 2019-09-13 | 4.432 | 743,780 | -19,900 | 0.05% | 3,296,475 |
| 2019-09-13 | 2019-09-11 | 4.502 | 763,680 | -190,547 | 0.05% | 3,438,398 |
| 2019-09-12 | 2019-09-10 | 4.492 | 954,227 | +116,915 | 0.06% | 4,286,728 |
| 2019-09-10 | 2019-09-06 | 4.226 | 837,312 | +84,577 | 0.05% | 3,538,512 |
| 2019-09-09 | 2019-09-05 | 4.105 | 752,735 | +92,329 | 0.05% | 3,090,198 |
| 2019-08-27 | 2019-08-23 | 4.156 | 660,406 | -208,706 | 0.04% | 2,744,386 |
| 2019-08-26 | 2019-08-22 | 3.924 | 869,112 | -342,377 | 0.06% | 3,410,550 |
| 2019-08-23 | 2019-08-21 | 3.753 | 1,211,489 | -25,840 | 0.08% | 4,546,868 |
| 2019-08-21 | 2019-08-19 | 3.783 | 1,237,329 | -221,129 | 0.08% | 4,681,199 |
| 2019-08-20 | 2019-08-16 | 3.693 | 1,458,458 | -9,939 | 0.09% | 5,385,723 |
| 2019-08-19 | 2019-08-15 | 3.743 | 1,468,397 | -77,519 | 0.09% | 5,496,301 |
| 2019-08-16 | 2019-08-14 | 3.582 | 1,545,916 | +22,858 | 0.10% | 5,537,579 |
| 2019-08-08 | 2019-08-06 | 3.743 | 1,523,058 | -19,877 | 0.10% | 5,700,900 |
| 2019-08-06 | 2019-08-02 | 4.025 | 1,542,935 | -19,876 | 0.10% | 6,210,001 |
| 2019-08-05 | 2019-08-01 | 4.206 | 1,562,811 | -198,768 | 0.10% | 6,573,048 |
| 2019-08-02 | 2019-07-31 | 4.196 | 1,761,579 | -9,939 | 0.11% | 7,391,324 |
| 2019-07-30 | 2019-07-26 | 4.256 | 1,771,518 | +12,423 | 0.11% | 7,539,977 |
| 2019-07-29 | 2019-07-25 | 4.206 | 1,759,095 | -198,767 | 0.11% | 7,398,601 |
| 2019-07-26 | 2019-07-24 | 4.176 | 1,957,862 | -99,384 | 0.12% | 8,175,498 |
| 2019-07-25 | 2019-07-23 | 4.216 | 2,057,246 | -8,945 | 0.13% | 8,673,299 |
| 2019-07-24 | 2019-07-22 | 4.206 | 2,066,191 | -493,938 | 0.13% | 8,690,221 |
| 2019-07-23 | 2019-07-19 | 4.286 | 2,560,129 | -8,944 | 0.16% | 10,973,761 |
| 2019-07-22 | 2019-07-18 | 4.156 | 2,569,073 | +3,975 | 0.16% | 10,676,049 |
| 2019-07-19 | 2019-07-17 | 4.085 | 2,565,098 | -16,895 | 0.16% | 10,478,860 |
| 2019-07-18 | 2019-07-16 | 4.105 | 2,581,993 | -60,127 | 0.16% | 10,599,839 |
| 2019-07-17 | 2019-07-15 | 4.085 | 2,642,120 | -941,166 | 0.17% | 10,793,508 |
| 2019-07-16 | 2019-07-12 | 4.246 | 3,583,286 | +1,362,056 | 0.23% | 15,215,211 |
| 2019-07-11 | 2019-07-09 | 3.753 | 2,221,230 | -8,944 | 0.14% | 8,336,551 |
| 2019-07-10 | 2019-07-08 | 3.723 | 2,230,174 | +14,907 | 0.14% | 8,302,799 |
| 2019-07-09 | 2019-07-05 | 3.632 | 2,215,267 | -19,876 | 0.14% | 8,046,691 |
| 2019-07-04 | 2019-07-02 | 3.481 | 2,235,143 | -13,914 | 0.14% | 7,781,538 |
| 2019-07-02 | 2019-06-27 | 3.361 | 2,249,057 | -4,969 | 0.14% | 7,558,419 |
