History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 12,214,615 | +0 | 0.57% | 34,445,214 |
| 2025-10-13 | 2025-10-09 | 3.070 | 12,214,615 | +0 | 0.57% | 37,498,868 |
| 2025-10-10 | 2025-10-08 | 3.270 | 12,214,615 | +245,000 | 0.57% | 39,941,791 |
| 2025-10-09 | 2025-10-06 | 2.870 | 11,969,615 | -13,000 | 0.56% | 34,352,795 |
| 2025-10-08 | 2025-10-03 | 2.850 | 11,982,615 | -36,000 | 0.56% | 34,150,453 |
| 2025-10-06 | 2025-10-02 | 2.830 | 12,018,615 | +14,000 | 0.56% | 34,012,680 |
| 2025-10-03 | 2025-09-30 | 2.640 | 12,004,615 | -2,000 | 0.56% | 31,692,184 |
| 2025-10-02 | 2025-09-29 | 2.550 | 12,006,615 | -30,500 | 0.56% | 30,616,868 |
| 2025-09-30 | 2025-09-26 | 2.410 | 12,037,115 | -167,000 | 0.57% | 29,009,447 |
| 2025-09-29 | 2025-09-25 | 2.560 | 12,204,115 | +60,000 | 0.57% | 31,242,534 |
| 2025-09-26 | 2025-09-24 | 2.480 | 12,144,115 | -90,500 | 0.57% | 30,117,405 |
| 2025-09-25 | 2025-09-23 | 2.500 | 12,234,615 | -406,000 | 0.57% | 30,586,538 |
| 2025-09-24 | 2025-09-22 | 2.580 | 12,640,615 | -100,000 | 0.59% | 32,612,787 |
| 2025-09-23 | 2025-09-19 | 2.580 | 12,740,615 | -737,500 | 0.60% | 32,870,787 |
| 2025-09-22 | 2025-09-18 | 2.510 | 13,478,115 | -48,001 | 0.63% | 33,830,069 |
| 2025-09-19 | 2025-09-17 | 2.540 | 13,526,116 | +149,500 | 0.64% | 34,356,335 |
| 2025-09-18 | 2025-09-16 | 2.700 | 13,376,616 | +15,000 | 0.63% | 36,116,863 |
| 2025-09-17 | 2025-09-15 | 2.740 | 13,361,616 | +73,000 | 0.63% | 36,610,828 |
| 2025-09-16 | 2025-09-12 | 2.570 | 13,288,616 | -33,500 | 0.62% | 34,151,743 |
| 2025-09-15 | 2025-09-11 | 2.590 | 13,322,116 | +75,500 | 0.63% | 34,504,280 |
| 2025-09-12 | 2025-09-10 | 2.700 | 13,246,616 | -9,500 | 0.62% | 35,765,863 |
| 2025-09-11 | 2025-09-09 | 2.720 | 13,256,116 | -192,000 | 0.62% | 36,056,636 |
| 2025-09-10 | 2025-09-08 | 2.800 | 13,448,116 | +237,000 | 0.63% | 37,654,725 |
| 2025-09-09 | 2025-09-05 | 2.800 | 13,211,116 | +2,074,001 | 0.62% | 36,991,125 |
| 2025-09-08 | 2025-09-04 | 2.710 | 11,137,115 | +766,000 | 0.52% | 30,181,582 |
| 2025-09-05 | 2025-09-03 | 2.830 | 10,371,115 | +435,500 | 0.49% | 29,350,255 |
| 2025-09-04 | 2025-09-02 | 2.650 | 9,935,615 | +251,500 | 0.47% | 26,329,380 |
| 2025-09-03 | 2025-09-01 | 2.710 | 9,684,115 | +58,000 | 0.45% | 26,243,952 |
| 2025-09-02 | 2025-08-29 | 2.660 | 9,626,115 | +335,000 | 0.45% | 25,605,466 |
| 2025-09-01 | 2025-08-28 | 2.330 | 9,291,115 | -202,500 | 0.44% | 21,648,298 |
| 2025-08-29 | 2025-08-27 | 2.390 | 9,493,615 | -710,000 | 0.45% | 22,689,740 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,203,615 | -65,000 | 0.48% | 25,509,038 |
| 2025-08-27 | 2025-08-25 | 2.510 | 10,268,615 | +154,500 | 0.48% | 25,774,224 |
| 2025-08-26 | 2025-08-22 | 2.480 | 10,114,115 | -49,500 | 0.48% | 25,083,005 |
| 2025-08-25 | 2025-08-21 | 2.440 | 10,163,615 | -50,000 | 0.48% | 24,799,221 |
| 2025-08-22 | 2025-08-20 | 2.400 | 10,213,615 | -791,500 | 0.48% | 24,512,676 |
| 2025-08-21 | 2025-08-19 | 2.540 | 11,005,115 | -450,000 | 0.52% | 27,952,992 |
| 2025-08-20 | 2025-08-18 | 2.570 | 11,455,115 | -328,500 | 0.54% | 29,439,646 |
| 2025-08-19 | 2025-08-15 | 2.640 | 11,783,615 | +260,500 | 0.55% | 31,108,744 |
| 2025-08-18 | 2025-08-14 | 2.440 | 11,523,115 | +314,000 | 0.54% | 28,116,401 |
| 2025-08-15 | 2025-08-13 | 2.120 | 11,209,115 | +140,000 | 0.53% | 23,763,324 |
| 2025-08-14 | 2025-08-12 | 1.870 | 11,069,115 | -126,500 | 0.52% | 20,699,245 |
| 2025-08-13 | 2025-08-11 | 1.910 | 11,195,615 | +626,000 | 0.53% | 21,383,625 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,569,615 | -65,000 | 0.50% | 19,553,788 |
| 2025-08-11 | 2025-08-07 | 1.600 | 10,634,615 | -60,500 | 0.50% | 17,015,384 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,695,115 | -97,500 | 0.50% | 17,539,989 |
| 2025-08-07 | 2025-08-05 | 1.670 | 10,792,615 | +121,500 | 0.51% | 18,023,667 |
| 2025-08-06 | 2025-08-04 | 1.620 | 10,671,115 | -588,500 | 0.50% | 17,287,206 |
| 2025-08-05 | 2025-08-01 | 1.600 | 11,259,615 | +85,000 | 0.53% | 18,015,384 |
| 2025-08-04 | 2025-07-31 | 1.670 | 11,174,615 | +240,000 | 0.53% | 18,661,607 |
| 2025-08-01 | 2025-07-30 | 1.750 | 10,934,615 | -62,500 | 0.51% | 19,135,576 |
| 2025-07-31 | 2025-07-29 | 1.750 | 10,997,115 | +56,000 | 0.52% | 19,244,951 |
| 2025-07-30 | 2025-07-28 | 1.740 | 10,941,115 | +41,500 | 0.51% | 19,037,540 |
| 2025-07-29 | 2025-07-25 | 1.650 | 10,899,615 | +86,000 | 0.51% | 17,984,365 |
| 2025-07-28 | 2025-07-24 | 1.620 | 10,813,615 | +37,500 | 0.51% | 17,518,056 |
| 2025-07-25 | 2025-07-23 | 1.540 | 10,776,115 | +659,000 | 0.51% | 16,595,217 |
| 2025-07-24 | 2025-07-22 | 1.500 | 10,117,115 | -20,000 | 0.48% | 15,175,672 |
| 2025-07-23 | 2025-07-21 | 1.520 | 10,137,115 | +206,500 | 0.48% | 15,408,415 |
| 2025-07-22 | 2025-07-18 | 1.580 | 9,930,615 | +54,000 | 0.47% | 15,690,372 |
| 2025-07-21 | 2025-07-17 | 1.590 | 9,876,615 | -9,000 | 0.46% | 15,703,818 |
| 2025-07-18 | 2025-07-16 | 1.530 | 9,885,615 | -125,000 | 0.46% | 15,124,991 |
| 2025-07-17 | 2025-07-15 | 1.510 | 10,010,615 | -1,500 | 0.47% | 15,116,029 |
| 2025-07-16 | 2025-07-14 | 1.480 | 10,012,115 | +60,000 | 0.47% | 14,817,930 |
| 2025-07-15 | 2025-07-11 | 1.500 | 9,952,115 | +155,500 | 0.47% | 14,928,172 |
| 2025-07-14 | 2025-07-10 | 1.480 | 9,796,615 | +424,000 | 0.46% | 14,498,990 |
| 2025-07-11 | 2025-07-09 | 1.460 | 9,372,615 | +165,000 | 0.44% | 13,684,018 |
| 2025-07-10 | 2025-07-08 | 1.440 | 9,207,615 | +1,500 | 0.43% | 13,258,966 |
| 2025-07-09 | 2025-07-07 | 1.380 | 9,206,115 | +39,500 | 0.43% | 12,704,439 |
| 2025-07-08 | 2025-07-04 | 1.420 | 9,166,615 | +62,500 | 0.43% | 13,016,593 |
| 2025-07-07 | 2025-07-03 | 1.450 | 9,104,115 | +23,500 | 0.43% | 13,200,967 |
| 2025-07-04 | 2025-07-02 | 1.520 | 9,080,615 | +9,000 | 0.43% | 13,802,535 |
| 2025-07-03 | 2025-06-30 | 1.540 | 9,071,615 | +109,000 | 0.43% | 13,970,287 |
| 2025-06-30 | 2025-06-26 | 1.500 | 8,962,615 | -199,500 | 0.42% | 13,443,922 |
| 2025-06-27 | 2025-06-25 | 1.600 | 9,162,115 | -2,500 | 0.43% | 14,659,384 |
| 2025-06-26 | 2025-06-24 | 1.570 | 9,164,615 | +34,000 | 0.43% | 14,388,446 |
| 2025-06-25 | 2025-06-23 | 1.540 | 9,130,615 | -7,500 | 0.43% | 14,061,147 |
| 2025-06-24 | 2025-06-20 | 1.550 | 9,138,115 | +40,000 | 0.43% | 14,164,078 |
| 2025-06-23 | 2025-06-19 | 1.530 | 9,098,115 | +73,000 | 0.43% | 13,920,116 |
| 2025-06-20 | 2025-06-18 | 1.650 | 9,025,115 | +25,000 | 0.42% | 14,891,440 |
| 2025-06-19 | 2025-06-17 | 1.630 | 9,000,115 | -125,500 | 0.42% | 14,670,187 |
| 2025-06-18 | 2025-06-16 | 1.800 | 9,125,615 | -97,500 | 0.43% | 16,426,107 |
| 2025-06-17 | 2025-06-13 | 1.790 | 9,223,115 | -934,500 | 0.43% | 16,509,376 |
| 2025-06-16 | 2025-06-12 | 1.870 | 10,157,615 | -687,639 | 0.48% | 18,994,740 |
| 2025-06-13 | 2025-06-11 | 1.810 | 10,845,254 | +1,639,638 | 0.51% | 19,629,910 |
| 2025-06-12 | 2025-06-10 | 1.820 | 9,205,616 | +45,000 | 0.43% | 16,754,221 |
| 2025-06-11 | 2025-06-09 | 1.820 | 9,160,616 | +192,500 | 0.43% | 16,672,321 |
| 2025-06-10 | 2025-06-06 | 1.780 | 8,968,116 | -42,000 | 0.42% | 15,963,246 |
| 2025-06-09 | 2025-06-05 | 1.750 | 9,010,116 | -480,500 | 0.42% | 15,767,703 |
| 2025-06-06 | 2025-06-04 | 1.790 | 9,490,616 | -132,000 | 0.45% | 16,988,203 |
| 2025-06-05 | 2025-06-03 | 1.780 | 9,622,616 | +3,000 | 0.45% | 17,128,256 |
| 2025-06-04 | 2025-06-02 | 1.800 | 9,619,616 | -20,000 | 0.45% | 17,315,309 |
| 2025-06-03 | 2025-05-30 | 1.780 | 9,639,616 | +55,500 | 0.45% | 17,158,516 |
| 2025-06-02 | 2025-05-29 | 1.870 | 9,584,116 | +104,000 | 0.45% | 17,922,297 |
| 2025-05-30 | 2025-05-28 | 1.800 | 9,480,116 | -1,057,000 | 0.45% | 17,064,209 |
| 2025-05-29 | 2025-05-27 | 1.860 | 10,537,116 | +7,500 | 0.49% | 19,599,036 |
| 2025-05-28 | 2025-05-26 | 1.650 | 10,529,616 | +15,000 | 0.49% | 17,373,866 |
| 2025-05-27 | 2025-05-23 | 1.710 | 10,514,616 | +195,500 | 0.49% | 17,979,993 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,319,116 | -12,000 | 0.48% | 17,129,733 |
| 2025-05-23 | 2025-05-21 | 1.730 | 10,331,116 | -1,500 | 0.48% | 17,872,831 |
| 2025-05-22 | 2025-05-20 | 1.750 | 10,332,616 | +3,000 | 0.48% | 18,082,078 |
| 2025-05-21 | 2025-05-19 | 1.770 | 10,329,616 | +34,000 | 0.48% | 18,283,420 |
| 2025-05-20 | 2025-05-16 | 1.760 | 10,295,616 | +90,500 | 0.48% | 18,120,284 |
| 2025-05-19 | 2025-05-15 | 1.590 | 10,205,116 | +20,500 | 0.48% | 16,226,134 |
| 2025-05-16 | 2025-05-14 | 1.660 | 10,184,616 | -60,000 | 0.48% | 16,906,463 |
| 2025-05-15 | 2025-05-13 | 1.600 | 10,244,616 | -123,000 | 0.48% | 16,391,386 |
| 2025-05-14 | 2025-05-12 | 1.430 | 10,367,616 | +60,000 | 0.49% | 14,825,691 |
| 2025-05-08 | 2025-05-06 | 1.490 | 10,307,616 | +50,500 | 0.48% | 15,358,348 |
| 2025-05-07 | 2025-05-02 | 1.530 | 10,257,116 | -500 | 0.48% | 15,693,387 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,257,616 | +34,001 | 0.48% | 15,489,000 |
| 2025-04-29 | 2025-04-25 | 1.480 | 10,223,615 | -500 | 0.48% | 15,130,950 |
| 2025-04-28 | 2025-04-24 | 1.510 | 10,224,115 | -150,000 | 0.48% | 15,438,414 |
| 2025-04-24 | 2025-04-22 | 1.440 | 10,374,115 | -117,000 | 0.49% | 14,938,726 |
| 2025-04-23 | 2025-04-17 | 1.350 | 10,491,115 | -758,000 | 0.49% | 14,163,005 |
| 2025-04-22 | 2025-04-16 | 1.350 | 11,249,115 | -34,000 | 0.53% | 15,186,305 |
| 2025-04-17 | 2025-04-15 | 1.430 | 11,283,115 | -29,001 | 0.53% | 16,134,854 |
| 2025-04-16 | 2025-04-14 | 1.450 | 11,312,116 | +10,000 | 0.53% | 16,402,568 |
| 2025-04-15 | 2025-04-11 | 1.360 | 11,302,116 | +712,000 | 0.53% | 15,370,878 |
| 2025-04-14 | 2025-04-10 | 1.350 | 10,590,116 | +335,000 | 0.50% | 14,296,657 |
| 2025-04-11 | 2025-04-09 | 1.220 | 10,255,116 | +476,500 | 0.48% | 12,511,242 |
| 2025-04-10 | 2025-04-08 | 1.210 | 9,778,616 | -2,878,999 | 0.46% | 11,832,125 |
| 2025-04-09 | 2025-04-07 | 1.190 | 12,657,615 | -652,000 | 0.59% | 15,062,562 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,309,615 | -872,000 | 0.62% | 22,227,057 |
| 2025-04-03 | 2025-04-01 | 1.730 | 14,181,615 | +5,000 | 0.67% | 24,534,194 |
| 2025-04-02 | 2025-03-31 | 1.710 | 14,176,615 | -812,500 | 0.67% | 24,242,012 |
| 2025-04-01 | 2025-03-28 | 1.790 | 14,989,115 | -1,608,000 | 0.70% | 26,830,516 |
| 2025-03-31 | 2025-03-27 | 2.020 | 16,597,115 | +1,515,500 | 0.78% | 33,526,172 |
| 2025-03-28 | 2025-03-26 | 1.940 | 15,081,615 | -430,501 | 0.71% | 29,258,333 |
| 2025-03-27 | 2025-03-25 | 2.010 | 15,512,116 | +2,265,500 | 0.73% | 31,179,353 |
| 2025-03-26 | 2025-03-24 | 2.000 | 13,246,616 | +37,000 | 0.62% | 26,493,232 |
| 2025-03-25 | 2025-03-21 | 1.800 | 13,209,616 | -18,500 | 0.62% | 23,777,309 |
| 2025-03-24 | 2025-03-20 | 1.880 | 13,228,116 | -220,500 | 0.62% | 24,868,858 |
| 2025-03-21 | 2025-03-19 | 1.860 | 13,448,616 | -37,500 | 0.63% | 25,014,426 |
| 2025-03-20 | 2025-03-18 | 1.870 | 13,486,116 | -104,500 | 0.63% | 25,219,037 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,590,616 | -348,000 | 0.64% | 26,501,701 |
| 2025-03-18 | 2025-03-14 | 1.700 | 13,938,616 | -1,200,000 | 0.65% | 23,695,647 |
| 2025-03-17 | 2025-03-13 | 1.430 | 15,138,616 | +261,500 | 0.71% | 21,648,221 |
| 2025-03-14 | 2025-03-12 | 1.500 | 14,877,116 | +70,000 | 0.70% | 22,315,674 |
| 2025-03-13 | 2025-03-11 | 1.500 | 14,807,116 | -14,000 | 0.69% | 22,210,674 |
| 2025-03-12 | 2025-03-10 | 1.370 | 14,821,116 | -16,500 | 0.70% | 20,304,929 |
| 2025-03-11 | 2025-03-07 | 1.380 | 14,837,616 | +60,000 | 0.70% | 20,475,910 |
| 2025-03-10 | 2025-03-06 | 1.430 | 14,777,616 | -159,000 | 0.69% | 21,131,991 |
| 2025-03-07 | 2025-03-05 | 1.330 | 14,936,616 | -5,000 | 0.70% | 19,865,699 |
| 2025-03-06 | 2025-03-04 | 1.280 | 14,941,616 | -102,000 | 0.70% | 19,125,268 |
| 2025-03-05 | 2025-03-03 | 1.320 | 15,043,616 | -42,500 | 0.71% | 19,857,573 |
| 2025-03-04 | 2025-02-28 | 1.320 | 15,086,116 | -49,000 | 0.71% | 19,913,673 |
| 2025-03-03 | 2025-02-27 | 1.430 | 15,135,116 | -169,500 | 0.71% | 21,643,216 |
| 2025-02-28 | 2025-02-26 | 1.390 | 15,304,616 | +159,000 | 0.72% | 21,273,416 |
| 2025-02-27 | 2025-02-25 | 1.370 | 15,145,616 | -589,000 | 0.71% | 20,749,494 |
| 2025-02-26 | 2025-02-24 | 1.440 | 15,734,616 | +666,000 | 0.74% | 22,657,847 |
| 2025-02-25 | 2025-02-21 | 1.590 | 15,068,616 | +145,500 | 0.71% | 23,959,099 |
| 2025-02-24 | 2025-02-20 | 1.440 | 14,923,116 | +131,500 | 0.70% | 21,489,287 |
| 2025-02-21 | 2025-02-19 | 1.480 | 14,791,616 | -869,000 | 0.69% | 21,891,592 |
| 2025-02-20 | 2025-02-18 | 1.440 | 15,660,616 | +328,000 | 0.73% | 22,551,287 |
| 2025-02-19 | 2025-02-17 | 1.460 | 15,332,616 | +1,273,500 | 0.72% | 22,385,619 |
| 2025-02-18 | 2025-02-14 | 1.320 | 14,059,116 | -754,500 | 0.66% | 18,558,033 |
| 2025-02-17 | 2025-02-13 | 0.980 | 14,813,616 | +58,000 | 0.69% | 14,517,344 |
| 2025-02-14 | 2025-02-12 | 1.030 | 14,755,616 | +1,334,500 | 0.69% | 15,198,284 |
| 2025-02-13 | 2025-02-11 | 0.940 | 13,421,116 | +130,500 | 0.63% | 12,615,849 |
| 2025-02-12 | 2025-02-10 | 0.940 | 13,290,616 | +362,000 | 0.62% | 12,493,179 |
| 2025-02-11 | 2025-02-07 | 0.880 | 12,928,616 | +50,000 | 0.61% | 11,377,182 |
| 2025-02-10 | 2025-02-06 | 0.890 | 12,878,616 | +711,302 | 0.60% | 11,461,968 |
| 2025-02-07 | 2025-02-05 | 0.800 | 12,167,314 | +48,000 | 0.57% | 9,733,851 |
| 2025-02-06 | 2025-02-04 | 0.790 | 12,119,314 | -32,000 | 0.57% | 9,574,258 |
| 2025-02-05 | 2025-02-03 | 0.800 | 12,151,314 | -5,000 | 0.57% | 9,721,051 |
| 2025-02-04 | 2025-01-28 | 0.800 | 12,156,314 | +30,000 | 0.57% | 9,725,051 |
| 2025-01-27 | 2025-01-23 | 0.780 | 12,126,314 | +50,000 | 0.57% | 9,458,525 |
| 2025-01-24 | 2025-01-22 | 0.790 | 12,076,314 | -110,500 | 0.57% | 9,540,288 |
| 2025-01-23 | 2025-01-21 | 0.810 | 12,186,814 | -347,000 | 0.57% | 9,871,319 |
| 2025-01-22 | 2025-01-20 | 0.800 | 12,533,814 | -138,000 | 0.59% | 10,027,051 |
| 2025-01-15 | 2025-01-13 | 0.770 | 12,671,814 | +9,500 | 0.59% | 9,757,297 |
| 2025-01-14 | 2025-01-10 | 0.800 | 12,662,314 | +20,000 | 0.59% | 10,129,851 |
| 2025-01-08 | 2025-01-06 | 0.840 | 12,642,314 | +17,892 | 0.59% | 10,619,544 |
| 2025-01-06 | 2025-01-02 | 0.850 | 12,624,422 | -1,000 | 0.59% | 10,730,759 |
| 2025-01-03 | 2024-12-31 | 0.860 | 12,625,422 | +104,000 | 0.59% | 10,857,863 |
| 2025-01-02 | 2024-12-27 | 0.860 | 12,521,422 | -500 | 0.59% | 10,768,423 |
| 2024-12-30 | 2024-12-24 | 0.860 | 12,521,922 | -25,000 | 0.59% | 10,768,853 |
| 2024-12-20 | 2024-12-18 | 0.910 | 12,546,922 | +1,500 | 0.59% | 11,417,699 |
| 2024-12-19 | 2024-12-17 | 0.860 | 12,545,422 | +40,500 | 0.59% | 10,789,063 |
| 2024-12-18 | 2024-12-16 | 0.880 | 12,504,922 | +102,000 | 0.59% | 11,004,331 |
| 2024-12-13 | 2024-12-11 | 0.940 | 12,402,922 | -22,000 | 0.58% | 11,658,747 |
| 2024-12-12 | 2024-12-10 | 0.940 | 12,424,922 | -28,000 | 0.58% | 11,679,427 |
| 2024-12-05 | 2024-12-03 | 0.890 | 12,452,922 | -178,000 | 0.58% | 11,083,101 |
| 2024-12-04 | 2024-12-02 | 0.910 | 12,630,922 | -84,500 | 0.59% | 11,494,139 |
| 2024-12-03 | 2024-11-29 | 0.900 | 12,715,422 | -20,000 | 0.60% | 11,443,880 |
| 2024-12-02 | 2024-11-28 | 0.910 | 12,735,422 | -125,500 | 0.60% | 11,589,234 |
| 2024-11-28 | 2024-11-26 | 0.870 | 12,860,922 | +979,001 | 0.60% | 11,189,002 |
| 2024-11-26 | 2024-11-22 | 0.840 | 11,881,921 | +1,000 | 0.56% | 9,980,814 |
| 2024-11-25 | 2024-11-21 | 0.890 | 11,880,921 | +33,030 | 0.56% | 10,574,020 |
| 2024-11-22 | 2024-11-20 | 0.900 | 11,847,891 | -57,934 | 0.55% | 10,663,102 |
| 2024-11-20 | 2024-11-18 | 0.890 | 11,905,825 | +50,000 | 0.56% | 10,596,184 |
| 2024-11-15 | 2024-11-13 | 0.920 | 11,855,825 | +16,500 | 0.55% | 10,907,359 |
| 2024-11-14 | 2024-11-12 | 0.920 | 11,839,325 | -431,950 | 0.55% | 10,892,179 |
| 2024-11-13 | 2024-11-11 | 0.900 | 12,271,275 | +37,500 | 0.57% | 11,044,148 |
| 2024-11-12 | 2024-11-08 | 0.930 | 12,233,775 | +1,133,711 | 0.57% | 11,377,411 |
| 2024-11-11 | 2024-11-07 | 0.950 | 11,100,064 | -113,500 | 0.52% | 10,545,061 |
| 2024-11-05 | 2024-11-01 | 0.930 | 11,213,564 | -500 | 0.52% | 10,428,615 |
| 2024-11-04 | 2024-10-31 | 0.970 | 11,214,064 | -4,500 | 0.52% | 10,877,642 |
| 2024-11-01 | 2024-10-30 | 0.960 | 11,218,564 | -22,500 | 0.52% | 10,769,821 |
| 2024-10-31 | 2024-10-29 | 0.990 | 11,241,064 | +555,000 | 0.52% | 11,128,653 |
| 2024-10-30 | 2024-10-28 | 1.030 | 10,686,064 | -4,000 | 0.50% | 11,006,646 |
| 2024-10-29 | 2024-10-25 | 0.940 | 10,690,064 | -256,500 | 0.50% | 10,048,660 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,946,564 | +90,000 | 0.51% | 9,961,373 |
| 2024-10-23 | 2024-10-21 | 0.920 | 10,856,564 | -15,500 | 0.51% | 9,988,039 |
| 2024-10-22 | 2024-10-18 | 0.890 | 10,872,064 | -2,072,500 | 0.51% | 9,676,137 |
| 2024-10-21 | 2024-10-17 | 0.870 | 12,944,564 | -14,000 | 0.60% | 11,261,771 |
| 2024-10-18 | 2024-10-16 | 0.840 | 12,958,564 | -4,000 | 0.60% | 10,885,194 |
| 2024-10-17 | 2024-10-15 | 0.890 | 12,962,564 | -104,000 | 0.60% | 11,536,682 |
| 2024-10-16 | 2024-10-14 | 0.930 | 13,066,564 | -200,500 | 0.61% | 12,151,905 |
| 2024-10-14 | 2024-10-09 | 0.970 | 13,267,064 | -301,000 | 0.62% | 12,869,052 |
| 2024-10-10 | 2024-10-08 | 1.070 | 13,568,064 | +405,000 | 0.63% | 14,517,828 |
| 2024-10-09 | 2024-10-07 | 1.200 | 13,163,064 | -59,500 | 0.61% | 15,795,677 |
| 2024-10-08 | 2024-10-04 | 1.080 | 13,222,564 | -486,500 | 0.61% | 14,280,369 |
| 2024-10-07 | 2024-10-03 | 0.950 | 13,709,064 | +227,000 | 0.64% | 13,023,611 |
| 2024-10-04 | 2024-10-02 | 0.990 | 13,482,064 | +87,000 | 0.63% | 13,347,243 |
| 2024-10-03 | 2024-09-30 | 0.950 | 13,395,064 | +168,500 | 0.62% | 12,725,311 |
| 2024-10-02 | 2024-09-27 | 0.770 | 13,226,564 | -623,000 | 0.61% | 10,184,454 |
| 2024-09-30 | 2024-09-26 | 0.700 | 13,849,564 | +229,500 | 0.64% | 9,694,695 |
| 2024-09-27 | 2024-09-25 | 0.650 | 13,620,064 | +46,000 | 0.63% | 8,853,042 |
| 2024-09-24 | 2024-09-20 | 0.630 | 13,574,064 | -29,000 | 0.63% | 8,551,660 |
| 2024-09-23 | 2024-09-19 | 0.610 | 13,603,064 | -1,274,500 | 0.63% | 8,297,869 |
| 2024-09-19 | 2024-09-16 | 0.600 | 14,877,564 | -55,000 | 0.69% | 8,926,538 |
| 2024-09-16 | 2024-09-12 | 0.610 | 14,932,564 | +80,000 | 0.69% | 9,108,864 |
| 2024-09-12 | 2024-09-10 | 0.600 | 14,852,564 | -25,000 | 0.69% | 8,911,538 |
| 2024-09-11 | 2024-09-09 | 0.620 | 14,877,564 | -29,500 | 0.69% | 9,224,090 |
| 2024-09-10 | 2024-09-05 | 0.580 | 14,907,064 | +8,000 | 0.69% | 8,646,097 |
| 2024-09-09 | 2024-09-04 | 0.580 | 14,899,064 | -12,000 | 0.69% | 8,641,457 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,911,064 | +141,500 | 0.69% | 8,946,638 |
| 2024-09-03 | 2024-08-30 | 0.590 | 14,769,564 | -142,000 | 0.68% | 8,714,043 |
| 2024-08-30 | 2024-08-28 | 0.510 | 14,911,564 | -30,000 | 0.69% | 7,604,898 |
| 2024-08-29 | 2024-08-27 | 0.485 | 14,941,564 | +142,000 | 0.69% | 7,246,659 |
| 2024-08-28 | 2024-08-26 | 0.495 | 14,799,564 | +2,500 | 0.68% | 7,325,784 |
| 2024-08-26 | 2024-08-22 | 0.495 | 14,797,064 | +17,000 | 0.68% | 7,324,547 |
| 2024-08-23 | 2024-08-21 | 0.510 | 14,780,064 | -12,000 | 0.68% | 7,537,833 |
| 2024-08-22 | 2024-08-20 | 0.500 | 14,792,064 | +71,000 | 0.68% | 7,396,032 |
| 2024-08-21 | 2024-08-19 | 0.510 | 14,721,064 | +29,000 | 0.68% | 7,507,743 |
| 2024-08-20 | 2024-08-16 | 0.500 | 14,692,064 | +103,500 | 0.68% | 7,346,032 |
| 2024-08-19 | 2024-08-15 | 0.500 | 14,588,564 | +148,500 | 0.67% | 7,294,282 |
| 2024-08-16 | 2024-08-14 | 0.510 | 14,440,064 | -1,000 | 0.67% | 7,364,433 |
| 2024-08-15 | 2024-08-13 | 0.510 | 14,441,064 | -50,000 | 0.67% | 7,364,943 |
| 2024-08-14 | 2024-08-12 | 0.500 | 14,491,064 | -33,000 | 0.67% | 7,245,532 |
| 2024-08-13 | 2024-08-09 | 0.500 | 14,524,064 | +30,000 | 0.67% | 7,262,032 |
| 2024-08-09 | 2024-08-07 | 0.520 | 14,494,064 | -50,000 | 0.67% | 7,536,913 |
| 2024-08-08 | 2024-08-06 | 0.520 | 14,544,064 | -50,000 | 0.67% | 7,562,913 |
| 2024-08-07 | 2024-08-05 | 0.500 | 14,594,064 | +457,500 | 0.68% | 7,297,032 |
| 2024-08-06 | 2024-08-02 | 0.520 | 14,136,564 | +7,500 | 0.65% | 7,351,013 |
| 2024-08-05 | 2024-08-01 | 0.520 | 14,129,064 | -14,000 | 0.65% | 7,347,113 |
| 2024-08-02 | 2024-07-31 | 0.540 | 14,143,064 | +9,000 | 0.65% | 7,637,255 |
| 2024-07-30 | 2024-07-26 | 0.500 | 14,134,064 | +26,500 | 0.65% | 7,067,032 |
| 2024-07-29 | 2024-07-25 | 0.500 | 14,107,564 | +30,000 | 0.65% | 7,053,782 |
| 2024-07-26 | 2024-07-24 | 0.530 | 14,077,564 | -27,000 | 0.65% | 7,461,109 |
| 2024-07-24 | 2024-07-22 | 0.520 | 14,104,564 | +10,000 | 0.65% | 7,334,373 |
| 2024-07-23 | 2024-07-19 | 0.495 | 14,094,564 | +6,000 | 0.65% | 6,976,809 |
| 2024-07-22 | 2024-07-18 | 0.530 | 14,088,564 | -22,500 | 0.65% | 7,466,939 |
| 2024-07-17 | 2024-07-15 | 0.500 | 14,111,064 | +1,000 | 0.65% | 7,055,532 |
| 2024-07-16 | 2024-07-12 | 0.510 | 14,110,064 | -48,000 | 0.65% | 7,196,133 |
| 2024-07-12 | 2024-07-10 | 0.500 | 14,158,064 | +50,000 | 0.66% | 7,079,032 |
| 2024-07-11 | 2024-07-09 | 0.490 | 14,108,064 | +57,000 | 0.65% | 6,912,951 |
| 2024-06-28 | 2024-06-26 | 0.560 | 14,051,064 | -43,000 | 0.65% | 7,868,596 |
| 2024-06-27 | 2024-06-25 | 0.530 | 14,094,064 | +10,000 | 0.65% | 7,469,854 |
| 2024-06-21 | 2024-06-19 | 0.550 | 14,084,064 | +20,000 | 0.65% | 7,746,235 |
| 2024-06-19 | 2024-06-17 | 0.560 | 14,064,064 | +100,000 | 0.65% | 7,875,876 |
| 2024-06-06 | 2024-06-04 | 0.610 | 13,964,064 | -5,631,000 | 0.65% | 8,518,079 |
| 2024-06-05 | 2024-06-03 | 0.630 | 19,595,064 | +100,000 | 0.91% | 12,344,890 |
| 2024-06-04 | 2024-05-31 | 0.620 | 19,495,064 | +30,000 | 0.90% | 12,086,940 |
| 2024-06-03 | 2024-05-30 | 0.640 | 19,465,064 | +300,000 | 0.90% | 12,457,641 |
| 2024-05-29 | 2024-05-27 | 0.640 | 19,165,064 | -52,000 | 0.89% | 12,265,641 |
| 2024-05-28 | 2024-05-24 | 0.630 | 19,217,064 | +69,000 | 0.89% | 12,106,750 |
| 2024-05-27 | 2024-05-23 | 0.680 | 19,148,064 | +50,000 | 0.89% | 13,020,684 |
| 2024-05-24 | 2024-05-22 | 0.730 | 19,098,064 | -19,500 | 0.88% | 13,941,587 |
| 2024-05-23 | 2024-05-21 | 0.750 | 19,117,564 | -19,500 | 0.88% | 14,338,173 |
| 2024-05-22 | 2024-05-20 | 0.810 | 19,137,064 | -988,500 | 0.89% | 15,501,022 |
| 2024-05-21 | 2024-05-17 | 0.790 | 20,125,564 | -886,000 | 0.93% | 15,899,196 |
| 2024-05-20 | 2024-05-16 | 0.630 | 21,011,564 | +183,843 | 0.97% | 13,237,285 |
| 2024-05-17 | 2024-05-14 | 0.640 | 20,827,721 | +234,500 | 0.96% | 13,329,741 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,593,221 | -236,000 | 0.95% | 12,355,933 |
| 2024-05-14 | 2024-05-10 | 0.590 | 20,829,221 | +54,500 | 0.96% | 12,289,240 |
| 2024-05-13 | 2024-05-09 | 0.590 | 20,774,721 | +154,000 | 0.96% | 12,257,085 |
| 2024-05-10 | 2024-05-08 | 0.580 | 20,620,721 | +49,000 | 0.95% | 11,960,018 |
| 2024-05-09 | 2024-05-07 | 0.590 | 20,571,721 | +161,000 | 0.95% | 12,137,315 |
| 2024-05-08 | 2024-05-06 | 0.640 | 20,410,721 | -75,000 | 0.94% | 13,062,861 |
| 2024-05-07 | 2024-05-03 | 0.620 | 20,485,721 | +142,157 | 0.95% | 12,701,147 |
| 2024-05-06 | 2024-05-02 | 0.610 | 20,343,564 | +1,496,000 | 0.94% | 12,409,574 |
| 2024-05-03 | 2024-04-30 | 0.530 | 18,847,564 | +120,000 | 0.87% | 9,989,209 |
| 2024-05-02 | 2024-04-29 | 0.560 | 18,727,564 | +74,000 | 0.87% | 10,487,436 |
| 2024-04-30 | 2024-04-26 | 0.560 | 18,653,564 | +17,616 | 0.86% | 10,445,996 |
| 2024-04-29 | 2024-04-25 | 0.560 | 18,635,948 | -1,176,501 | 0.86% | 10,436,131 |
| 2024-04-26 | 2024-04-24 | 0.475 | 19,812,449 | +850,000 | 0.92% | 9,410,913 |
| 2024-04-24 | 2024-04-22 | 0.425 | 18,962,449 | -10,000 | 0.88% | 8,059,041 |
| 2024-04-23 | 2024-04-19 | 0.415 | 18,972,449 | +90,000 | 0.88% | 7,873,566 |
| 2024-04-19 | 2024-04-17 | 0.445 | 18,882,449 | -588,500 | 0.87% | 8,402,690 |
| 2024-04-18 | 2024-04-16 | 0.450 | 19,470,949 | -107,000 | 0.90% | 8,761,927 |
| 2024-04-17 | 2024-04-15 | 0.445 | 19,577,949 | +62,000 | 0.91% | 8,712,187 |
| 2024-04-16 | 2024-04-12 | 0.460 | 19,515,949 | +350,000 | 0.90% | 8,977,337 |
| 2024-04-15 | 2024-04-11 | 0.480 | 19,165,949 | +50,000 | 0.89% | 9,199,656 |
| 2024-04-12 | 2024-04-10 | 0.495 | 19,115,949 | +20,000 | 0.88% | 9,462,395 |
| 2024-04-11 | 2024-04-09 | 0.495 | 19,095,949 | +181,000 | 0.88% | 9,452,495 |
| 2024-04-10 | 2024-04-08 | 0.480 | 18,914,949 | -58,000 | 0.88% | 9,079,176 |
| 2024-04-09 | 2024-04-05 | 0.480 | 18,972,949 | -120,000 | 0.88% | 9,107,016 |
| 2024-04-08 | 2024-04-03 | 0.495 | 19,092,949 | -30,000 | 0.88% | 9,451,010 |
| 2024-04-05 | 2024-04-02 | 0.520 | 19,122,949 | +392,000 | 0.88% | 9,943,933 |
| 2024-04-03 | 2024-03-28 | 0.540 | 18,730,949 | -763,000 | 0.87% | 10,114,712 |
| 2024-04-02 | 2024-03-27 | 0.510 | 19,493,949 | -250,000 | 0.90% | 9,941,914 |
| 2024-03-28 | 2024-03-26 | 0.530 | 19,743,949 | +42,000 | 0.91% | 10,464,293 |
| 2024-03-27 | 2024-03-25 | 0.530 | 19,701,949 | +35,000 | 0.91% | 10,442,033 |
| 2024-03-26 | 2024-03-22 | 0.580 | 19,666,949 | -261,500 | 0.91% | 11,406,830 |
| 2024-03-25 | 2024-03-21 | 0.630 | 19,928,449 | +531,002 | 0.92% | 12,554,923 |
| 2024-03-22 | 2024-03-20 | 0.570 | 19,397,447 | +228,998 | 0.90% | 11,056,545 |
| 2024-03-20 | 2024-03-18 | 0.540 | 19,168,449 | -56,000 | 0.89% | 10,350,962 |
| 2024-03-19 | 2024-03-15 | 0.510 | 19,224,449 | +101,000 | 0.89% | 9,804,469 |
| 2024-03-18 | 2024-03-14 | 0.540 | 19,123,449 | -256,500 | 0.88% | 10,326,662 |
| 2024-03-15 | 2024-03-13 | 0.540 | 19,379,949 | +81,000 | 0.90% | 10,465,172 |
| 2024-03-14 | 2024-03-12 | 0.540 | 19,298,949 | +108,500 | 0.89% | 10,421,432 |
| 2024-03-12 | 2024-03-08 | 0.510 | 19,190,449 | -96,000 | 0.89% | 9,787,129 |
| 2024-03-11 | 2024-03-07 | 0.495 | 19,286,449 | -212,500 | 0.89% | 9,546,792 |
| 2024-03-08 | 2024-03-06 | 0.530 | 19,498,949 | -309,500 | 0.90% | 10,334,443 |
| 2024-03-07 | 2024-03-05 | 0.520 | 19,808,449 | +442,500 | 0.92% | 10,300,393 |
| 2024-03-06 | 2024-03-04 | 0.550 | 19,365,949 | +692,000 | 0.90% | 10,651,272 |
| 2024-03-05 | 2024-03-01 | 0.580 | 18,673,949 | +355,000 | 0.86% | 10,830,890 |
| 2024-03-04 | 2024-02-29 | 0.590 | 18,318,949 | -804,500 | 0.85% | 10,808,180 |
| 2024-03-01 | 2024-02-28 | 0.560 | 19,123,449 | +479,500 | 0.88% | 10,709,131 |
| 2024-02-29 | 2024-02-27 | 0.590 | 18,643,949 | -85,000 | 0.86% | 10,999,930 |
| 2024-02-28 | 2024-02-26 | 0.590 | 18,728,949 | +58,000 | 0.87% | 11,050,080 |
| 2024-02-27 | 2024-02-23 | 0.580 | 18,670,949 | +317,500 | 0.86% | 10,829,150 |
| 2024-02-26 | 2024-02-22 | 0.580 | 18,353,449 | +265,000 | 0.85% | 10,645,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 18,088,449 | +92,500 | 0.84% | 10,672,185 |
| 2024-02-22 | 2024-02-20 | 0.600 | 17,995,949 | -274,500 | 0.83% | 10,797,569 |
| 2024-02-21 | 2024-02-19 | 0.600 | 18,270,449 | +500 | 0.85% | 10,962,269 |
| 2024-02-20 | 2024-02-16 | 0.630 | 18,269,949 | +80,000 | 0.85% | 11,510,068 |
| 2024-02-19 | 2024-02-15 | 0.590 | 18,189,949 | +8,000 | 0.84% | 10,732,070 |
| 2024-02-16 | 2024-02-14 | 0.610 | 18,181,949 | +2,000 | 0.84% | 11,090,989 |
| 2024-02-08 | 2024-02-06 | 0.660 | 18,179,949 | -40,000 | 0.84% | 11,998,766 |
| 2024-02-07 | 2024-02-05 | 0.590 | 18,219,949 | +1,000 | 0.84% | 10,749,770 |
| 2024-02-06 | 2024-02-02 | 0.610 | 18,218,949 | +39,500 | 0.84% | 11,113,559 |
| 2024-02-02 | 2024-01-31 | 0.640 | 18,179,449 | +34,500 | 0.84% | 11,634,847 |
| 2024-02-01 | 2024-01-30 | 0.610 | 18,144,949 | +109,000 | 0.84% | 11,068,419 |
| 2024-01-31 | 2024-01-29 | 0.670 | 18,035,949 | +108,500 | 0.83% | 12,084,086 |
| 2024-01-30 | 2024-01-26 | 0.700 | 17,927,449 | +54,000 | 0.83% | 12,549,214 |
| 2024-01-29 | 2024-01-25 | 0.750 | 17,873,449 | +56,500 | 0.83% | 13,405,087 |
| 2024-01-26 | 2024-01-24 | 0.720 | 17,816,949 | +9,500 | 0.82% | 12,828,203 |
| 2024-01-25 | 2024-01-23 | 0.690 | 17,807,449 | +3,000 | 0.82% | 12,287,140 |
| 2024-01-24 | 2024-01-22 | 0.690 | 17,804,449 | +457,000 | 0.82% | 12,285,070 |
| 2024-01-23 | 2024-01-19 | 0.710 | 17,347,449 | +111,000 | 0.80% | 12,316,689 |
| 2024-01-22 | 2024-01-18 | 0.770 | 17,236,449 | +60,000 | 0.80% | 13,272,066 |
| 2024-01-19 | 2024-01-17 | 0.770 | 17,176,449 | +103,500 | 0.79% | 13,225,866 |
| 2024-01-18 | 2024-01-16 | 0.880 | 17,072,949 | +606,000 | 0.79% | 15,024,195 |
| 2024-01-17 | 2024-01-15 | 0.890 | 16,466,949 | +991,000 | 0.76% | 14,655,585 |
| 2024-01-16 | 2024-01-12 | 0.920 | 15,475,949 | +500 | 0.72% | 14,237,873 |
| 2024-01-15 | 2024-01-11 | 0.930 | 15,475,449 | -20,500 | 0.72% | 14,392,168 |
| 2024-01-11 | 2024-01-09 | 0.920 | 15,495,949 | -665,000 | 0.72% | 14,256,273 |
| 2024-01-10 | 2024-01-08 | 0.880 | 16,160,949 | -1,485,000 | 0.75% | 14,221,635 |
| 2024-01-09 | 2024-01-05 | 0.940 | 17,645,949 | -263,000 | 0.82% | 16,587,192 |
| 2024-01-04 | 2024-01-02 | 1.010 | 17,908,949 | +110,000 | 0.83% | 18,088,038 |
| 2024-01-02 | 2023-12-28 | 1.060 | 17,798,949 | +15,500 | 0.82% | 18,866,886 |
| 2023-12-28 | 2023-12-22 | 0.960 | 17,783,449 | +2,000 | 0.82% | 17,072,111 |
| 2023-12-21 | 2023-12-19 | 0.970 | 17,781,449 | +6,000 | 0.82% | 17,248,006 |
| 2023-12-19 | 2023-12-15 | 0.990 | 17,775,449 | +34,000 | 0.82% | 17,597,695 |
| 2023-12-18 | 2023-12-14 | 0.960 | 17,741,449 | +27,500 | 0.82% | 17,031,791 |
| 2023-12-15 | 2023-12-13 | 0.940 | 17,713,949 | -48,000 | 0.82% | 16,651,112 |
| 2023-12-14 | 2023-12-12 | 0.950 | 17,761,949 | +100,500 | 0.82% | 16,873,852 |
| 2023-12-13 | 2023-12-11 | 0.970 | 17,661,449 | +66,500 | 0.82% | 17,131,606 |
| 2023-12-12 | 2023-12-08 | 0.980 | 17,594,949 | +130,500 | 0.81% | 17,243,050 |
| 2023-12-11 | 2023-12-07 | 1.070 | 17,464,449 | +27,500 | 0.81% | 18,686,960 |
| 2023-12-08 | 2023-12-06 | 1.140 | 17,436,949 | +7,000 | 0.81% | 19,878,122 |
| 2023-12-07 | 2023-12-05 | 1.120 | 17,429,949 | -35,000 | 0.81% | 19,521,543 |
| 2023-12-06 | 2023-12-04 | 1.090 | 17,464,949 | +23,000 | 0.81% | 19,036,794 |
| 2023-12-05 | 2023-12-01 | 1.140 | 17,441,949 | +120,000 | 0.81% | 19,883,822 |
| 2023-12-04 | 2023-11-30 | 1.140 | 17,321,949 | +3,000 | 0.80% | 19,747,022 |
| 2023-11-30 | 2023-11-28 | 1.220 | 17,318,949 | +3,000 | 0.80% | 21,129,118 |
| 2023-11-28 | 2023-11-24 | 1.190 | 17,315,949 | -31,000 | 0.80% | 20,605,979 |
| 2023-11-27 | 2023-11-23 | 1.190 | 17,346,949 | +8,000 | 0.80% | 20,642,869 |
| 2023-11-24 | 2023-11-22 | 1.180 | 17,338,949 | +16,500 | 0.80% | 20,459,960 |
| 2023-11-23 | 2023-11-21 | 1.230 | 17,322,449 | +31,000 | 0.80% | 21,306,612 |
| 2023-11-21 | 2023-11-17 | 1.180 | 17,291,449 | -14,500 | 0.80% | 20,403,910 |
| 2023-11-17 | 2023-11-15 | 1.240 | 17,305,949 | -40,500 | 0.90% | 21,459,377 |
| 2023-11-14 | 2023-11-10 | 1.190 | 17,346,449 | -10,500 | 0.90% | 20,642,274 |
| 2023-11-10 | 2023-11-08 | 1.310 | 17,356,949 | +5,000 | 0.90% | 22,737,603 |
| 2023-11-09 | 2023-11-07 | 1.290 | 17,351,949 | -11,000 | 0.90% | 22,384,014 |
| 2023-11-08 | 2023-11-06 | 1.300 | 17,362,949 | +32,000 | 0.90% | 22,571,834 |
| 2023-11-06 | 2023-11-02 | 1.260 | 17,330,949 | -6,000 | 0.90% | 21,836,996 |
| 2023-11-03 | 2023-11-01 | 1.290 | 17,336,949 | -10,000 | 0.90% | 22,364,664 |
| 2023-11-01 | 2023-10-30 | 1.310 | 17,346,949 | +27,000 | 0.90% | 22,724,503 |
| 2023-10-30 | 2023-10-26 | 1.220 | 17,319,949 | +5,949 | 0.90% | 21,130,338 |
| 2023-10-26 | 2023-10-24 | 1.270 | 17,314,000 | -10,000 | 0.90% | 21,988,780 |
| 2023-10-24 | 2023-10-19 | 1.310 | 17,324,000 | -500 | 0.90% | 22,694,440 |
| 2023-10-20 | 2023-10-18 | 1.350 | 17,324,500 | -4,000 | 0.90% | 23,388,075 |
| 2023-10-18 | 2023-10-16 | 1.380 | 17,328,500 | +2,000 | 0.90% | 23,913,330 |
| 2023-10-17 | 2023-10-13 | 1.380 | 17,326,500 | -39,000 | 0.90% | 23,910,570 |
| 2023-10-16 | 2023-10-12 | 1.410 | 17,365,500 | +19,000 | 0.90% | 24,485,355 |
| 2023-10-12 | 2023-10-10 | 1.370 | 17,346,500 | +2,000 | 0.90% | 23,764,705 |
| 2023-10-04 | 2023-09-29 | 1.260 | 17,344,500 | -48,000 | 0.90% | 21,854,070 |
| 2023-09-29 | 2023-09-27 | 1.300 | 17,392,500 | -440,000 | 0.90% | 22,610,250 |
| 2023-09-27 | 2023-09-25 | 1.260 | 17,832,500 | -2,000 | 0.92% | 22,468,950 |
| 2023-09-26 | 2023-09-22 | 1.280 | 17,834,500 | -148,000 | 0.92% | 22,828,160 |
| 2023-09-25 | 2023-09-21 | 1.210 | 17,982,500 | +2,000 | 0.93% | 21,758,825 |
| 2023-09-22 | 2023-09-20 | 1.230 | 17,980,500 | +834,083 | 0.93% | 22,116,015 |
| 2023-09-21 | 2023-09-19 | 1.260 | 17,146,417 | +500 | 0.89% | 21,604,485 |
| 2023-09-20 | 2023-09-18 | 1.260 | 17,145,917 | -58,000 | 0.89% | 21,603,855 |
| 2023-09-19 | 2023-09-15 | 1.200 | 17,203,917 | +678,502 | 0.89% | 20,644,700 |
| 2023-09-18 | 2023-09-14 | 1.290 | 16,525,415 | -200,000 | 0.85% | 21,317,785 |
| 2023-09-15 | 2023-09-13 | 1.290 | 16,725,415 | +134,000 | 0.86% | 21,575,785 |
| 2023-09-14 | 2023-09-12 | 1.330 | 16,591,415 | +10,000 | 0.86% | 22,066,582 |
| 2023-09-13 | 2023-09-11 | 1.290 | 16,581,415 | -30,000 | 0.86% | 21,390,025 |
| 2023-09-12 | 2023-09-07 | 1.350 | 16,611,415 | +236,498 | 0.86% | 22,425,410 |
| 2023-09-11 | 2023-09-06 | 1.380 | 16,374,917 | +67,500 | 0.85% | 22,597,385 |
| 2023-09-07 | 2023-09-05 | 1.360 | 16,307,417 | +1,204,000 | 0.84% | 22,178,087 |
| 2023-09-06 | 2023-09-04 | 1.430 | 15,103,417 | +500 | 0.78% | 21,597,886 |
| 2023-09-04 | 2023-08-30 | 1.550 | 15,102,917 | +3,131,000 | 0.78% | 23,409,521 |
| 2023-08-31 | 2023-08-29 | 1.560 | 11,971,917 | +9,000 | 0.62% | 18,676,191 |
| 2023-08-30 | 2023-08-28 | 1.500 | 11,962,917 | -100,000 | 0.62% | 17,944,376 |
| 2023-08-29 | 2023-08-25 | 1.530 | 12,062,917 | +1,500 | 0.62% | 18,456,263 |
| 2023-08-28 | 2023-08-24 | 1.520 | 12,061,417 | +771,500 | 0.62% | 18,333,354 |
| 2023-08-25 | 2023-08-23 | 1.520 | 11,289,917 | -176,000 | 0.58% | 17,160,674 |
| 2023-08-24 | 2023-08-22 | 1.530 | 11,465,917 | +900,000 | 0.59% | 17,542,853 |
| 2023-08-23 | 2023-08-21 | 1.540 | 10,565,917 | +2,000 | 0.55% | 16,271,512 |
| 2023-08-22 | 2023-08-18 | 1.510 | 10,563,917 | -1,761,500 | 0.55% | 15,951,515 |
| 2023-08-21 | 2023-08-17 | 1.590 | 12,325,417 | +625,000 | 0.64% | 19,597,413 |
| 2023-08-17 | 2023-08-15 | 1.590 | 11,700,417 | +1,105,500 | 0.60% | 18,603,663 |
| 2023-08-16 | 2023-08-14 | 1.580 | 10,594,917 | -704,500 | 0.55% | 16,739,969 |
| 2023-08-15 | 2023-08-11 | 1.590 | 11,299,417 | +4,000 | 0.58% | 17,966,073 |
| 2023-08-14 | 2023-08-10 | 1.630 | 11,295,417 | -483,000 | 0.58% | 18,411,530 |
| 2023-08-11 | 2023-08-09 | 1.610 | 11,778,417 | -112,000 | 0.61% | 18,963,251 |
| 2023-08-10 | 2023-08-08 | 1.610 | 11,890,417 | +4,000 | 0.61% | 19,143,571 |
| 2023-08-09 | 2023-08-07 | 1.630 | 11,886,417 | -570,000 | 0.61% | 19,374,860 |
| 2023-08-08 | 2023-08-04 | 1.680 | 12,456,417 | -736,000 | 0.64% | 20,926,781 |
| 2023-08-07 | 2023-08-03 | 1.680 | 13,192,417 | +246,000 | 0.68% | 22,163,261 |
| 2023-08-04 | 2023-08-02 | 1.660 | 12,946,417 | -34,500 | 0.67% | 21,491,052 |
| 2023-08-03 | 2023-08-01 | 1.740 | 12,980,917 | +1,270,000 | 0.67% | 22,586,796 |
| 2023-08-02 | 2023-07-31 | 1.720 | 11,710,917 | -583,000 | 0.61% | 20,142,777 |
| 2023-08-01 | 2023-07-28 | 1.760 | 12,293,917 | -558,000 | 0.64% | 21,637,294 |
| 2023-07-31 | 2023-07-27 | 1.770 | 12,851,917 | -17,000 | 0.66% | 22,747,893 |
| 2023-07-28 | 2023-07-26 | 1.730 | 12,868,917 | +183,000 | 0.67% | 22,263,226 |
| 2023-07-27 | 2023-07-25 | 1.600 | 12,685,917 | +426,500 | 0.66% | 20,297,467 |
| 2023-07-26 | 2023-07-24 | 1.560 | 12,259,417 | +788,000 | 0.63% | 19,124,691 |
| 2023-07-25 | 2023-07-21 | 1.580 | 11,471,417 | +239,000 | 0.59% | 18,124,839 |
| 2023-07-24 | 2023-07-20 | 1.570 | 11,232,417 | +1,470,000 | 0.58% | 17,634,895 |
| 2023-07-21 | 2023-07-19 | 1.550 | 9,762,417 | -329,500 | 0.50% | 15,131,746 |
| 2023-07-20 | 2023-07-18 | 1.590 | 10,091,917 | -1,191,000 | 0.52% | 16,046,148 |
| 2023-07-19 | 2023-07-14 | 1.570 | 11,282,917 | +1,460,000 | 0.58% | 17,714,180 |
| 2023-07-18 | 2023-07-13 | 1.560 | 9,822,917 | +8,000 | 0.51% | 15,323,751 |
| 2023-07-14 | 2023-07-12 | 1.510 | 9,814,917 | +10,000 | 0.51% | 14,820,525 |
| 2023-07-13 | 2023-07-11 | 1.510 | 9,804,917 | +186,000 | 0.51% | 14,805,425 |
| 2023-07-12 | 2023-07-10 | 1.510 | 9,618,917 | +6,000 | 0.50% | 14,524,565 |
| 2023-07-11 | 2023-07-07 | 1.500 | 9,612,917 | -538,000 | 0.50% | 14,419,376 |
| 2023-07-10 | 2023-07-06 | 1.520 | 10,150,917 | +10,000 | 0.52% | 15,429,394 |
| 2023-07-07 | 2023-07-05 | 1.550 | 10,140,917 | -444,000 | 0.52% | 15,718,421 |
| 2023-07-06 | 2023-07-04 | 1.570 | 10,584,917 | -384,000 | 0.55% | 16,618,320 |
| 2023-07-05 | 2023-07-03 | 1.520 | 10,968,917 | -450,500 | 0.57% | 16,672,754 |
| 2023-07-04 | 2023-06-30 | 1.500 | 11,419,417 | -298,000 | 0.59% | 17,129,126 |
| 2023-07-03 | 2023-06-29 | 1.490 | 11,717,417 | -16,000 | 0.61% | 17,458,951 |
| 2023-06-30 | 2023-06-28 | 1.510 | 11,733,417 | +1,000,000 | 0.61% | 17,717,460 |
| 2023-06-29 | 2023-06-27 | 1.540 | 10,733,417 | -16,000 | 0.55% | 16,529,462 |
| 2023-06-28 | 2023-06-26 | 1.530 | 10,749,417 | +32,000 | 0.56% | 16,446,608 |
| 2023-06-27 | 2023-06-23 | 1.460 | 10,717,417 | -1,037,499 | 0.55% | 15,647,429 |
| 2023-06-26 | 2023-06-21 | 1.570 | 11,754,916 | +409,000 | 0.61% | 18,455,218 |
| 2023-06-23 | 2023-06-20 | 1.670 | 11,345,916 | -1,771,000 | 0.59% | 18,947,680 |
| 2023-06-21 | 2023-06-19 | 1.770 | 13,116,916 | +1,061,916 | 0.68% | 23,216,941 |
| 2023-06-20 | 2023-06-16 | 1.830 | 12,055,000 | +130,000 | 0.62% | 22,060,650 |
| 2023-06-19 | 2023-06-15 | 1.740 | 11,925,000 | +22,500 | 0.62% | 20,749,500 |
| 2023-06-16 | 2023-06-14 | 1.600 | 11,902,500 | -517,000 | 0.62% | 19,044,000 |
| 2023-06-15 | 2023-06-13 | 1.630 | 12,419,500 | +643,000 | 0.64% | 20,243,785 |
| 2023-06-14 | 2023-06-12 | 1.650 | 11,776,500 | +1,319,500 | 0.61% | 19,431,225 |
| 2023-06-13 | 2023-06-09 | 1.900 | 10,457,000 | -917,500 | 0.54% | 19,868,300 |
| 2023-06-12 | 2023-06-08 | 1.730 | 11,374,500 | -1,171,000 | 0.59% | 19,677,885 |
| 2023-06-09 | 2023-06-07 | 1.760 | 12,545,500 | +1,955,000 | 0.65% | 22,080,080 |
| 2023-06-08 | 2023-06-06 | 1.690 | 10,590,500 | -24,000 | 0.55% | 17,897,945 |
| 2023-06-07 | 2023-06-05 | 1.690 | 10,614,500 | +175,500 | 0.55% | 17,938,505 |
| 2023-06-06 | 2023-06-02 | 1.580 | 10,439,000 | +684,500 | 0.54% | 16,493,620 |
| 2023-06-05 | 2023-06-01 | 1.500 | 9,754,500 | +6,000 | 0.50% | 14,631,750 |
| 2023-06-02 | 2023-05-31 | 1.530 | 9,748,500 | -545,000 | 0.50% | 14,915,205 |
| 2023-06-01 | 2023-05-30 | 1.490 | 10,293,500 | -694,000 | 0.53% | 15,337,315 |
| 2023-05-31 | 2023-05-29 | 1.440 | 10,987,500 | -1,103,500 | 0.57% | 15,822,000 |
| 2023-05-30 | 2023-05-25 | 1.380 | 12,091,000 | -703,000 | 0.62% | 16,685,580 |
| 2023-05-29 | 2023-05-24 | 1.350 | 12,794,000 | +431,000 | 0.66% | 17,271,900 |
| 2023-05-25 | 2023-05-23 | 1.360 | 12,363,000 | +2,911,000 | 0.64% | 16,813,680 |
| 2023-05-24 | 2023-05-22 | 1.350 | 9,452,000 | -100,000 | 0.49% | 12,760,200 |
| 2023-05-23 | 2023-05-19 | 1.370 | 9,552,000 | -11,000 | 0.49% | 13,086,240 |
| 2023-05-22 | 2023-05-18 | 1.390 | 9,563,000 | +5,000 | 0.49% | 13,292,570 |
| 2023-05-19 | 2023-05-17 | 1.410 | 9,558,000 | -7,000 | 0.49% | 13,476,780 |
| 2023-05-18 | 2023-05-16 | 1.460 | 9,565,000 | -2,062,000 | 0.49% | 13,964,900 |
| 2023-05-12 | 2023-05-10 | 1.440 | 11,627,000 | +800,000 | 0.60% | 16,742,880 |
| 2023-05-11 | 2023-05-09 | 1.430 | 10,827,000 | -89,500 | 0.56% | 15,482,610 |
| 2023-05-10 | 2023-05-08 | 1.580 | 10,916,500 | +135,500 | 0.56% | 17,248,070 |
| 2023-05-09 | 2023-05-05 | 1.550 | 10,781,000 | +500 | 0.56% | 16,710,550 |
| 2023-05-05 | 2023-05-03 | 1.430 | 10,780,500 | -500 | 0.56% | 15,416,115 |
| 2023-05-04 | 2023-05-02 | 1.430 | 10,781,000 | -1,230,000 | 0.56% | 15,416,830 |
| 2023-05-03 | 2023-04-28 | 1.610 | 12,011,000 | +30,000 | 0.62% | 19,337,710 |
| 2023-04-28 | 2023-04-26 | 1.550 | 11,981,000 | -634,000 | 0.62% | 18,570,550 |
| 2023-04-27 | 2023-04-25 | 1.540 | 12,615,000 | +1,073,000 | 0.65% | 19,427,100 |
| 2023-04-24 | 2023-04-20 | 1.610 | 11,542,000 | -41,000 | 0.60% | 18,582,620 |
| 2023-04-20 | 2023-04-18 | 1.660 | 11,583,000 | -32,000 | 0.60% | 19,227,780 |
| 2023-04-19 | 2023-04-17 | 1.630 | 11,615,000 | -20,000 | 0.60% | 18,932,450 |
| 2023-04-18 | 2023-04-14 | 1.590 | 11,635,000 | -47,500 | 0.60% | 18,499,650 |
| 2023-04-17 | 2023-04-13 | 1.670 | 11,682,500 | +524,000 | 0.60% | 19,509,775 |
| 2023-04-13 | 2023-04-11 | 1.600 | 11,158,500 | -34,500 | 0.58% | 17,853,600 |
| 2023-04-11 | 2023-04-04 | 1.380 | 11,193,000 | +30,000 | 0.58% | 15,446,340 |
| 2023-04-06 | 2023-04-03 | 1.450 | 11,163,000 | -16,500 | 0.58% | 16,186,350 |
| 2023-04-03 | 2023-03-30 | 1.500 | 11,179,500 | +400,000 | 0.58% | 16,769,250 |
| 2023-03-31 | 2023-03-29 | 1.490 | 10,779,500 | -5,000 | 0.56% | 16,061,455 |
| 2023-03-30 | 2023-03-28 | 1.550 | 10,784,500 | +337,500 | 0.56% | 16,715,975 |
| 2023-03-29 | 2023-03-27 | 1.550 | 10,447,000 | +2,000 | 0.54% | 16,192,850 |
| 2023-03-28 | 2023-03-24 | 1.530 | 10,445,000 | -149,000 | 0.54% | 15,980,850 |
| 2023-03-27 | 2023-03-23 | 1.580 | 10,594,000 | +277,500 | 0.55% | 16,738,520 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10,316,500 | -60,500 | 0.53% | 16,300,070 |
| 2023-03-23 | 2023-03-21 | 1.580 | 10,377,000 | +91,500 | 0.54% | 16,395,660 |
| 2023-03-22 | 2023-03-20 | 1.520 | 10,285,500 | -198,000 | 0.53% | 15,633,960 |
| 2023-03-21 | 2023-03-17 | 1.570 | 10,483,500 | -1,152,000 | 0.54% | 16,459,095 |
| 2023-03-20 | 2023-03-16 | 1.580 | 11,635,500 | +1,174,843 | 0.60% | 18,384,090 |
| 2023-03-17 | 2023-03-15 | 1.580 | 10,460,657 | +214,623 | 0.54% | 16,527,838 |
| 2023-03-16 | 2023-03-14 | 1.470 | 10,246,034 | +360,000 | 0.53% | 15,061,670 |
| 2023-03-15 | 2023-03-13 | 1.530 | 9,886,034 | +8,000 | 0.51% | 15,125,632 |
| 2023-03-14 | 2023-03-10 | 1.560 | 9,878,034 | +80,000 | 0.51% | 15,409,733 |
| 2023-03-13 | 2023-03-09 | 1.650 | 9,798,034 | -77,500 | 0.51% | 16,166,756 |
| 2023-03-10 | 2023-03-08 | 1.610 | 9,875,534 | +400,000 | 0.51% | 15,899,610 |
| 2023-03-09 | 2023-03-07 | 1.680 | 9,475,534 | +50,000 | 0.49% | 15,918,897 |
| 2023-03-08 | 2023-03-06 | 1.680 | 9,425,534 | -98,000 | 0.49% | 15,834,897 |
| 2023-03-07 | 2023-03-03 | 1.710 | 9,523,534 | +58,000 | 0.49% | 16,285,243 |
| 2023-03-06 | 2023-03-02 | 1.660 | 9,465,534 | -18,000 | 0.49% | 15,712,786 |
| 2023-03-03 | 2023-03-01 | 1.660 | 9,483,534 | +17,000 | 0.49% | 15,742,666 |
| 2023-03-02 | 2023-02-28 | 1.580 | 9,466,534 | +68,000 | 0.49% | 14,957,124 |
| 2023-03-01 | 2023-02-27 | 1.600 | 9,398,534 | -27,000 | 0.49% | 15,037,654 |
| 2023-02-28 | 2023-02-24 | 1.620 | 9,425,534 | -113,500 | 0.49% | 15,269,365 |
| 2023-02-27 | 2023-02-23 | 1.660 | 9,539,034 | +67,000 | 0.49% | 15,834,796 |
| 2023-02-24 | 2023-02-22 | 1.680 | 9,472,034 | -64,000 | 0.49% | 15,913,017 |
| 2023-02-23 | 2023-02-21 | 1.700 | 9,536,034 | +1,028,000 | 0.49% | 16,211,258 |
| 2023-02-22 | 2023-02-20 | 1.730 | 8,508,034 | -18,500 | 0.44% | 14,718,899 |
| 2023-02-21 | 2023-02-17 | 1.680 | 8,526,534 | -810,500 | 0.44% | 14,324,577 |
| 2023-02-20 | 2023-02-16 | 1.680 | 9,337,034 | +76,500 | 0.48% | 15,686,217 |
| 2023-02-17 | 2023-02-15 | 1.680 | 9,260,534 | +89,000 | 0.48% | 15,557,697 |
| 2023-02-16 | 2023-02-14 | 1.710 | 9,171,534 | -142,500 | 0.47% | 15,683,323 |
| 2023-02-15 | 2023-02-13 | 1.780 | 9,314,034 | +48,000 | 0.48% | 16,578,981 |
| 2023-02-14 | 2023-02-10 | 1.780 | 9,266,034 | +20,500 | 0.48% | 16,493,541 |
| 2023-02-13 | 2023-02-09 | 1.880 | 9,245,534 | -340,500 | 0.48% | 17,381,604 |
| 2023-02-10 | 2023-02-08 | 1.800 | 9,586,034 | +345,500 | 0.50% | 17,254,861 |
| 2023-02-09 | 2023-02-07 | 1.820 | 9,240,534 | +22,000 | 0.48% | 16,817,772 |
| 2023-02-08 | 2023-02-06 | 1.790 | 9,218,534 | -1,191,500 | 0.48% | 16,501,176 |
| 2023-02-07 | 2023-02-03 | 2.000 | 10,410,034 | -124,500 | 0.54% | 20,820,068 |
| 2023-02-06 | 2023-02-02 | 2.050 | 10,534,534 | -131,500 | 0.54% | 21,595,795 |
| 2023-02-03 | 2023-02-01 | 1.970 | 10,666,034 | -743,000 | 0.55% | 21,012,087 |
| 2023-02-02 | 2023-01-31 | 1.860 | 11,409,034 | -1,303,000 | 0.59% | 21,220,803 |
| 2023-02-01 | 2023-01-30 | 1.940 | 12,712,034 | -1,104,000 | 0.66% | 24,661,346 |
| 2023-01-31 | 2023-01-27 | 1.940 | 13,816,034 | -523,000 | 0.71% | 26,803,106 |
| 2023-01-30 | 2023-01-26 | 1.900 | 14,339,034 | +574,500 | 0.74% | 27,244,165 |
| 2023-01-27 | 2023-01-20 | 1.870 | 13,764,534 | +65,500 | 0.71% | 25,739,679 |
| 2023-01-26 | 2023-01-19 | 1.870 | 13,699,034 | +21,000 | 0.71% | 25,617,194 |
| 2023-01-20 | 2023-01-18 | 1.970 | 13,678,034 | +4,080,000 | 0.71% | 26,945,727 |
| 2023-01-19 | 2023-01-17 | 2.020 | 9,598,034 | +101,500 | 0.50% | 19,388,029 |
| 2023-01-18 | 2023-01-16 | 2.150 | 9,496,534 | -2,363,500 | 0.49% | 20,417,548 |
| 2023-01-17 | 2023-01-13 | 1.870 | 11,860,034 | +93,500 | 0.61% | 22,178,264 |
| 2023-01-16 | 2023-01-12 | 1.790 | 11,766,534 | -7,500 | 0.61% | 21,062,096 |
| 2023-01-13 | 2023-01-11 | 1.790 | 11,774,034 | +21,500 | 0.61% | 21,075,521 |
| 2023-01-12 | 2023-01-10 | 1.830 | 11,752,534 | -503,500 | 0.61% | 21,507,137 |
| 2023-01-11 | 2023-01-09 | 1.840 | 12,256,034 | +19,000 | 0.63% | 22,551,103 |
| 2023-01-10 | 2023-01-06 | 1.870 | 12,237,034 | +104,500 | 0.63% | 22,883,254 |
| 2023-01-09 | 2023-01-05 | 1.850 | 12,132,534 | -84,000 | 0.63% | 22,445,188 |
| 2023-01-06 | 2023-01-04 | 1.860 | 12,216,534 | -64,000 | 0.63% | 22,722,753 |
| 2023-01-05 | 2023-01-03 | 1.780 | 12,280,534 | +7,500 | 0.63% | 21,859,351 |
| 2023-01-04 | 2022-12-30 | 1.750 | 12,273,034 | +1,105,500 | 0.63% | 21,477,810 |
| 2023-01-03 | 2022-12-29 | 1.670 | 11,167,534 | +29,500 | 0.58% | 18,649,782 |
| 2022-12-30 | 2022-12-28 | 1.630 | 11,138,034 | -1,040,767 | 0.58% | 18,154,995 |
| 2022-12-28 | 2022-12-22 | 1.590 | 12,178,801 | +11,000 | 0.63% | 19,364,294 |
| 2022-12-22 | 2022-12-20 | 1.540 | 12,167,801 | +6,500 | 0.63% | 18,738,414 |
| 2022-12-21 | 2022-12-19 | 1.610 | 12,161,301 | +10,000 | 0.63% | 19,579,695 |
| 2022-12-20 | 2022-12-16 | 1.750 | 12,151,301 | +5,000 | 0.63% | 21,264,777 |
| 2022-12-19 | 2022-12-15 | 1.740 | 12,146,301 | +1,785,000 | 0.63% | 21,134,564 |
| 2022-12-16 | 2022-12-14 | 1.850 | 10,361,301 | +47,500 | 0.54% | 19,168,407 |
| 2022-12-15 | 2022-12-13 | 1.870 | 10,313,801 | +2,602,500 | 0.53% | 19,286,808 |
| 2022-12-14 | 2022-12-12 | 1.890 | 7,711,301 | -29,000 | 0.40% | 14,574,359 |
| 2022-12-13 | 2022-12-09 | 1.880 | 7,740,301 | -298,500 | 0.40% | 14,551,766 |
| 2022-12-12 | 2022-12-08 | 1.910 | 8,038,801 | +239,000 | 0.42% | 15,354,110 |
| 2022-12-08 | 2022-12-06 | 1.880 | 7,799,801 | -49,000 | 0.40% | 14,663,626 |
| 2022-12-07 | 2022-12-05 | 1.940 | 7,848,801 | -161,500 | 0.41% | 15,226,674 |
| 2022-12-06 | 2022-12-02 | 1.760 | 8,010,301 | -277,000 | 0.41% | 14,098,130 |
| 2022-12-05 | 2022-12-01 | 1.650 | 8,287,301 | -2,111,500 | 0.43% | 13,674,047 |
| 2022-12-02 | 2022-11-30 | 1.670 | 10,398,801 | -190,000 | 0.54% | 17,365,998 |
| 2022-11-30 | 2022-11-28 | 1.570 | 10,588,801 | +352,000 | 0.55% | 16,624,418 |
| 2022-11-29 | 2022-11-25 | 1.550 | 10,236,801 | -490,000 | 0.53% | 15,867,042 |
| 2022-11-28 | 2022-11-24 | 1.580 | 10,726,801 | -602,500 | 0.55% | 16,948,346 |
| 2022-11-25 | 2022-11-23 | 1.560 | 11,329,301 | +2,000,801 | 0.59% | 17,673,710 |
| 2022-11-24 | 2022-11-22 | 1.570 | 9,328,500 | -322,000 | 0.48% | 14,645,745 |
| 2022-11-23 | 2022-11-21 | 1.640 | 9,650,500 | -627,000 | 0.50% | 15,826,820 |
| 2022-11-22 | 2022-11-18 | 1.670 | 10,277,500 | -406,500 | 0.53% | 17,163,425 |
| 2022-11-21 | 2022-11-17 | 1.710 | 10,684,000 | -601,500 | 0.55% | 18,269,640 |
| 2022-11-18 | 2022-11-16 | 1.740 | 11,285,500 | +2,069,000 | 0.58% | 19,636,770 |
| 2022-11-17 | 2022-11-15 | 1.800 | 9,216,500 | -2,340,500 | 0.48% | 16,589,700 |
| 2022-11-16 | 2022-11-14 | 1.760 | 11,557,000 | +193,500 | 0.60% | 20,340,320 |
| 2022-11-15 | 2022-11-11 | 1.470 | 11,363,500 | +395,500 | 0.59% | 16,704,345 |
| 2022-11-14 | 2022-11-10 | 1.450 | 10,968,000 | -126,000 | 0.57% | 15,903,600 |
| 2022-11-11 | 2022-11-09 | 1.550 | 11,094,000 | -4,000 | 0.57% | 17,195,700 |
| 2022-11-10 | 2022-11-08 | 1.570 | 11,098,000 | -194,500 | 0.57% | 17,423,860 |
| 2022-11-09 | 2022-11-07 | 1.580 | 11,292,500 | +2,744,500 | 0.58% | 17,842,150 |
| 2022-11-08 | 2022-11-04 | 1.440 | 8,548,000 | +4,500 | 0.44% | 12,309,120 |
| 2022-11-07 | 2022-11-03 | 1.380 | 8,543,500 | -113,000 | 0.44% | 11,790,030 |
| 2022-11-04 | 2022-11-02 | 1.370 | 8,656,500 | +208,000 | 0.45% | 11,859,405 |
| 2022-11-03 | 2022-11-01 | 1.260 | 8,448,500 | +95,000 | 0.44% | 10,645,110 |
| 2022-11-02 | 2022-10-31 | 1.190 | 8,353,500 | +11,000 | 0.43% | 9,940,665 |
| 2022-11-01 | 2022-10-28 | 1.220 | 8,342,500 | -3,000 | 0.43% | 10,177,850 |
| 2022-10-31 | 2022-10-27 | 1.310 | 8,345,500 | +45,000 | 0.43% | 10,932,605 |
| 2022-10-26 | 2022-10-24 | 1.330 | 8,300,500 | +8,000 | 0.43% | 11,039,665 |
| 2022-10-25 | 2022-10-21 | 1.360 | 8,292,500 | -138,000 | 0.43% | 11,277,800 |
| 2022-10-24 | 2022-10-20 | 1.360 | 8,430,500 | -201,500 | 0.44% | 11,465,480 |
| 2022-10-21 | 2022-10-19 | 1.390 | 8,632,000 | -152,000 | 0.45% | 11,998,480 |
| 2022-10-20 | 2022-10-18 | 1.470 | 8,784,000 | +13,500 | 0.45% | 12,912,480 |
| 2022-10-19 | 2022-10-17 | 1.380 | 8,770,500 | +425,000 | 0.45% | 12,103,290 |
| 2022-10-17 | 2022-10-13 | 1.240 | 8,345,500 | +7,000 | 0.43% | 10,348,420 |
| 2022-10-14 | 2022-10-12 | 1.270 | 8,338,500 | -50,000 | 0.43% | 10,589,895 |
| 2022-10-13 | 2022-10-11 | 1.260 | 8,388,500 | -1,000 | 0.43% | 10,569,510 |
| 2022-10-12 | 2022-10-10 | 1.250 | 8,389,500 | -8,000 | 0.43% | 10,486,875 |
| 2022-10-11 | 2022-10-07 | 1.300 | 8,397,500 | +13,000 | 0.43% | 10,916,750 |
| 2022-10-10 | 2022-10-06 | 1.320 | 8,384,500 | +64,000 | 0.43% | 11,067,540 |
| 2022-10-07 | 2022-10-05 | 1.350 | 8,320,500 | -65,500 | 0.43% | 11,232,675 |
| 2022-10-06 | 2022-10-03 | 1.260 | 8,386,000 | +5,500 | 0.43% | 10,566,360 |
| 2022-10-05 | 2022-09-30 | 1.330 | 8,380,500 | +500 | 0.43% | 11,146,065 |
| 2022-10-03 | 2022-09-29 | 1.320 | 8,380,000 | -3,000 | 0.43% | 11,061,600 |
| 2022-09-30 | 2022-09-28 | 1.310 | 8,383,000 | +34,000 | 0.43% | 10,981,730 |
| 2022-09-29 | 2022-09-27 | 1.420 | 8,349,000 | +19,000 | 0.43% | 11,855,580 |
| 2022-09-28 | 2022-09-26 | 1.370 | 8,330,000 | +537,500 | 0.43% | 11,412,100 |
| 2022-09-27 | 2022-09-23 | 1.350 | 7,792,500 | +18,000 | 0.40% | 10,519,875 |
| 2022-09-26 | 2022-09-22 | 1.380 | 7,774,500 | -162,000 | 0.40% | 10,728,810 |
| 2022-09-23 | 2022-09-21 | 1.400 | 7,936,500 | -67,000 | 0.41% | 11,111,100 |
| 2022-09-22 | 2022-09-20 | 1.470 | 8,003,500 | +30,000 | 0.41% | 11,765,145 |
| 2022-09-21 | 2022-09-19 | 1.490 | 7,973,500 | +50,000 | 0.41% | 11,880,515 |
| 2022-09-20 | 2022-09-16 | 1.520 | 7,923,500 | +40,500 | 0.41% | 12,043,720 |
| 2022-09-19 | 2022-09-15 | 1.560 | 7,883,000 | -99,500 | 0.41% | 12,297,480 |
| 2022-09-16 | 2022-09-14 | 1.590 | 7,982,500 | +95,000 | 0.41% | 12,692,175 |
| 2022-09-14 | 2022-09-09 | 1.700 | 7,887,500 | +2,500 | 0.41% | 13,408,750 |
| 2022-09-09 | 2022-09-07 | 1.660 | 7,885,000 | -151,000 | 0.41% | 13,089,100 |
| 2022-09-08 | 2022-09-06 | 1.660 | 8,036,000 | +180,500 | 0.42% | 13,339,760 |
| 2022-09-07 | 2022-09-05 | 1.680 | 7,855,500 | +17,500 | 0.41% | 13,197,240 |
| 2022-09-06 | 2022-09-02 | 1.810 | 7,838,000 | +9,000 | 0.41% | 14,186,780 |
| 2022-09-05 | 2022-09-01 | 1.860 | 7,829,000 | +17,500 | 0.40% | 14,561,940 |
| 2022-09-02 | 2022-08-31 | 1.860 | 7,811,500 | -7,000 | 0.40% | 14,529,390 |
| 2022-09-01 | 2022-08-30 | 1.820 | 7,818,500 | -1,000 | 0.40% | 14,229,670 |
| 2022-08-30 | 2022-08-26 | 1.900 | 7,819,500 | +134,000 | 0.40% | 14,857,050 |
| 2022-08-29 | 2022-08-25 | 1.830 | 7,685,500 | +17,000 | 0.40% | 14,064,465 |
| 2022-08-26 | 2022-08-24 | 1.770 | 7,668,500 | -54,000 | 0.40% | 13,573,245 |
| 2022-08-25 | 2022-08-23 | 1.840 | 7,722,500 | -6,000 | 0.40% | 14,209,400 |
| 2022-08-24 | 2022-08-22 | 1.860 | 7,728,500 | -3,000 | 0.40% | 14,375,010 |
| 2022-08-19 | 2022-08-17 | 1.920 | 7,731,500 | -35,500 | 0.40% | 14,844,480 |
| 2022-08-18 | 2022-08-16 | 2.040 | 7,767,000 | -16,000 | 0.40% | 15,844,680 |
| 2022-08-17 | 2022-08-15 | 2.070 | 7,783,000 | -267,500 | 0.40% | 16,110,810 |
| 2022-08-16 | 2022-08-12 | 2.130 | 8,050,500 | +30,500 | 0.42% | 17,147,565 |
| 2022-08-15 | 2022-08-11 | 2.140 | 8,020,000 | +234,000 | 0.41% | 17,162,800 |
| 2022-08-12 | 2022-08-10 | 2.050 | 7,786,000 | +16,500 | 0.40% | 15,961,300 |
| 2022-08-11 | 2022-08-09 | 2.120 | 7,769,500 | +500 | 0.40% | 16,471,340 |
| 2022-08-10 | 2022-08-08 | 2.120 | 7,769,000 | -16,500 | 0.40% | 16,470,280 |
| 2022-08-09 | 2022-08-05 | 2.140 | 7,785,500 | +44,000 | 0.40% | 16,660,970 |
| 2022-08-08 | 2022-08-04 | 2.040 | 7,741,500 | +1,000 | 0.40% | 15,792,660 |
| 2022-08-05 | 2022-08-03 | 2.030 | 7,740,500 | +7,500 | 0.40% | 15,713,215 |
| 2022-08-04 | 2022-08-02 | 2.040 | 7,733,000 | -41,000 | 0.40% | 15,775,320 |
| 2022-08-03 | 2022-08-01 | 2.110 | 7,774,000 | -20,000 | 0.40% | 16,403,140 |
| 2022-08-02 | 2022-07-29 | 2.110 | 7,794,000 | -66,000 | 0.40% | 16,445,340 |
| 2022-08-01 | 2022-07-28 | 2.170 | 7,860,000 | -330,000 | 0.41% | 17,056,200 |
| 2022-07-29 | 2022-07-27 | 2.190 | 8,190,000 | +3,500 | 0.42% | 17,936,100 |
| 2022-07-28 | 2022-07-26 | 2.260 | 8,186,500 | -6,000 | 0.42% | 18,501,490 |
| 2022-07-27 | 2022-07-25 | 2.230 | 8,192,500 | -3,000 | 0.42% | 18,269,275 |
| 2022-07-26 | 2022-07-22 | 2.250 | 8,195,500 | +2,500 | 0.42% | 18,439,875 |
| 2022-07-25 | 2022-07-21 | 2.250 | 8,193,000 | -7,500 | 0.42% | 18,434,250 |
| 2022-07-22 | 2022-07-20 | 2.300 | 8,200,500 | +15,000 | 0.42% | 18,861,150 |
| 2022-07-21 | 2022-07-19 | 2.290 | 8,185,500 | -19,000 | 0.42% | 18,744,795 |
| 2022-07-20 | 2022-07-18 | 2.310 | 8,204,500 | -420,000 | 0.42% | 18,952,395 |
| 2022-07-19 | 2022-07-15 | 2.310 | 8,624,500 | +55,500 | 0.45% | 19,922,595 |
| 2022-07-18 | 2022-07-14 | 2.400 | 8,569,000 | +487,000 | 0.44% | 20,565,600 |
| 2022-07-15 | 2022-07-13 | 2.350 | 8,082,000 | +2,500 | 0.42% | 18,992,700 |
| 2022-07-14 | 2022-07-12 | 2.370 | 8,079,500 | -4,500 | 0.42% | 19,148,415 |
| 2022-07-13 | 2022-07-11 | 2.480 | 8,084,000 | +89,000 | 0.42% | 20,048,320 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,995,000 | +56,000 | 0.41% | 20,627,100 |
| 2022-07-11 | 2022-07-07 | 2.550 | 7,939,000 | -30,000 | 0.41% | 20,244,450 |
| 2022-07-08 | 2022-07-06 | 2.660 | 7,969,000 | -87,500 | 0.41% | 21,197,540 |
| 2022-07-07 | 2022-07-05 | 2.720 | 8,056,500 | -412,000 | 0.42% | 21,913,680 |
| 2022-07-06 | 2022-07-04 | 2.790 | 8,468,500 | +179,000 | 0.44% | 23,627,115 |
| 2022-07-05 | 2022-06-30 | 2.720 | 8,289,500 | -98,500 | 0.43% | 22,547,440 |
| 2022-07-04 | 2022-06-29 | 2.740 | 8,388,000 | +77,500 | 0.43% | 22,983,120 |
| 2022-06-30 | 2022-06-28 | 2.840 | 8,310,500 | -109,000 | 0.43% | 23,601,820 |
| 2022-06-29 | 2022-06-27 | 2.830 | 8,419,500 | -91,500 | 0.44% | 23,827,185 |
| 2022-06-28 | 2022-06-24 | 2.890 | 8,511,000 | +202,000 | 0.44% | 24,596,790 |
| 2022-06-27 | 2022-06-23 | 2.650 | 8,309,000 | +148,000 | 0.43% | 22,018,850 |
| 2022-06-24 | 2022-06-22 | 2.650 | 8,161,000 | +87,500 | 0.42% | 21,626,650 |
| 2022-06-23 | 2022-06-21 | 2.800 | 8,073,500 | +635,000 | 0.42% | 22,605,800 |
| 2022-06-22 | 2022-06-20 | 2.500 | 7,438,500 | +116,000 | 0.38% | 18,596,250 |
| 2022-06-20 | 2022-06-16 | 2.480 | 7,322,500 | +500 | 0.38% | 18,159,800 |
| 2022-06-16 | 2022-06-14 | 2.290 | 7,322,000 | -181,500 | 0.38% | 16,767,380 |
| 2022-06-15 | 2022-06-13 | 2.380 | 7,503,500 | -140,000 | 0.39% | 17,858,330 |
| 2022-06-14 | 2022-06-10 | 2.540 | 7,643,500 | +63,000 | 0.40% | 19,414,490 |
| 2022-06-13 | 2022-06-09 | 2.490 | 7,580,500 | +323,000 | 0.39% | 18,875,445 |
| 2022-06-10 | 2022-06-08 | 2.550 | 7,257,500 | +22,000 | 0.38% | 18,506,625 |
| 2022-06-09 | 2022-06-07 | 2.450 | 7,235,500 | -10,500 | 0.37% | 17,726,975 |
| 2022-06-08 | 2022-06-06 | 2.390 | 7,246,000 | -2,500 | 0.37% | 17,317,940 |
| 2022-06-07 | 2022-06-02 | 2.330 | 7,248,500 | -405,000 | 0.37% | 16,889,005 |
| 2022-06-06 | 2022-06-01 | 2.440 | 7,653,500 | +18,500 | 0.40% | 18,674,540 |
| 2022-06-02 | 2022-05-31 | 2.490 | 7,635,000 | +12,500 | 0.39% | 19,011,150 |
| 2022-06-01 | 2022-05-30 | 2.360 | 7,622,500 | +1,500 | 0.39% | 17,989,100 |
| 2022-05-31 | 2022-05-27 | 2.290 | 7,621,000 | -25,500 | 0.39% | 17,452,090 |
| 2022-05-27 | 2022-05-25 | 2.340 | 7,646,500 | +260,000 | 0.40% | 17,892,810 |
| 2022-05-26 | 2022-05-24 | 2.360 | 7,386,500 | +7,195 | 0.38% | 17,432,140 |
| 2022-05-25 | 2022-05-23 | 2.490 | 7,379,305 | +862,500 | 0.38% | 18,374,469 |
| 2022-05-24 | 2022-05-20 | 2.360 | 6,516,805 | +114,000 | 0.34% | 15,379,660 |
| 2022-05-23 | 2022-05-19 | 2.220 | 6,402,805 | -5,500 | 0.33% | 14,214,227 |
| 2022-05-20 | 2022-05-18 | 2.270 | 6,408,305 | -106,500 | 0.33% | 14,546,852 |
| 2022-05-19 | 2022-05-17 | 2.250 | 6,514,805 | -1,000 | 0.34% | 14,658,311 |
| 2022-05-18 | 2022-05-16 | 2.200 | 6,515,805 | -2,500 | 0.34% | 14,334,771 |
| 2022-05-17 | 2022-05-13 | 2.210 | 6,518,305 | +646,000 | 0.34% | 14,405,454 |
| 2022-05-16 | 2022-05-12 | 2.110 | 5,872,305 | +929,500 | 0.30% | 12,390,564 |
| 2022-05-13 | 2022-05-11 | 2.100 | 4,942,805 | -23,500 | 0.26% | 10,379,890 |
| 2022-05-12 | 2022-05-10 | 2.110 | 4,966,305 | -26,695 | 0.26% | 10,478,904 |
| 2022-05-11 | 2022-05-06 | 2.220 | 4,993,000 | +500 | 0.26% | 11,084,460 |
| 2022-05-10 | 2022-05-05 | 2.340 | 4,992,500 | +12,000 | 0.26% | 11,682,450 |
| 2022-05-05 | 2022-05-03 | 2.560 | 4,980,500 | +20,000 | 0.26% | 12,750,080 |
| 2022-05-04 | 2022-04-29 | 2.500 | 4,960,500 | -50,000 | 0.26% | 12,401,250 |
| 2022-05-03 | 2022-04-28 | 2.310 | 5,010,500 | +500 | 0.26% | 11,574,255 |
| 2022-04-29 | 2022-04-27 | 2.340 | 5,010,000 | -49,500 | 0.26% | 11,723,400 |
| 2022-04-28 | 2022-04-26 | 2.320 | 5,059,500 | -140,500 | 0.26% | 11,738,040 |
| 2022-04-27 | 2022-04-25 | 2.420 | 5,200,000 | +248,500 | 0.27% | 12,584,000 |
| 2022-04-26 | 2022-04-22 | 2.600 | 4,951,500 | -9,500 | 0.26% | 12,873,900 |
| 2022-04-25 | 2022-04-21 | 2.600 | 4,961,000 | +96,500 | 0.26% | 12,898,600 |
| 2022-04-22 | 2022-04-20 | 2.660 | 4,864,500 | +7,500 | 0.25% | 12,939,570 |
| 2022-04-21 | 2022-04-19 | 2.750 | 4,857,000 | -93,000 | 0.25% | 13,356,750 |
| 2022-04-20 | 2022-04-14 | 2.880 | 4,950,000 | +10,500 | 0.26% | 14,256,000 |
| 2022-04-19 | 2022-04-13 | 2.810 | 4,939,500 | +11,000 | 0.26% | 13,879,995 |
| 2022-04-14 | 2022-04-12 | 2.840 | 4,928,500 | +52,500 | 0.25% | 13,996,940 |
| 2022-04-13 | 2022-04-11 | 2.810 | 4,876,000 | +589,000 | 0.25% | 13,701,560 |
| 2022-04-12 | 2022-04-08 | 2.970 | 4,287,000 | -20,500 | 0.22% | 12,732,390 |
| 2022-04-11 | 2022-04-07 | 2.990 | 4,307,500 | +304,000 | 0.22% | 12,879,425 |
| 2022-04-08 | 2022-04-06 | 3.100 | 4,003,500 | -45,000 | 0.21% | 12,410,850 |
| 2022-04-07 | 2022-04-04 | 3.130 | 4,048,500 | +974,500 | 0.21% | 12,671,805 |
| 2022-04-06 | 2022-04-01 | 2.860 | 3,074,000 | +11,000 | 0.16% | 8,791,640 |
| 2022-04-04 | 2022-03-31 | 3.100 | 3,063,000 | +162,500 | 0.16% | 9,495,300 |
| 2022-04-01 | 2022-03-30 | 3.210 | 2,900,500 | +212,000 | 0.15% | 9,310,605 |
| 2022-03-31 | 2022-03-29 | 2.980 | 2,688,500 | +117,000 | 0.14% | 8,011,730 |
| 2022-03-30 | 2022-03-28 | 3.110 | 2,571,500 | -7,500 | 0.13% | 7,997,365 |
| 2022-03-29 | 2022-03-25 | 3.050 | 2,579,000 | +51,500 | 0.13% | 7,865,950 |
| 2022-03-28 | 2022-03-24 | 3.250 | 2,527,500 | +62,500 | 0.13% | 8,214,375 |
| 2022-03-25 | 2022-03-23 | 3.180 | 2,465,000 | +9,000 | 0.13% | 7,838,700 |
| 2022-03-24 | 2022-03-22 | 3.100 | 2,456,000 | +27,000 | 0.13% | 7,613,600 |
| 2022-03-23 | 2022-03-21 | 3.030 | 2,429,000 | +1,500 | 0.13% | 7,359,870 |
| 2022-03-22 | 2022-03-18 | 3.040 | 2,427,500 | -1,319,500 | 0.13% | 7,379,600 |
| 2022-03-21 | 2022-03-17 | 2.920 | 3,747,000 | -3,500 | 0.19% | 10,941,240 |
| 2022-03-18 | 2022-03-16 | 2.600 | 3,750,500 | -18,000 | 0.19% | 9,751,300 |
| 2022-03-17 | 2022-03-15 | 2.410 | 3,768,500 | -33,500 | 0.19% | 9,082,085 |
| 2022-03-16 | 2022-03-14 | 2.540 | 3,802,000 | -8,000 | 0.20% | 9,657,080 |
| 2022-03-15 | 2022-03-11 | 2.770 | 3,810,000 | -207,000 | 0.20% | 10,553,700 |
| 2022-03-14 | 2022-03-10 | 2.610 | 4,017,000 | -2,500 | 0.21% | 10,484,370 |
| 2022-03-11 | 2022-03-09 | 2.540 | 4,019,500 | -1,123,500 | 0.21% | 10,209,530 |
| 2022-03-10 | 2022-03-08 | 2.560 | 5,143,000 | -167,500 | 0.27% | 13,166,080 |
| 2022-03-09 | 2022-03-07 | 2.700 | 5,310,500 | +191,500 | 0.27% | 14,338,350 |
| 2022-03-08 | 2022-03-04 | 2.630 | 5,119,000 | +153,000 | 0.26% | 13,462,970 |
| 2022-03-07 | 2022-03-03 | 2.700 | 4,966,000 | -22,500 | 0.26% | 13,408,200 |
| 2022-03-04 | 2022-03-02 | 2.790 | 4,988,500 | -373,000 | 0.26% | 13,917,915 |
| 2022-03-03 | 2022-03-01 | 2.960 | 5,361,500 | +214,000 | 0.28% | 15,870,040 |
| 2022-03-02 | 2022-02-28 | 3.000 | 5,147,500 | +1,627,000 | 0.27% | 15,442,500 |
| 2022-03-01 | 2022-02-25 | 3.090 | 3,520,500 | +26,000 | 0.18% | 10,878,345 |
| 2022-02-28 | 2022-02-24 | 3.000 | 3,494,500 | -202,500 | 0.18% | 10,483,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 3,697,000 | +3,000 | 0.19% | 11,904,340 |
| 2022-02-24 | 2022-02-22 | 3.150 | 3,694,000 | +51,500 | 0.19% | 11,636,100 |
| 2022-02-23 | 2022-02-21 | 3.450 | 3,642,500 | -553,000 | 0.19% | 12,566,625 |
| 2022-02-22 | 2022-02-18 | 3.400 | 4,195,500 | +99,000 | 0.22% | 14,264,700 |
| 2022-02-21 | 2022-02-17 | 3.590 | 4,096,500 | +117,500 | 0.21% | 14,706,435 |
| 2022-02-18 | 2022-02-16 | 3.570 | 3,979,000 | +96,000 | 0.21% | 14,205,030 |
| 2022-02-17 | 2022-02-15 | 3.730 | 3,883,000 | +571,100 | 0.20% | 14,483,590 |
| 2022-02-16 | 2022-02-14 | 3.770 | 3,311,900 | -127,000 | 0.17% | 12,485,863 |
| 2022-02-15 | 2022-02-11 | 3.730 | 3,438,900 | -72,000 | 0.18% | 12,827,097 |
| 2022-02-14 | 2022-02-10 | 3.710 | 3,510,900 | -47,000 | 0.18% | 13,025,439 |
| 2022-02-11 | 2022-02-09 | 3.730 | 3,557,900 | +38,500 | 0.18% | 13,270,967 |
| 2022-02-10 | 2022-02-08 | 3.760 | 3,519,400 | -77,000 | 0.18% | 13,232,944 |
| 2022-02-09 | 2022-02-07 | 3.700 | 3,596,400 | +4,000 | 0.19% | 13,306,680 |
| 2022-02-08 | 2022-02-04 | 3.650 | 3,592,400 | +8,000 | 0.19% | 13,112,260 |
| 2022-02-07 | 2022-01-31 | 3.570 | 3,584,400 | -322,000 | 0.19% | 12,796,308 |
| 2022-02-04 | 2022-01-27 | 3.780 | 3,906,400 | +589,500 | 0.20% | 14,766,192 |
| 2022-01-28 | 2022-01-26 | 4.040 | 3,316,900 | +22,500 | 0.17% | 13,400,276 |
| 2022-01-27 | 2022-01-25 | 4.110 | 3,294,400 | -65,500 | 0.17% | 13,539,984 |
| 2022-01-26 | 2022-01-24 | 4.150 | 3,359,900 | +458,500 | 0.17% | 13,943,585 |
| 2022-01-25 | 2022-01-21 | 4.600 | 2,901,400 | -669,500 | 0.15% | 13,346,440 |
| 2022-01-24 | 2022-01-20 | 4.040 | 3,570,900 | +31,500 | 0.18% | 14,426,436 |
| 2022-01-21 | 2022-01-19 | 4.120 | 3,539,400 | -227,600 | 0.18% | 14,582,328 |
| 2022-01-20 | 2022-01-18 | 4.260 | 3,767,000 | +24,000 | 0.19% | 16,047,420 |
| 2022-01-19 | 2022-01-17 | 4.190 | 3,743,000 | +213,000 | 0.19% | 15,683,170 |
| 2022-01-18 | 2022-01-14 | 4.330 | 3,530,000 | +17,000 | 0.18% | 15,284,900 |
| 2022-01-17 | 2022-01-13 | 4.380 | 3,513,000 | +237,727 | 0.18% | 15,386,940 |
| 2022-01-14 | 2022-01-12 | 4.550 | 3,275,273 | +243,500 | 0.17% | 14,902,492 |
| 2022-01-12 | 2022-01-10 | 4.330 | 3,031,773 | -330,500 | 0.16% | 13,127,577 |
| 2022-01-10 | 2022-01-06 | 4.280 | 3,362,273 | -44,000 | 0.17% | 14,390,528 |
| 2022-01-07 | 2022-01-05 | 4.220 | 3,406,273 | -66,227 | 0.18% | 14,374,472 |
| 2022-01-06 | 2022-01-04 | 4.490 | 3,472,500 | +4,000 | 0.18% | 15,591,525 |
| 2022-01-05 | 2022-01-03 | 4.570 | 3,468,500 | -20,500 | 0.18% | 15,851,045 |
| 2022-01-04 | 2021-12-31 | 4.710 | 3,489,000 | -200,500 | 0.18% | 16,433,190 |
| 2022-01-03 | 2021-12-29 | 4.330 | 3,689,500 | -149,000 | 0.19% | 15,975,535 |
| 2021-12-30 | 2021-12-28 | 4.630 | 3,838,500 | +12,000 | 0.20% | 17,772,255 |
| 2021-12-29 | 2021-12-24 | 4.620 | 3,826,500 | -182,000 | 0.20% | 17,678,430 |
| 2021-12-28 | 2021-12-22 | 4.670 | 4,008,500 | +81,500 | 0.21% | 18,719,695 |
| 2021-12-23 | 2021-12-21 | 4.740 | 3,927,000 | +1,088,000 | 0.20% | 18,613,980 |
| 2021-12-22 | 2021-12-20 | 4.790 | 2,839,000 | +2,000 | 0.15% | 13,598,810 |
| 2021-12-21 | 2021-12-17 | 4.760 | 2,837,000 | -48,500 | 0.15% | 13,504,120 |
| 2021-12-20 | 2021-12-16 | 4.960 | 2,885,500 | -75,500 | 0.15% | 14,312,080 |
| 2021-12-17 | 2021-12-15 | 4.920 | 2,961,000 | +7,500 | 0.15% | 14,568,120 |
| 2021-12-16 | 2021-12-14 | 5.230 | 2,953,500 | +90,500 | 0.15% | 15,446,805 |
| 2021-12-15 | 2021-12-13 | 5.450 | 2,863,000 | -21,000 | 0.15% | 15,603,350 |
| 2021-12-14 | 2021-12-10 | 5.460 | 2,884,000 | +378,500 | 0.15% | 15,746,640 |
| 2021-12-13 | 2021-12-09 | 5.770 | 2,505,500 | +128,000 | 0.13% | 14,456,735 |
| 2021-12-10 | 2021-12-08 | 5.780 | 2,377,500 | -258,000 | 0.12% | 13,741,950 |
| 2021-12-09 | 2021-12-07 | 5.450 | 2,635,500 | -129,500 | 0.14% | 14,363,475 |
| 2021-12-08 | 2021-12-06 | 5.160 | 2,765,000 | -20,000 | 0.14% | 14,267,400 |
| 2021-12-07 | 2021-12-03 | 5.170 | 2,785,000 | -74,000 | 0.14% | 14,398,450 |
| 2021-12-06 | 2021-12-02 | 5.460 | 2,859,000 | +108,000 | 0.15% | 15,610,140 |
| 2021-12-03 | 2021-12-01 | 5.010 | 2,751,000 | +155,500 | 0.14% | 13,782,510 |
| 2021-12-02 | 2021-11-30 | 4.670 | 2,595,500 | +73,000 | 0.13% | 12,120,985 |
| 2021-12-01 | 2021-11-29 | 4.560 | 2,522,500 | -10,000 | 0.13% | 11,502,600 |
| 2021-11-30 | 2021-11-26 | 4.870 | 2,532,500 | +11,000 | 0.13% | 12,333,275 |
| 2021-11-29 | 2021-11-25 | 4.970 | 2,521,500 | +115,500 | 0.13% | 12,531,855 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,406,000 | +12,500 | 0.12% | 11,669,100 |
| 2021-11-25 | 2021-11-23 | 4.860 | 2,393,500 | -48,000 | 0.12% | 11,632,410 |
| 2021-11-24 | 2021-11-22 | 4.800 | 2,441,500 | -8,000 | 0.13% | 11,719,200 |
| 2021-11-23 | 2021-11-19 | 4.990 | 2,449,500 | -28,000 | 0.13% | 12,223,005 |
| 2021-11-22 | 2021-11-18 | 5.040 | 2,477,500 | -41,500 | 0.13% | 12,486,600 |
| 2021-11-19 | 2021-11-17 | 5.190 | 2,519,000 | +109,000 | 0.13% | 13,073,610 |
| 2021-11-17 | 2021-11-15 | 5.450 | 2,410,000 | +45,500 | 0.13% | 13,134,500 |
| 2021-11-15 | 2021-11-11 | 5.100 | 2,364,500 | +9,500 | 0.12% | 12,058,950 |
| 2021-11-12 | 2021-11-10 | 5.170 | 2,355,000 | +58,000 | 0.12% | 12,175,350 |
| 2021-11-11 | 2021-11-09 | 5.080 | 2,297,000 | +5,000 | 0.12% | 11,668,760 |
| 2021-11-10 | 2021-11-08 | 5.040 | 2,292,000 | -80,000 | 0.12% | 11,551,680 |
| 2021-11-09 | 2021-11-05 | 5.100 | 2,372,000 | -176,376 | 0.12% | 12,097,200 |
| 2021-11-08 | 2021-11-04 | 5.020 | 2,548,376 | -208,500 | 0.13% | 12,792,848 |
| 2021-11-05 | 2021-11-03 | 4.920 | 2,756,876 | -7,692,000 | 0.14% | 13,563,830 |
| 2021-11-04 | 2021-11-02 | 5.290 | 10,448,876 | -32,000 | 0.54% | 55,274,554 |
| 2021-11-03 | 2021-11-01 | 5.620 | 10,480,876 | +26,000 | 0.54% | 58,902,523 |
| 2021-11-02 | 2021-10-29 | 5.890 | 10,454,876 | -6,000 | 0.54% | 61,579,220 |
| 2021-11-01 | 2021-10-28 | 5.800 | 10,460,876 | +75,500 | 0.54% | 60,673,081 |
| 2021-10-29 | 2021-10-27 | 5.800 | 10,385,376 | -20,000 | 0.54% | 60,235,181 |
| 2021-10-28 | 2021-10-26 | 5.950 | 10,405,376 | -80,000 | 0.54% | 61,911,987 |
| 2021-10-27 | 2021-10-25 | 6.110 | 10,485,376 | +145,500 | 0.54% | 64,065,647 |
| 2021-10-26 | 2021-10-22 | 6.170 | 10,339,876 | +5,500 | 0.54% | 63,797,035 |
| 2021-10-25 | 2021-10-21 | 5.990 | 10,334,376 | +33,000 | 0.54% | 61,902,912 |
| 2021-10-22 | 2021-10-20 | 6.160 | 10,301,376 | -25,000 | 0.53% | 63,456,476 |
| 2021-10-21 | 2021-10-19 | 6.220 | 10,326,376 | +25,000 | 0.53% | 64,230,059 |
| 2021-10-20 | 2021-10-18 | 6.190 | 10,301,376 | +3,000 | 0.53% | 63,765,517 |
| 2021-10-19 | 2021-10-15 | 6.190 | 10,298,376 | +2,500 | 0.53% | 63,746,947 |
| 2021-10-18 | 2021-10-12 | 5.990 | 10,295,876 | -9,500 | 0.53% | 61,672,297 |
| 2021-10-15 | 2021-10-11 | 6.120 | 10,305,376 | +130,000 | 0.53% | 63,068,901 |
| 2021-10-12 | 2021-10-08 | 6.060 | 10,175,376 | +74,000 | 0.53% | 61,662,779 |
| 2021-10-11 | 2021-10-07 | 6.070 | 10,101,376 | +28,500 | 0.52% | 61,315,352 |
| 2021-10-08 | 2021-10-06 | 5.790 | 10,072,876 | -1,500 | 0.52% | 58,321,952 |
| 2021-10-07 | 2021-10-05 | 5.780 | 10,074,376 | +3,000 | 0.52% | 58,229,893 |
| 2021-10-06 | 2021-10-04 | 5.810 | 10,071,376 | +41,000 | 0.52% | 58,514,695 |
| 2021-10-05 | 2021-09-30 | 6.120 | 10,030,376 | -155,500 | 0.52% | 61,385,901 |
| 2021-10-04 | 2021-09-29 | 5.730 | 10,185,876 | -1,014,000 | 0.53% | 58,365,069 |
| 2021-09-30 | 2021-09-28 | 5.910 | 11,199,876 | -432,500 | 0.58% | 66,191,267 |
| 2021-09-29 | 2021-09-27 | 5.960 | 11,632,376 | -447,000 | 0.60% | 69,328,961 |
| 2021-09-28 | 2021-09-24 | 5.990 | 12,079,376 | -394,000 | 0.63% | 72,355,462 |
| 2021-09-27 | 2021-09-23 | 6.080 | 12,473,376 | -340,000 | 0.65% | 75,838,126 |
| 2021-09-24 | 2021-09-21 | 6.310 | 12,813,376 | -309,000 | 0.66% | 80,852,403 |
| 2021-09-23 | 2021-09-20 | 6.210 | 13,122,376 | -331,500 | 0.68% | 81,489,955 |
| 2021-09-21 | 2021-09-17 | 6.400 | 13,453,876 | -382,000 | 0.70% | 86,104,806 |
| 2021-09-20 | 2021-09-16 | 5.990 | 13,835,876 | -211,500 | 0.72% | 82,876,897 |
| 2021-09-17 | 2021-09-15 | 6.170 | 14,047,376 | -317,500 | 0.73% | 86,672,310 |
| 2021-09-16 | 2021-09-14 | 6.380 | 14,364,876 | +17,000 | 0.74% | 91,647,909 |
| 2021-09-15 | 2021-09-13 | 6.300 | 14,347,876 | +52,500 | 0.74% | 90,391,619 |
| 2021-09-14 | 2021-09-10 | 6.590 | 14,295,376 | +55,000 | 0.74% | 94,206,528 |
| 2021-09-13 | 2021-09-09 | 6.510 | 14,240,376 | +41,000 | 0.74% | 92,704,848 |
| 2021-09-10 | 2021-09-08 | 6.600 | 14,199,376 | +77,500 | 0.74% | 93,715,882 |
| 2021-09-09 | 2021-09-07 | 6.770 | 14,121,876 | +105,000 | 0.73% | 95,605,101 |
| 2021-09-08 | 2021-09-06 | 6.830 | 14,016,876 | -33,000 | 0.73% | 95,735,263 |
| 2021-09-07 | 2021-09-03 | 6.860 | 14,049,876 | +54,500 | 0.73% | 96,382,149 |
| 2021-09-06 | 2021-09-02 | 6.920 | 13,995,376 | -101,500 | 0.73% | 96,848,002 |
| 2021-09-03 | 2021-09-01 | 6.580 | 14,096,876 | +104,000 | 0.73% | 92,757,444 |
| 2021-09-02 | 2021-08-31 | 6.780 | 13,992,876 | -2,500 | 0.73% | 94,871,699 |
| 2021-09-01 | 2021-08-30 | 6.670 | 13,995,376 | +26,000 | 0.73% | 93,349,158 |
| 2021-08-30 | 2021-08-26 | 6.480 | 13,969,376 | +46,000 | 0.72% | 90,521,556 |
| 2021-08-27 | 2021-08-25 | 6.570 | 13,923,376 | +46,000 | 0.72% | 91,476,580 |
| 2021-08-26 | 2021-08-24 | 6.850 | 13,877,376 | -2,000 | 0.72% | 95,060,026 |
| 2021-08-25 | 2021-08-23 | 6.420 | 13,879,376 | +6,500 | 0.72% | 89,105,594 |
| 2021-08-24 | 2021-08-20 | 6.310 | 13,872,876 | +58,000 | 0.72% | 87,537,848 |
| 2021-08-23 | 2021-08-19 | 6.580 | 13,814,876 | -118,000 | 0.72% | 90,901,884 |
| 2021-08-20 | 2021-08-18 | 6.680 | 13,932,876 | +76,500 | 0.72% | 93,071,612 |
| 2021-08-19 | 2021-08-17 | 6.710 | 13,856,376 | +3,000 | 0.72% | 92,976,283 |
| 2021-08-18 | 2021-08-16 | 6.880 | 13,853,376 | +20,000 | 0.72% | 95,311,227 |
| 2021-08-17 | 2021-08-13 | 7.040 | 13,833,376 | +4,500 | 0.72% | 97,386,967 |
| 2021-08-16 | 2021-08-12 | 7.060 | 13,828,876 | -49,500 | 0.72% | 97,631,865 |
| 2021-08-13 | 2021-08-11 | 7.250 | 13,878,376 | -3,500 | 0.72% | 100,618,226 |
| 2021-08-12 | 2021-08-10 | 7.500 | 13,881,876 | +15,000 | 0.72% | 104,114,070 |
| 2021-08-11 | 2021-08-09 | 7.840 | 13,866,876 | +7,000 | 0.72% | 108,716,308 |
| 2021-08-10 | 2021-08-06 | 7.930 | 13,859,876 | +18,000 | 0.72% | 109,908,817 |
| 2021-08-09 | 2021-08-05 | 8.010 | 13,841,876 | -187,500 | 0.72% | 110,873,427 |
| 2021-08-06 | 2021-08-04 | 7.990 | 14,029,376 | -14,327,500 | 0.73% | 112,094,714 |
| 2021-08-05 | 2021-08-03 | 7.960 | 28,356,876 | -818,000 | 1.47% | 225,720,733 |
| 2021-08-04 | 2021-08-02 | 8.020 | 29,174,876 | -166,500 | 1.51% | 233,982,506 |
| 2021-08-03 | 2021-07-30 | 7.680 | 29,341,376 | -7,000 | 1.52% | 225,341,768 |
| 2021-08-02 | 2021-07-29 | 7.890 | 29,348,376 | +12,500 | 1.52% | 231,558,687 |
| 2021-07-30 | 2021-07-28 | 7.500 | 29,335,876 | -16,000 | 1.52% | 220,019,070 |
| 2021-07-29 | 2021-07-27 | 7.150 | 29,351,876 | -484,000 | 1.52% | 209,865,913 |
| 2021-07-28 | 2021-07-26 | 7.760 | 29,835,876 | -375,000 | 1.55% | 231,526,398 |
| 2021-07-27 | 2021-07-23 | 8.300 | 30,210,876 | -1,017,000 | 1.57% | 250,750,271 |
| 2021-07-26 | 2021-07-22 | 8.920 | 31,227,876 | -8,000 | 1.62% | 278,552,654 |
| 2021-07-23 | 2021-07-21 | 8.630 | 31,235,876 | +143,500 | 1.62% | 269,565,610 |
| 2021-07-22 | 2021-07-20 | 8.710 | 31,092,376 | +10,500 | 1.61% | 270,814,595 |
| 2021-07-21 | 2021-07-19 | 8.870 | 31,081,876 | -137,500 | 1.61% | 275,696,240 |
| 2021-07-20 | 2021-07-16 | 8.450 | 31,219,376 | -1,000 | 1.62% | 263,803,727 |
| 2021-07-19 | 2021-07-15 | 8.500 | 31,220,376 | -300,500 | 1.62% | 265,373,196 |
| 2021-07-16 | 2021-07-14 | 8.920 | 31,520,876 | +24,000 | 1.64% | 281,166,214 |
| 2021-07-15 | 2021-07-13 | 8.800 | 31,496,876 | -349,000 | 1.63% | 277,172,509 |
| 2021-07-14 | 2021-07-12 | 9.490 | 31,845,876 | -99,500 | 1.65% | 302,217,363 |
| 2021-07-13 | 2021-07-09 | 9.120 | 31,945,376 | -244,500 | 1.66% | 291,341,829 |
| 2021-07-12 | 2021-07-08 | 9.650 | 32,189,876 | -440,500 | 1.67% | 310,632,303 |
| 2021-07-09 | 2021-07-07 | 9.140 | 32,630,376 | -360,000 | 1.69% | 298,241,637 |
| 2021-07-08 | 2021-07-06 | 9.000 | 32,990,376 | -555,000 | 1.71% | 296,913,384 |
| 2021-07-07 | 2021-07-05 | 9.450 | 33,545,376 | -149,500 | 1.74% | 317,003,803 |
| 2021-07-06 | 2021-07-02 | 9.900 | 33,694,876 | -98,500 | 1.75% | 333,579,272 |
| 2021-07-05 | 2021-06-30 | 9.940 | 33,793,376 | -1,126,000 | 1.75% | 335,906,157 |
| 2021-07-02 | 2021-06-29 | 10.200 | 34,919,376 | -1,129,000 | 1.81% | 356,177,635 |
| 2021-06-30 | 2021-06-28 | 10.580 | 36,048,376 | -878,000 | 1.87% | 381,391,818 |
| 2021-06-29 | 2021-06-25 | 11.080 | 36,926,376 | -1,601,500 | 1.92% | 409,144,246 |
| 2021-06-28 | 2021-06-24 | 11.020 | 38,527,876 | +162,000 | 2.00% | 424,577,194 |
| 2021-06-25 | 2021-06-23 | 11.120 | 38,365,876 | +178,500 | 1.99% | 426,628,541 |
| 2021-06-24 | 2021-06-22 | 10.260 | 38,187,376 | +49,000 | 1.98% | 391,802,478 |
| 2021-06-23 | 2021-06-21 | 10.340 | 38,138,376 | +62,000 | 1.98% | 394,350,808 |
| 2021-06-22 | 2021-06-18 | 10.300 | 38,076,376 | +8,000 | 1.98% | 392,186,673 |
| 2021-06-21 | 2021-06-17 | 10.060 | 38,068,376 | +4,000 | 1.98% | 382,967,863 |
| 2021-06-18 | 2021-06-16 | 10.000 | 38,064,376 | +497,500 | 1.98% | 380,643,760 |
| 2021-06-17 | 2021-06-15 | 10.230 | 37,566,876 | +2,603,000 | 1.95% | 384,309,509 |
| 2021-06-16 | 2021-06-11 | 9.519 | 34,963,876 | +1,749,531 | 1.81% | 332,832,128 |
| 2021-06-15 | 2021-06-10 | 9.870 | 33,214,345 | -273,232 | 1.73% | 327,814,199 |
| 2021-06-11 | 2021-06-09 | 9.900 | 33,487,577 | +1,269,756 | 1.74% | 331,516,517 |
| 2021-06-10 | 2021-06-08 | 9.910 | 32,217,821 | -428,081 | 1.67% | 319,268,824 |
| 2021-06-09 | 2021-06-07 | 10.430 | 32,645,902 | -57,443 | 1.70% | 340,503,472 |
| 2021-06-08 | 2021-06-04 | 10.610 | 32,703,345 | -233,272 | 1.70% | 346,994,982 |
| 2021-06-07 | 2021-06-03 | 10.710 | 32,936,617 | -702,811 | 1.71% | 352,766,975 |
| 2021-06-04 | 2021-06-02 | 9.940 | 33,639,428 | +1,108,914 | 1.75% | 334,366,689 |
| 2021-06-03 | 2021-06-01 | 10.730 | 32,530,514 | +783,733 | 1.69% | 349,068,665 |
| 2021-06-02 | 2021-05-31 | 10.891 | 31,746,781 | +52,948 | 1.65% | 345,743,278 |
| 2021-06-01 | 2021-05-28 | 10.570 | 31,693,833 | +406,602 | 1.65% | 335,014,679 |
| 2021-05-31 | 2021-05-27 | 10.971 | 31,287,231 | -1,766,270 | 1.63% | 343,243,907 |
| 2021-05-28 | 2021-05-26 | 10.070 | 33,053,501 | -1,454,076 | 1.72% | 332,843,899 |
| 2021-05-27 | 2021-05-25 | 9.699 | 34,507,577 | -2,928,632 | 1.79% | 334,705,922 |
| 2021-05-26 | 2021-05-24 | 8.588 | 37,436,209 | -72,928 | 1.94% | 321,517,269 |
| 2021-05-25 | 2021-05-21 | 8.298 | 37,509,137 | -3,355,014 | 1.95% | 311,255,301 |
| 2021-05-24 | 2021-05-20 | 7.838 | 40,864,151 | -909,610 | 2.12% | 320,279,688 |
| 2021-05-21 | 2021-05-18 | 7.167 | 41,773,761 | -402,606 | 2.17% | 299,393,077 |
| 2021-05-20 | 2021-05-17 | 7.177 | 42,176,367 | -350,856 | 2.19% | 302,700,736 |
| 2021-05-18 | 2021-05-14 | 6.506 | 42,527,223 | -180,324 | 2.21% | 276,697,691 |
| 2021-05-17 | 2021-05-13 | 6.727 | 42,707,547 | +569,942 | 2.22% | 287,275,808 |
| 2021-05-13 | 2021-05-11 | 6.616 | 42,137,605 | +499 | 2.19% | 278,802,370 |
| 2021-05-12 | 2021-05-10 | 6.737 | 42,137,106 | -314,691 | 2.19% | 283,860,473 |
| 2021-05-11 | 2021-05-07 | 6.747 | 42,451,797 | -1,038,683 | 2.21% | 286,405,352 |
| 2021-05-10 | 2021-05-06 | 6.917 | 43,490,480 | +398,610 | 2.26% | 300,813,555 |
| 2021-05-07 | 2021-05-05 | 6.737 | 43,091,870 | -27,973 | 2.24% | 290,292,328 |
| 2021-05-06 | 2021-05-04 | 6.837 | 43,119,843 | -200,304 | 2.24% | 294,796,979 |
| 2021-05-05 | 2021-05-03 | 6.747 | 43,320,147 | -7,493 | 2.25% | 292,263,763 |
| 2021-05-04 | 2021-04-30 | 6.707 | 43,327,640 | -1,636,896 | 2.25% | 290,579,512 |
| 2021-05-03 | 2021-04-29 | 6.727 | 44,964,536 | +1,799,737 | 2.34% | 302,457,629 |
| 2021-04-30 | 2021-04-28 | 6.757 | 43,164,799 | -39,861 | 2.24% | 291,647,763 |
| 2021-04-29 | 2021-04-27 | 6.817 | 43,204,660 | -103,898 | 2.25% | 294,511,907 |
| 2021-04-28 | 2021-04-26 | 6.657 | 43,308,558 | +31,469 | 2.25% | 288,283,989 |
| 2021-04-27 | 2021-04-23 | 6.416 | 43,277,089 | -171,432 | 2.25% | 277,677,841 |
| 2021-04-26 | 2021-04-22 | 6.076 | 43,448,521 | +452,257 | 2.26% | 263,990,831 |
| 2021-04-23 | 2021-04-21 | 6.266 | 42,996,264 | -202,302 | 2.24% | 269,420,233 |
| 2021-04-22 | 2021-04-20 | 6.536 | 43,198,566 | +4,305,783 | 2.25% | 282,362,921 |
| 2021-04-20 | 2021-04-16 | 6.767 | 38,892,783 | -4,632,863 | 2.02% | 263,172,721 |
| 2021-04-19 | 2021-04-15 | 6.857 | 43,525,646 | -1,201,822 | 2.26% | 298,442,693 |
| 2021-04-16 | 2021-04-14 | 7.127 | 44,727,468 | -134,868 | 2.33% | 318,771,482 |
| 2021-04-15 | 2021-04-13 | 7.157 | 44,862,336 | -180,923 | 2.33% | 321,079,871 |
| 2021-04-14 | 2021-04-12 | 6.997 | 45,043,259 | +112,390 | 2.34% | 315,160,757 |
| 2021-04-13 | 2021-04-09 | 7.157 | 44,930,869 | -37,464 | 2.34% | 321,570,361 |
| 2021-04-12 | 2021-04-08 | 7.187 | 44,968,333 | -340,666 | 2.34% | 323,188,863 |
| 2021-04-09 | 2021-04-07 | 7.107 | 45,308,999 | +116,886 | 2.36% | 322,008,970 |
| 2021-04-08 | 2021-04-01 | 6.907 | 45,192,113 | -302,204 | 2.35% | 312,130,992 |
| 2021-04-07 | 2021-03-31 | 6.707 | 45,494,317 | +62,438 | 2.37% | 305,110,466 |
| 2021-04-01 | 2021-03-30 | 7.137 | 45,431,879 | +56,945 | 2.36% | 324,246,564 |
| 2021-03-31 | 2021-03-29 | 6.797 | 45,374,934 | -46,954 | 2.36% | 308,397,561 |
| 2021-03-30 | 2021-03-26 | 7.057 | 45,421,888 | -14,986 | 2.36% | 320,537,948 |
| 2021-03-29 | 2021-03-25 | 6.807 | 45,436,874 | -32,967 | 2.36% | 309,273,359 |
| 2021-03-26 | 2021-03-24 | 6.847 | 45,469,841 | +17,982 | 2.36% | 311,318,329 |
| 2021-03-25 | 2021-03-23 | 6.937 | 45,451,859 | +3,996 | 2.36% | 315,289,886 |
| 2021-03-24 | 2021-03-22 | 7.137 | 45,447,863 | +39,461 | 2.36% | 324,360,642 |
| 2021-03-23 | 2021-03-19 | 6.887 | 45,408,402 | -89,412 | 2.36% | 312,715,790 |
| 2021-03-22 | 2021-03-18 | 7.277 | 45,497,814 | -483,526 | 2.37% | 331,093,074 |
| 2021-03-19 | 2021-03-17 | 7.407 | 45,981,340 | -407,601 | 2.39% | 340,595,179 |
| 2021-03-18 | 2021-03-16 | 6.576 | 46,388,941 | -361,146 | 2.41% | 305,073,849 |
| 2021-03-17 | 2021-03-15 | 6.456 | 46,750,087 | +9,153,710 | 2.43% | 301,833,397 |
| 2021-03-16 | 2021-03-12 | 6.546 | 37,596,377 | -366,141 | 1.95% | 246,121,129 |
| 2021-03-15 | 2021-03-11 | 6.707 | 37,962,518 | -331,176 | 1.97% | 254,597,988 |
| 2021-03-12 | 2021-03-10 | 6.476 | 38,293,694 | +33,467 | 1.99% | 248,002,864 |
| 2021-03-11 | 2021-03-09 | 6.486 | 38,260,227 | -4,495 | 1.99% | 248,169,098 |
| 2021-03-10 | 2021-03-08 | 6.306 | 38,264,722 | -2,056,486 | 1.99% | 241,303,858 |
| 2021-03-09 | 2021-03-05 | 6.466 | 40,321,208 | +65,935 | 2.10% | 260,730,121 |
| 2021-03-08 | 2021-03-04 | 6.396 | 40,255,273 | -123,179 | 2.09% | 257,483,135 |
| 2021-03-05 | 2021-03-03 | 6.667 | 40,378,452 | +17,483 | 2.10% | 269,183,880 |
| 2021-03-04 | 2021-03-02 | 6.807 | 40,360,969 | +257,248 | 2.11% | 274,723,399 |
| 2021-03-03 | 2021-03-01 | 6.907 | 40,103,721 | +292,713 | 2.09% | 276,986,699 |
| 2021-03-02 | 2021-02-26 | 6.717 | 39,811,008 | -721,793 | 2.08% | 267,393,501 |
| 2021-03-01 | 2021-02-25 | 6.827 | 40,532,801 | -16,684 | 2.12% | 276,704,451 |
| 2021-02-26 | 2021-02-24 | 6.907 | 40,549,485 | -432,576 | 2.12% | 280,065,483 |
| 2021-02-25 | 2021-02-23 | 7.167 | 40,982,061 | +6,494 | 2.14% | 293,718,953 |
| 2021-02-24 | 2021-02-22 | 7.327 | 40,975,567 | +45,455 | 2.14% | 300,234,922 |
| 2021-02-23 | 2021-02-19 | 7.497 | 40,930,112 | +100,402 | 2.14% | 306,866,800 |
| 2021-02-22 | 2021-02-18 | 7.557 | 40,829,710 | -458,051 | 2.13% | 308,566,234 |
| 2021-02-19 | 2021-02-17 | 7.647 | 41,287,761 | -999 | 2.16% | 315,747,445 |
| 2021-02-18 | 2021-02-16 | 7.617 | 41,288,760 | +705,559 | 2.16% | 314,515,208 |
| 2021-02-17 | 2021-02-11 | 7.587 | 40,583,201 | -29,970 | 2.12% | 307,921,957 |
| 2021-02-16 | 2021-02-09 | 7.587 | 40,613,171 | -108,894 | 2.12% | 308,149,352 |
| 2021-02-10 | 2021-02-08 | 7.708 | 40,722,065 | -10,489 | 2.13% | 313,867,011 |
| 2021-02-09 | 2021-02-05 | 7.487 | 40,732,554 | +14,985 | 2.13% | 304,977,917 |
| 2021-02-08 | 2021-02-04 | 7.647 | 40,717,569 | -99,403 | 2.12% | 311,386,911 |
| 2021-02-05 | 2021-02-03 | 7.898 | 40,816,972 | +131,871 | 2.13% | 322,361,331 |
| 2021-02-04 | 2021-02-02 | 7.778 | 40,685,101 | +1,481,920 | 2.12% | 316,432,856 |
| 2021-02-03 | 2021-02-01 | 7.527 | 39,203,181 | +35,465 | 2.05% | 295,096,665 |
| 2021-02-02 | 2021-01-29 | 7.507 | 39,167,716 | -736,030 | 2.04% | 294,045,586 |
| 2021-02-01 | 2021-01-28 | 7.107 | 39,903,746 | +12,488 | 2.08% | 283,594,086 |
| 2021-01-29 | 2021-01-27 | 7.507 | 39,891,258 | +71,430 | 2.08% | 299,477,466 |
| 2021-01-28 | 2021-01-26 | 7.938 | 39,819,828 | -7,992 | 2.08% | 316,080,512 |
| 2021-01-27 | 2021-01-25 | 8.088 | 39,827,820 | +37,962 | 2.08% | 322,123,975 |
| 2021-01-26 | 2021-01-22 | 8.218 | 39,789,858 | +227,777 | 2.08% | 326,994,690 |
| 2021-01-25 | 2021-01-21 | 8.398 | 39,562,081 | -10,589 | 2.06% | 332,250,958 |
| 2021-01-22 | 2021-01-20 | 8.869 | 39,572,670 | -29,971 | 2.07% | 350,957,259 |
| 2021-01-21 | 2021-01-19 | 8.398 | 39,602,641 | -337,569 | 2.07% | 332,591,590 |
| 2021-01-20 | 2021-01-18 | 7.968 | 39,940,210 | +84,917 | 2.08% | 318,235,457 |
| 2021-01-19 | 2021-01-15 | 7.607 | 39,855,293 | +108,393 | 2.08% | 303,196,897 |
| 2021-01-18 | 2021-01-14 | 7.387 | 39,746,900 | +46,455 | 2.07% | 293,619,421 |
| 2021-01-15 | 2021-01-13 | 7.337 | 39,700,445 | +23,976 | 2.07% | 291,289,281 |
| 2021-01-14 | 2021-01-12 | 7.718 | 39,676,469 | +19,964,575 | 2.07% | 306,205,190 |
| 2021-01-13 | 2021-01-11 | 7.708 | 19,711,894 | +515,097 | 1.03% | 151,930,244 |
| 2021-01-12 | 2021-01-08 | 7.978 | 19,196,797 | -144,959 | 1.00% | 153,148,324 |
| 2021-01-11 | 2021-01-07 | 8.148 | 19,341,756 | +785,730 | 1.01% | 157,596,097 |
| 2021-01-08 | 2021-01-06 | 8.288 | 18,556,026 | -53,947 | 0.97% | 153,794,379 |
| 2021-01-07 | 2021-01-05 | 8.348 | 18,609,973 | -185,318 | 0.97% | 155,359,190 |
| 2021-01-06 | 2021-01-04 | 8.799 | 18,795,291 | -17,983 | 0.98% | 165,372,420 |
| 2021-01-05 | 2020-12-31 | 9.149 | 18,813,274 | -1,350,177 | 0.98% | 172,121,741 |
| 2021-01-04 | 2020-12-29 | 8.949 | 20,163,451 | +89,811 | 1.05% | 180,437,806 |
| 2020-12-30 | 2020-12-28 | 9.009 | 20,073,640 | +1,719,728 | 1.05% | 180,839,707 |
| 2020-12-29 | 2020-12-24 | 9.029 | 18,353,912 | +92,039 | 0.96% | 165,714,433 |
| 2020-12-28 | 2020-12-22 | 8.829 | 18,261,873 | +3,896 | 0.96% | 161,227,477 |
| 2020-12-23 | 2020-12-21 | 8.799 | 18,257,977 | -301,704 | 0.96% | 160,644,805 |
| 2020-12-22 | 2020-12-18 | 8.178 | 18,559,681 | +454,514 | 0.97% | 151,781,108 |
| 2020-12-21 | 2020-12-17 | 8.628 | 18,105,167 | +2,997 | 0.95% | 156,219,396 |
| 2020-12-18 | 2020-12-16 | 8.568 | 18,102,170 | -1,150,373 | 0.95% | 155,106,343 |
| 2020-12-17 | 2020-12-15 | 8.348 | 19,252,543 | +330,176 | 1.01% | 160,723,472 |
| 2020-12-15 | 2020-12-11 | 7.888 | 18,922,367 | -19,879,529 | 0.99% | 149,254,293 |
| 2020-12-14 | 2020-12-10 | 7.597 | 38,801,896 | -88,414 | 2.03% | 294,794,840 |
| 2020-12-11 | 2020-12-09 | 7.467 | 38,890,310 | -82,419 | 2.04% | 290,405,867 |
| 2020-12-10 | 2020-12-08 | 7.708 | 38,972,729 | +209,295 | 2.04% | 300,383,931 |
| 2020-12-09 | 2020-12-07 | 7.327 | 38,763,434 | -203,301 | 2.03% | 284,026,249 |
| 2020-12-08 | 2020-12-04 | 7.457 | 38,966,735 | -161,841 | 2.04% | 290,586,507 |
| 2020-12-07 | 2020-12-03 | 7.357 | 39,128,576 | -932,887 | 2.05% | 287,876,713 |
| 2020-12-04 | 2020-12-02 | 7.107 | 40,061,463 | -340,166 | 2.10% | 284,714,973 |
| 2020-12-03 | 2020-12-01 | 7.407 | 40,401,629 | -139,364 | 2.11% | 299,264,877 |
| 2020-12-02 | 2020-11-30 | 7.207 | 40,540,993 | -59,941 | 2.12% | 292,181,041 |
| 2020-12-01 | 2020-11-27 | 7.037 | 40,600,934 | +713,801 | 2.13% | 285,704,120 |
| 2020-11-30 | 2020-11-26 | 7.127 | 39,887,133 | -5,994 | 2.09% | 284,274,542 |
| 2020-11-27 | 2020-11-25 | 6.787 | 39,893,127 | +333,673 | 2.09% | 270,740,313 |
| 2020-11-26 | 2020-11-24 | 7.277 | 39,559,454 | -262,743 | 2.07% | 287,878,912 |
| 2020-11-25 | 2020-11-23 | 7.567 | 39,822,197 | -262,243 | 2.08% | 301,350,673 |
| 2020-11-24 | 2020-11-20 | 7.708 | 40,084,440 | +139,863 | 2.10% | 308,952,490 |
| 2020-11-23 | 2020-11-19 | 7.577 | 39,944,577 | -1,499 | 2.09% | 302,676,609 |
| 2020-11-20 | 2020-11-18 | 7.557 | 39,946,076 | +108,894 | 2.09% | 301,888,263 |
| 2020-11-19 | 2020-11-17 | 7.537 | 39,837,182 | +12,488 | 2.09% | 300,267,785 |
| 2020-11-18 | 2020-11-16 | 7.778 | 39,824,694 | +273,731 | 2.08% | 309,740,946 |
| 2020-11-17 | 2020-11-13 | 7.978 | 39,550,963 | -8,991 | 2.07% | 315,529,913 |
| 2020-11-16 | 2020-11-12 | 7.627 | 39,559,954 | +56,945 | 2.07% | 301,742,096 |
| 2020-11-13 | 2020-11-11 | 7.537 | 39,503,009 | +48,952 | 2.07% | 297,748,997 |
| 2020-11-12 | 2020-11-10 | 7.878 | 39,454,057 | -277,728 | 2.07% | 310,807,546 |
| 2020-11-11 | 2020-11-09 | 8.268 | 39,731,785 | -24,976 | 2.08% | 328,505,979 |
| 2020-11-10 | 2020-11-06 | 8.208 | 39,756,761 | +391,616 | 2.08% | 326,324,740 |
| 2020-11-09 | 2020-11-05 | 8.198 | 39,365,145 | -21,478 | 2.06% | 322,716,307 |
| 2020-11-06 | 2020-11-04 | 8.188 | 39,386,623 | +116,885 | 2.06% | 322,498,132 |
| 2020-11-05 | 2020-11-03 | 7.868 | 39,269,738 | +8,991 | 2.06% | 308,962,452 |
| 2020-11-04 | 2020-11-02 | 8.038 | 39,260,747 | -914,104 | 2.05% | 315,572,578 |
| 2020-11-03 | 2020-10-30 | 7.387 | 40,174,851 | +42,676 | 2.10% | 296,780,793 |
| 2020-11-02 | 2020-10-29 | 7.778 | 40,132,175 | +337,169 | 2.10% | 312,132,413 |
| 2020-10-30 | 2020-10-28 | 7.898 | 39,795,006 | +1,499 | 2.08% | 314,290,122 |
| 2020-10-29 | 2020-10-27 | 7.958 | 39,793,507 | +349,440 | 2.08% | 316,668,232 |
| 2020-10-28 | 2020-10-23 | 7.627 | 39,444,067 | +21,978 | 2.07% | 300,858,172 |
| 2020-10-27 | 2020-10-22 | 7.808 | 39,422,089 | -36,964 | 2.07% | 307,793,462 |
| 2020-10-23 | 2020-10-21 | 7.908 | 39,459,053 | -98,403 | 2.07% | 312,031,834 |
| 2020-10-22 | 2020-10-20 | 8.138 | 39,557,456 | -11,988 | 2.07% | 321,917,105 |
| 2020-10-21 | 2020-10-19 | 7.948 | 39,569,444 | -166,338 | 2.07% | 314,489,105 |
| 2020-10-20 | 2020-10-16 | 8.388 | 39,735,782 | +307,699 | 2.08% | 333,311,990 |
| 2020-10-19 | 2020-10-15 | 8.188 | 39,428,083 | -340,167 | 2.07% | 322,837,607 |
| 2020-10-16 | 2020-10-14 | 8.869 | 39,768,250 | -204,799 | 2.08% | 352,691,795 |
| 2020-10-15 | 2020-10-12 | 9.169 | 39,973,049 | +305,201 | 2.09% | 366,511,751 |
| 2020-10-14 | 2020-10-09 | 8.829 | 39,667,848 | -3,145,919 | 2.08% | 350,213,094 |
| 2020-10-12 | 2020-10-08 | 9.179 | 42,813,767 | +29,471 | 2.24% | 392,986,771 |
| 2020-10-09 | 2020-10-07 | 9.409 | 42,784,296 | +92,410 | 2.24% | 402,566,283 |
| 2020-10-08 | 2020-10-06 | 9.449 | 42,691,886 | -175,828 | 2.24% | 403,406,126 |
| 2020-10-07 | 2020-10-05 | 8.919 | 42,867,714 | +5,495 | 2.25% | 382,325,427 |
| 2020-10-06 | 2020-09-30 | 8.869 | 42,862,219 | +72,429 | 2.25% | 380,131,209 |
| 2020-10-05 | 2020-09-29 | 8.869 | 42,789,790 | +91,410 | 2.24% | 379,488,859 |
| 2020-09-30 | 2020-09-28 | 8.909 | 42,698,380 | -392,116 | 2.24% | 380,387,781 |
| 2020-09-29 | 2020-09-25 | 9.509 | 43,090,496 | -4,645,949 | 2.27% | 409,760,652 |
| 2020-09-28 | 2020-09-24 | 9.649 | 47,736,445 | -531,979 | 2.51% | 460,630,044 |
| 2020-09-25 | 2020-09-23 | 9.920 | 48,268,424 | +50,950 | 2.54% | 478,808,583 |
| 2020-09-24 | 2020-09-22 | 9.549 | 48,217,474 | -264,241 | 2.54% | 460,445,235 |
| 2020-09-23 | 2020-09-21 | 9.569 | 48,481,715 | -77,924 | 2.55% | 463,939,148 |
| 2020-09-22 | 2020-09-18 | 9.710 | 48,559,639 | +201,303 | 2.55% | 471,489,839 |
| 2020-09-21 | 2020-09-17 | 9.029 | 48,358,336 | -299,207 | 2.54% | 436,619,411 |
| 2020-09-18 | 2020-09-16 | 9.189 | 48,657,543 | +985,534 | 2.56% | 447,113,734 |
| 2020-09-17 | 2020-09-15 | 8.618 | 47,672,009 | -61,939 | 2.51% | 410,858,011 |
| 2020-09-16 | 2020-09-14 | 8.488 | 47,733,948 | -110,891 | 2.51% | 405,180,337 |
| 2020-09-15 | 2020-09-11 | 8.568 | 47,844,839 | +357,150 | 2.52% | 409,952,950 |
| 2020-09-14 | 2020-09-10 | 8.245 | 47,487,689 | +128,874 | 2.50% | 391,540,880 |
| 2020-09-11 | 2020-09-09 | 8.606 | 47,358,815 | +32,145 | 2.49% | 407,579,540 |
| 2020-09-10 | 2020-09-08 | 8.426 | 47,326,670 | -118,638 | 2.50% | 398,758,077 |
| 2020-09-09 | 2020-09-07 | 8.727 | 47,445,308 | +98,699 | 2.50% | 414,034,740 |
| 2020-09-08 | 2020-09-04 | 8.707 | 47,346,609 | -739,741 | 2.50% | 412,223,612 |
| 2020-09-07 | 2020-09-03 | 9.038 | 48,086,350 | -173,471 | 2.54% | 434,581,129 |
| 2020-09-04 | 2020-09-02 | 9.318 | 48,259,821 | +32,900 | 2.54% | 449,702,892 |
| 2020-09-03 | 2020-09-01 | 9.108 | 48,226,921 | +327,500 | 2.54% | 439,237,736 |
| 2020-09-02 | 2020-08-31 | 9.208 | 47,899,421 | +239,768 | 2.53% | 441,059,524 |
| 2020-09-01 | 2020-08-28 | 9.218 | 47,659,653 | +1,993 | 2.51% | 439,329,784 |
| 2020-08-31 | 2020-08-27 | 9.258 | 47,657,660 | -78,261 | 2.51% | 441,223,541 |
| 2020-08-28 | 2020-08-26 | 9.238 | 47,735,921 | +707,839 | 2.55% | 440,990,462 |
| 2020-08-27 | 2020-08-25 | 9.700 | 47,028,082 | -166,990 | 2.51% | 456,150,338 |
| 2020-08-26 | 2020-08-24 | 10.111 | 47,195,072 | +156,522 | 2.52% | 477,179,134 |
| 2020-08-25 | 2020-08-21 | 9.890 | 47,038,550 | +79,756 | 2.51% | 465,216,490 |
| 2020-08-24 | 2020-08-20 | 9.659 | 46,958,794 | -11,465 | 2.51% | 453,594,188 |
| 2020-08-21 | 2020-08-19 | 9.820 | 46,970,259 | -997 | 2.51% | 461,243,126 |
| 2020-08-20 | 2020-08-18 | 9.840 | 46,971,256 | +31,404 | 2.51% | 462,195,210 |
| 2020-08-19 | 2020-08-17 | 9.930 | 46,939,852 | +45,860 | 2.51% | 466,123,684 |
| 2020-08-18 | 2020-08-14 | 10.372 | 46,893,992 | +499 | 2.51% | 486,364,652 |
| 2020-08-17 | 2020-08-13 | 9.629 | 46,893,493 | +147,263 | 2.51% | 451,552,318 |
| 2020-08-14 | 2020-08-12 | 9.288 | 46,746,230 | -649,516 | 2.50% | 434,192,021 |
| 2020-08-13 | 2020-08-11 | 10.051 | 47,395,746 | -850,902 | 2.53% | 476,355,676 |
| 2020-08-12 | 2020-08-10 | 10.131 | 48,246,648 | -408,253 | 2.58% | 488,779,271 |
| 2020-08-11 | 2020-08-07 | 10.512 | 48,654,901 | -18,566,799 | 2.60% | 511,460,543 |
| 2020-08-10 | 2020-08-06 | 10.051 | 67,221,700 | -579,231 | 3.59% | 675,618,406 |
| 2020-08-07 | 2020-08-05 | 10.472 | 67,800,931 | -182,942 | 3.62% | 710,003,379 |
| 2020-08-06 | 2020-08-04 | 8.757 | 67,983,873 | +1,515,372 | 3.63% | 595,311,683 |
| 2020-08-05 | 2020-08-03 | 8.837 | 66,468,501 | -206,582 | 3.55% | 587,375,804 |
| 2020-08-04 | 2020-07-31 | 9.078 | 66,675,083 | +59,818 | 3.56% | 605,252,238 |
| 2020-08-03 | 2020-07-30 | 9.027 | 66,615,265 | +50,049,156 | 3.56% | 601,368,297 |
| 2020-07-31 | 2020-07-29 | 9.308 | 16,566,109 | -10,967 | 0.89% | 154,202,974 |
| 2020-07-30 | 2020-07-28 | 8.857 | 16,577,076 | +23,429 | 0.90% | 146,822,594 |
| 2020-07-28 | 2020-07-24 | 8.967 | 16,553,647 | +42,869 | 0.90% | 148,441,546 |
| 2020-07-27 | 2020-07-23 | 9.449 | 16,510,778 | +109,665 | 0.90% | 156,006,502 |
| 2020-07-23 | 2020-07-21 | 8.807 | 16,401,113 | +380,837 | 0.90% | 144,441,535 |
| 2020-07-22 | 2020-07-20 | 8.727 | 16,020,276 | +67,793 | 0.87% | 139,802,039 |
| 2020-07-21 | 2020-07-17 | 8.476 | 15,952,483 | +363,889 | 0.87% | 135,210,139 |
| 2020-07-20 | 2020-07-16 | 7.824 | 15,588,594 | -281,640 | 0.85% | 121,962,357 |
| 2020-07-17 | 2020-07-15 | 8.707 | 15,870,234 | -106,176 | 0.87% | 138,174,313 |
| 2020-07-16 | 2020-07-14 | 8.997 | 15,976,410 | -1,050,293 | 0.87% | 143,746,044 |
| 2020-07-15 | 2020-07-13 | 9.679 | 17,026,703 | -33,896 | 0.93% | 164,809,459 |
| 2020-07-14 | 2020-07-10 | 9.629 | 17,060,599 | +761,175 | 0.93% | 164,281,919 |
| 2020-07-13 | 2020-07-09 | 10.331 | 16,299,424 | +111,659 | 0.89% | 168,396,764 |
| 2020-07-10 | 2020-07-08 | 9.710 | 16,187,765 | +758,185 | 0.88% | 157,176,100 |
| 2020-07-09 | 2020-07-07 | 10.191 | 15,429,580 | -7,976 | 0.92% | 157,243,272 |
| 2020-07-08 | 2020-07-06 | 8.987 | 15,437,556 | +334,479 | 0.92% | 138,742,915 |
| 2020-07-07 | 2020-07-03 | 8.877 | 15,103,077 | +210,357 | 0.90% | 134,070,419 |
| 2020-07-06 | 2020-07-02 | 9.068 | 14,892,720 | +177,459 | 0.89% | 135,041,332 |
| 2020-07-03 | 2020-06-30 | 8.707 | 14,715,261 | +29,908 | 0.88% | 128,118,532 |
| 2020-07-02 | 2020-06-29 | 7.523 | 14,685,353 | -183,938 | 0.87% | 110,476,502 |
| 2020-06-30 | 2020-06-26 | 6.881 | 14,869,291 | -433,676 | 0.88% | 102,314,842 |
| 2020-06-29 | 2020-06-24 | 7.222 | 15,302,967 | +460,095 | 0.93% | 110,517,842 |
| 2020-06-26 | 2020-06-23 | 6.991 | 14,842,872 | +21,435 | 0.90% | 103,770,756 |
| 2020-06-24 | 2020-06-22 | 7.031 | 14,821,437 | +207,865 | 0.90% | 104,215,566 |
| 2020-06-23 | 2020-06-19 | 7.222 | 14,613,572 | -544,338 | 0.88% | 105,539,040 |
| 2020-06-22 | 2020-06-18 | 7.292 | 15,157,910 | -273,664 | 0.92% | 110,534,537 |
| 2020-06-19 | 2020-06-17 | 7.382 | 15,431,574 | -409,250 | 0.93% | 113,923,233 |
| 2020-06-18 | 2020-06-16 | 7.483 | 15,840,824 | +723,790 | 0.96% | 118,533,431 |
| 2020-06-17 | 2020-06-15 | 7.403 | 15,117,034 | -5,484 | 0.92% | 111,904,412 |
| 2020-06-16 | 2020-06-12 | 7.779 | 15,122,518 | -77,264 | 0.92% | 117,633,712 |
| 2020-06-15 | 2020-06-11 | 7.688 | 15,199,782 | -130,244 | 0.92% | 116,859,904 |
| 2020-06-12 | 2020-06-10 | 7.538 | 15,330,026 | +251,741 | 0.97% | 115,550,249 |
| 2020-06-11 | 2020-06-09 | 7.377 | 15,078,285 | +51,244 | 0.95% | 111,228,157 |
| 2020-06-10 | 2020-06-08 | 7.326 | 15,027,041 | +25,373 | 0.95% | 110,095,035 |
| 2020-06-08 | 2020-06-04 | 7.397 | 15,001,668 | -352,239 | 0.95% | 110,964,509 |
| 2020-06-05 | 2020-06-03 | 7.759 | 15,353,907 | +319,900 | 0.97% | 119,125,007 |
| 2020-06-04 | 2020-06-02 | 7.286 | 15,034,007 | -18,408 | 0.95% | 109,541,703 |
| 2020-06-03 | 2020-06-01 | 7.527 | 15,052,415 | -89,054 | 0.95% | 113,306,476 |
| 2020-06-02 | 2020-05-29 | 7.166 | 15,141,469 | -432,835 | 0.96% | 108,498,635 |
| 2020-06-01 | 2020-05-28 | 7.015 | 15,574,304 | -419,900 | 0.98% | 109,252,354 |
| 2020-05-29 | 2020-05-27 | 7.437 | 15,994,204 | -218,408 | 1.03% | 118,949,079 |
| 2020-05-28 | 2020-05-26 | 7.819 | 16,212,612 | +60,199 | 1.04% | 126,764,988 |
| 2020-05-27 | 2020-05-25 | 7.588 | 16,152,413 | +516,915 | 1.04% | 122,560,661 |
| 2020-05-26 | 2020-05-22 | 6.603 | 15,635,498 | -882,586 | 1.01% | 103,239,007 |
| 2020-05-25 | 2020-05-21 | 7.648 | 16,518,084 | -637,810 | 1.06% | 126,331,327 |
| 2020-05-22 | 2020-05-20 | 7.115 | 17,155,894 | -350,746 | 1.10% | 122,071,237 |
| 2020-05-21 | 2020-05-19 | 7.115 | 17,506,640 | -745,770 | 1.13% | 124,566,939 |
| 2020-05-20 | 2020-05-18 | 6.884 | 18,252,410 | -509,452 | 1.18% | 125,654,348 |
| 2020-05-19 | 2020-05-15 | 6.332 | 18,761,862 | -293,531 | 1.21% | 118,790,913 |
| 2020-05-18 | 2020-05-14 | 5.809 | 19,055,393 | -189,552 | 1.23% | 110,691,043 |
| 2020-05-15 | 2020-05-13 | 6.020 | 19,244,945 | -1,336,814 | 1.24% | 115,853,786 |
| 2020-05-14 | 2020-05-12 | 5.115 | 20,581,759 | +1,289,550 | 1.33% | 105,285,122 |
| 2020-05-13 | 2020-05-11 | 4.754 | 19,292,209 | +23,881 | 1.24% | 91,708,551 |
| 2020-05-12 | 2020-05-08 | 4.724 | 19,268,328 | -103,483 | 1.24% | 91,014,088 |
| 2020-05-11 | 2020-05-07 | 4.713 | 19,371,811 | -295,024 | 1.25% | 91,308,204 |
| 2020-05-08 | 2020-05-06 | 4.744 | 19,666,835 | -210,945 | 1.27% | 93,291,743 |
| 2020-05-07 | 2020-05-05 | 4.673 | 19,877,780 | +27,363 | 1.28% | 92,893,979 |
| 2020-05-06 | 2020-05-04 | 4.593 | 19,850,417 | -607,959 | 1.28% | 91,170,128 |
| 2020-05-05 | 2020-04-29 | 4.703 | 20,458,376 | -7,463 | 1.32% | 96,224,074 |
| 2020-05-04 | 2020-04-28 | 4.774 | 20,465,839 | +48,259 | 1.32% | 97,698,950 |
| 2020-04-29 | 2020-04-27 | 4.794 | 20,417,580 | -128,856 | 1.31% | 97,878,967 |
| 2020-04-28 | 2020-04-24 | 4.774 | 20,546,436 | -8,458 | 1.32% | 98,083,700 |
| 2020-04-27 | 2020-04-23 | 4.794 | 20,554,894 | -11,442 | 1.32% | 98,537,231 |
| 2020-04-24 | 2020-04-22 | 4.734 | 20,566,336 | -153,732 | 1.32% | 97,351,930 |
| 2020-04-23 | 2020-04-21 | 4.543 | 20,720,068 | -58,706 | 1.33% | 94,123,126 |
| 2020-04-22 | 2020-04-20 | 4.744 | 20,778,774 | +30,846 | 1.34% | 98,566,345 |
| 2020-04-21 | 2020-04-17 | 4.764 | 20,747,928 | +11,443 | 1.33% | 98,837,057 |
| 2020-04-20 | 2020-04-16 | 4.613 | 20,736,485 | +13,432 | 1.33% | 95,656,516 |
| 2020-04-17 | 2020-04-15 | 4.784 | 20,723,053 | -700,496 | 1.33% | 99,135,094 |
| 2020-04-16 | 2020-04-14 | 4.784 | 21,423,549 | -616,914 | 1.38% | 102,486,132 |
| 2020-04-15 | 2020-04-09 | 4.563 | 22,040,463 | +116,915 | 1.42% | 100,564,176 |
| 2020-04-14 | 2020-04-08 | 4.271 | 21,923,548 | -357,214 | 1.41% | 93,641,099 |
| 2020-04-09 | 2020-04-07 | 4.271 | 22,280,762 | +187,562 | 1.43% | 95,166,852 |
| 2020-04-08 | 2020-04-06 | 4.241 | 22,093,200 | -61,691 | 1.42% | 93,699,615 |
| 2020-04-07 | 2020-04-03 | 4.110 | 22,154,891 | -92,537 | 1.43% | 91,066,712 |
| 2020-04-06 | 2020-04-02 | 4.030 | 22,247,428 | +19,900 | 1.43% | 89,658,386 |
| 2020-04-03 | 2020-04-01 | 3.990 | 22,227,528 | -117,910 | 1.43% | 88,684,640 |
| 2020-04-02 | 2020-03-31 | 4.100 | 22,345,438 | -561,193 | 1.44% | 91,625,375 |
| 2020-04-01 | 2020-03-30 | 4.090 | 22,906,631 | -165,672 | 1.47% | 93,696,283 |
| 2020-03-31 | 2020-03-27 | 4.070 | 23,072,303 | +50,249 | 1.48% | 93,910,186 |
| 2020-03-30 | 2020-03-26 | 3.889 | 23,022,054 | -53,234 | 1.48% | 89,540,964 |
| 2020-03-27 | 2020-03-25 | 3.829 | 23,075,288 | -256,716 | 1.48% | 88,356,568 |
| 2020-03-26 | 2020-03-24 | 3.698 | 23,332,004 | -88,059 | 1.50% | 86,291,217 |
| 2020-03-25 | 2020-03-23 | 3.809 | 23,420,063 | +492,536 | 1.51% | 89,205,987 |
| 2020-03-24 | 2020-03-20 | 3.920 | 22,927,527 | +6,468 | 1.48% | 89,864,581 |
| 2020-03-23 | 2020-03-19 | 3.839 | 22,921,059 | -326,865 | 1.47% | 87,996,373 |
| 2020-03-20 | 2020-03-18 | 3.879 | 23,247,924 | -89,552 | 1.50% | 90,185,811 |
| 2020-03-19 | 2020-03-17 | 4.291 | 23,337,476 | -609,452 | 1.50% | 100,149,432 |
| 2020-03-18 | 2020-03-16 | 3.960 | 23,946,928 | -953,730 | 1.54% | 94,822,797 |
| 2020-03-17 | 2020-03-13 | 4.241 | 24,900,658 | +288,557 | 1.60% | 105,606,344 |
| 2020-03-16 | 2020-03-12 | 4.332 | 24,612,101 | -1,002,984 | 1.58% | 106,608,711 |
| 2020-03-13 | 2020-03-11 | 4.623 | 25,615,085 | -1,462,187 | 1.65% | 118,418,721 |
| 2020-03-12 | 2020-03-10 | 4.322 | 27,077,272 | -410,944 | 1.74% | 117,014,612 |
| 2020-03-11 | 2020-03-09 | 4.352 | 27,488,216 | -740,298 | 1.77% | 119,619,280 |
| 2020-03-10 | 2020-03-06 | 4.462 | 28,228,514 | +995 | 1.82% | 125,961,470 |
| 2020-03-09 | 2020-03-05 | 4.533 | 28,227,519 | +6,468 | 1.82% | 127,942,839 |
| 2020-03-06 | 2020-03-04 | 4.422 | 28,221,051 | +60,199 | 1.82% | 124,793,680 |
| 2020-03-05 | 2020-03-03 | 4.432 | 28,160,852 | +104,975 | 1.81% | 124,810,497 |
| 2020-03-04 | 2020-03-02 | 4.322 | 28,055,877 | -82,587 | 1.81% | 121,243,660 |
| 2020-03-03 | 2020-02-28 | 4.261 | 28,138,464 | -91,542 | 1.81% | 119,903,808 |
| 2020-03-02 | 2020-02-27 | 4.332 | 28,230,006 | +14,428 | 1.82% | 122,279,871 |
| 2020-02-28 | 2020-02-26 | 4.271 | 28,215,578 | -71,144 | 1.82% | 120,515,974 |
| 2020-02-27 | 2020-02-25 | 4.422 | 28,286,722 | +65,174 | 1.82% | 125,084,078 |
| 2020-02-26 | 2020-02-24 | 4.523 | 28,221,548 | -529,353 | 1.82% | 127,632,148 |
| 2020-02-25 | 2020-02-21 | 4.241 | 28,750,901 | +80,597 | 1.85% | 121,935,634 |
| 2020-02-24 | 2020-02-20 | 4.171 | 28,670,304 | -475,621 | 1.84% | 119,576,855 |
| 2020-02-21 | 2020-02-19 | 4.221 | 29,145,925 | +1,492 | 1.88% | 123,025,139 |
| 2020-02-20 | 2020-02-18 | 4.523 | 29,144,433 | +830,845 | 1.88% | 131,805,902 |
| 2020-02-19 | 2020-02-17 | 4.332 | 28,313,588 | +2,299,996 | 1.82% | 122,641,911 |
| 2020-02-18 | 2020-02-14 | 3.990 | 26,013,592 | +202,985 | 1.67% | 103,790,490 |
| 2020-02-17 | 2020-02-13 | 3.980 | 25,810,607 | +363,184 | 1.66% | 102,721,212 |
| 2020-02-14 | 2020-02-12 | 4.040 | 25,447,423 | +35,820 | 1.64% | 102,810,292 |
| 2020-02-13 | 2020-02-11 | 4.100 | 25,411,603 | -57,213 | 1.64% | 104,197,898 |
| 2020-02-12 | 2020-02-10 | 4.121 | 25,468,816 | +81,592 | 1.64% | 104,944,418 |
| 2020-02-11 | 2020-02-07 | 4.080 | 25,387,224 | -884,576 | 1.63% | 103,587,650 |
| 2020-02-10 | 2020-02-06 | 4.100 | 26,271,800 | -613,432 | 1.69% | 107,725,055 |
| 2020-02-07 | 2020-02-05 | 4.080 | 26,885,232 | +49,751 | 1.73% | 109,699,982 |
| 2020-02-06 | 2020-02-04 | 3.990 | 26,835,481 | +14,428 | 1.73% | 107,069,709 |
| 2020-02-05 | 2020-02-03 | 3.879 | 26,821,053 | -142,288 | 1.73% | 104,047,072 |
| 2020-02-04 | 2020-01-31 | 3.829 | 26,963,341 | +112,437 | 1.74% | 103,244,140 |
| 2020-02-03 | 2020-01-30 | 3.839 | 26,850,904 | +72,139 | 1.73% | 103,083,465 |
| 2020-01-31 | 2020-01-29 | 4.221 | 26,778,765 | -99,104 | 1.72% | 113,033,342 |
| 2020-01-30 | 2020-01-24 | 4.392 | 26,877,869 | -1,649,649 | 1.73% | 118,043,751 |
| 2020-01-29 | 2020-01-22 | 4.583 | 28,527,518 | +13,930 | 1.84% | 130,736,111 |
| 2020-01-23 | 2020-01-21 | 4.512 | 28,513,588 | -1,492 | 1.83% | 128,666,339 |
| 2020-01-22 | 2020-01-20 | 4.703 | 28,515,080 | +1,198,008 | 1.83% | 134,118,034 |
| 2020-01-20 | 2020-01-16 | 4.563 | 27,317,072 | +497 | 1.76% | 124,639,797 |
| 2020-01-17 | 2020-01-15 | 4.322 | 27,316,575 | +397,512 | 1.76% | 118,048,761 |
| 2020-01-16 | 2020-01-14 | 4.332 | 26,919,063 | +38,308 | 1.73% | 116,601,447 |
| 2020-01-15 | 2020-01-13 | 4.382 | 26,880,755 | +436,816 | 1.73% | 117,786,274 |
| 2020-01-14 | 2020-01-10 | 4.432 | 26,443,939 | -7,463 | 1.70% | 117,201,041 |
| 2020-01-10 | 2020-01-08 | 4.442 | 26,451,402 | -7,463 | 1.70% | 117,499,954 |
| 2020-01-09 | 2020-01-07 | 4.442 | 26,458,865 | +1,493 | 1.70% | 117,533,106 |
| 2020-01-08 | 2020-01-06 | 4.402 | 26,457,372 | -7,960 | 1.70% | 116,462,886 |
| 2020-01-07 | 2020-01-03 | 4.553 | 26,465,332 | -229,851 | 1.70% | 120,487,580 |
| 2020-01-06 | 2020-01-02 | 4.533 | 26,695,183 | -248,755 | 1.72% | 120,997,439 |
| 2020-01-03 | 2019-12-31 | 4.583 | 26,943,938 | -73,135 | 1.73% | 123,478,870 |
| 2019-12-30 | 2019-12-24 | 4.281 | 27,017,073 | +119,901 | 1.74% | 115,668,373 |
| 2019-12-27 | 2019-12-20 | 4.161 | 26,897,172 | +41,791 | 1.73% | 111,911,236 |
| 2019-12-23 | 2019-12-19 | 4.181 | 26,855,381 | -42,786 | 1.71% | 112,277,150 |
| 2019-12-20 | 2019-12-18 | 4.211 | 26,898,167 | +1,492 | 1.71% | 113,267,011 |
| 2019-12-19 | 2019-12-17 | 4.382 | 26,896,675 | +140,298 | 1.71% | 117,856,032 |
| 2019-12-18 | 2019-12-16 | 4.322 | 26,756,377 | +2,488 | 1.70% | 115,627,862 |
| 2019-12-17 | 2019-12-13 | 4.332 | 26,753,889 | -255,721 | 1.70% | 115,885,987 |
| 2019-12-16 | 2019-12-12 | 4.352 | 27,009,610 | -435,323 | 1.72% | 117,536,551 |
| 2019-12-13 | 2019-12-11 | 4.332 | 27,444,933 | -27,363 | 1.75% | 118,879,283 |
| 2019-12-12 | 2019-12-10 | 4.241 | 27,472,296 | +70,149 | 1.75% | 116,512,934 |
| 2019-12-11 | 2019-12-09 | 4.452 | 27,402,147 | -1,668,156 | 1.74% | 121,998,657 |
| 2019-12-10 | 2019-12-06 | 4.472 | 29,070,303 | -9,951 | 1.85% | 130,009,863 |
| 2019-12-09 | 2019-12-05 | 4.432 | 29,080,254 | -4,975 | 1.85% | 128,885,339 |
| 2019-12-06 | 2019-12-04 | 4.362 | 29,085,229 | -89,054 | 1.85% | 126,861,239 |
| 2019-12-05 | 2019-12-03 | 4.221 | 29,174,283 | +592,039 | 1.86% | 123,144,839 |
| 2019-12-04 | 2019-12-02 | 4.301 | 28,582,244 | -246,766 | 1.82% | 122,943,854 |
| 2019-12-03 | 2019-11-29 | 4.311 | 28,829,010 | -114,925 | 1.83% | 124,295,027 |
| 2019-12-02 | 2019-11-28 | 4.573 | 28,943,935 | +300,497 | 1.84% | 132,353,583 |
| 2019-11-28 | 2019-11-26 | 4.603 | 28,643,438 | +76,119 | 1.82% | 131,843,084 |
| 2019-11-27 | 2019-11-25 | 4.653 | 28,567,319 | +86,069 | 1.81% | 132,928,226 |
| 2019-11-26 | 2019-11-22 | 4.703 | 28,481,250 | +277,114 | 1.81% | 133,958,918 |
| 2019-11-25 | 2019-11-21 | 4.653 | 28,204,136 | +16,681,268 | 1.79% | 131,238,278 |
| 2019-11-22 | 2019-11-20 | 4.754 | 11,522,868 | -101,990 | 0.73% | 54,775,766 |
| 2019-11-21 | 2019-11-19 | 4.784 | 11,624,858 | +807,462 | 0.74% | 55,611,082 |
| 2019-11-20 | 2019-11-18 | 4.543 | 10,817,396 | +197,014 | 0.69% | 49,139,179 |
| 2019-11-19 | 2019-11-15 | 4.553 | 10,620,382 | +506,965 | 0.67% | 48,350,957 |
| 2019-11-18 | 2019-11-14 | 4.533 | 10,113,417 | +104,975 | 0.64% | 45,839,639 |
| 2019-11-15 | 2019-11-13 | 4.603 | 10,008,442 | +1,153,232 | 0.63% | 46,067,929 |
| 2019-11-14 | 2019-11-12 | 4.623 | 8,855,210 | -137,811 | 0.56% | 40,937,699 |
| 2019-11-13 | 2019-11-11 | 4.663 | 8,993,021 | +801,491 | 0.57% | 41,936,320 |
| 2019-11-12 | 2019-11-08 | 4.724 | 8,191,530 | +1,749,749 | 0.52% | 38,692,752 |
| 2019-11-11 | 2019-11-07 | 4.814 | 6,441,781 | +1,245,272 | 0.41% | 31,010,460 |
| 2019-11-08 | 2019-11-06 | 4.683 | 5,196,509 | +263,681 | 0.33% | 24,336,848 |
| 2019-11-07 | 2019-11-05 | 4.784 | 4,932,828 | +303,979 | 0.31% | 23,597,699 |
| 2019-11-06 | 2019-11-04 | 4.693 | 4,628,849 | -2,303,479 | 0.29% | 21,724,842 |
| 2019-11-05 | 2019-11-01 | 4.633 | 6,932,328 | +106,468 | 0.44% | 32,117,872 |
| 2019-11-04 | 2019-10-31 | 4.673 | 6,825,860 | -57,711 | 0.43% | 31,898,999 |
| 2019-11-01 | 2019-10-30 | 4.673 | 6,883,571 | +35,820 | 0.44% | 32,168,698 |
| 2019-10-31 | 2019-10-29 | 4.724 | 6,847,751 | +44,279 | 0.43% | 32,345,402 |
| 2019-10-30 | 2019-10-28 | 4.804 | 6,803,472 | +365,173 | 0.43% | 32,683,250 |
| 2019-10-29 | 2019-10-25 | 4.804 | 6,438,299 | +23,881 | 0.41% | 30,928,992 |
| 2019-10-28 | 2019-10-24 | 4.754 | 6,414,418 | +23,383 | 0.41% | 30,491,945 |
| 2019-10-25 | 2019-10-23 | 4.854 | 6,391,035 | -112,935 | 0.41% | 31,023,090 |
| 2019-10-24 | 2019-10-22 | 4.985 | 6,503,970 | +73,134 | 0.41% | 32,421,040 |
| 2019-10-23 | 2019-10-21 | 5.105 | 6,430,836 | -208,457 | 0.41% | 32,832,041 |
| 2019-10-22 | 2019-10-18 | 5.126 | 6,639,293 | +340,795 | 0.42% | 34,029,749 |
| 2019-10-21 | 2019-10-17 | 4.995 | 6,298,498 | +308,457 | 0.40% | 31,460,101 |
| 2019-10-18 | 2019-10-16 | 5.045 | 5,990,041 | +332,836 | 0.38% | 30,220,403 |
| 2019-10-17 | 2019-10-15 | 4.724 | 5,657,205 | +260,198 | 0.36% | 26,721,849 |
| 2019-10-16 | 2019-10-14 | 4.673 | 5,397,007 | -116,417 | 0.34% | 25,221,602 |
| 2019-10-15 | 2019-10-11 | 4.512 | 5,513,424 | +146,268 | 0.35% | 24,879,089 |
| 2019-10-14 | 2