| 2019-06-28 | 2019-06-26 | 3.411 | 2,254,026 | -4,970 | 0.14% | 7,688,519 |
| 2019-06-27 | 2019-06-25 | 3.240 | 2,258,996 | -227,589 | 0.14% | 7,319,061 |
| 2019-06-26 | 2019-06-24 | 3.522 | 2,486,585 | -39,256 | 0.16% | 8,757,001 |
| 2019-06-25 | 2019-06-21 | 3.703 | 2,525,841 | +22,361 | 0.16% | 9,352,719 |
| 2019-06-24 | 2019-06-20 | 3.924 | 2,503,480 | -7,951 | 0.16% | 9,824,100 |
| 2019-06-21 | 2019-06-19 | 3.673 | 2,511,431 | +44,723 | 0.16% | 9,223,551 |
| 2019-06-20 | 2019-06-18 | 3.572 | 2,466,708 | -3,478 | 0.16% | 8,811,100 |
| 2019-06-19 | 2019-06-17 | 3.522 | 2,470,186 | -2,485 | 0.16% | 8,699,249 |
| 2019-06-18 | 2019-06-14 | 3.632 | 2,472,671 | -3,975 | 0.17% | 8,981,680 |
| 2019-06-17 | 2019-06-13 | 3.592 | 2,476,646 | -1,988 | 0.17% | 8,896,439 |
| 2019-06-11 | 2019-06-06 | 3.502 | 2,478,634 | -10,932 | 0.17% | 8,679,120 |
| 2019-06-10 | 2019-06-05 | 3.461 | 2,489,566 | +18,386 | 0.17% | 8,617,199 |
| 2019-06-06 | 2019-06-04 | 3.622 | 2,471,180 | +15,901 | 0.16% | 8,951,399 |
| 2019-06-05 | 2019-06-03 | 3.914 | 2,455,279 | -14,907 | 0.16% | 9,610,246 |
| 2019-06-04 | 2019-05-31 | 4.095 | 2,470,186 | -49,692 | 0.16% | 10,115,984 |
| 2019-06-03 | 2019-05-30 | 4.447 | 2,519,878 | -132,181 | 0.17% | 11,206,909 |
| 2019-05-31 | 2019-05-29 | 4.588 | 2,652,059 | -164,480 | 0.18% | 12,168,361 |
| 2019-05-30 | 2019-05-28 | 4.407 | 2,816,539 | -9,939 | 0.19% | 12,412,919 |
| 2019-05-29 | 2019-05-27 | 4.427 | 2,826,478 | +104,850 | 0.19% | 12,513,602 |
| 2019-05-28 | 2019-05-24 | 4.427 | 2,721,628 | +497 | 0.18% | 12,049,402 |
| 2019-05-27 | 2019-05-23 | 4.256 | 2,721,131 | -90,936 | 0.18% | 11,581,742 |
| 2019-05-24 | 2019-05-22 | 4.417 | 2,812,067 | +53,171 | 0.19% | 12,421,506 |
| 2019-05-23 | 2019-05-21 | 4.437 | 2,758,896 | -263,368 | 0.19% | 12,242,158 |
| 2019-05-22 | 2019-05-20 | 4.447 | 3,022,264 | -274,796 | 0.20% | 13,441,221 |
| 2019-05-21 | 2019-05-17 | 4.779 | 3,297,060 | -2,004,076 | 0.22% | 15,758,124 |
| 2019-05-20 | 2019-05-16 | 5.041 | 5,301,136 | -216,160 | 0.36% | 26,723,340 |
| 2019-05-17 | 2019-05-15 | 5.212 | 5,517,296 | +1,601,571 | 0.37% | 28,756,770 |
| 2019-05-16 | 2019-05-14 | 5.081 | 3,915,725 | -1,384,417 | 0.26% | 19,897,001 |
| 2019-05-15 | 2019-05-10 | 5.061 | 5,300,142 | +1,855,000 | 0.36% | 26,824,989 |
| 2019-05-14 | 2019-05-09 | 4.447 | 3,445,142 | 0.23% | 15,321,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy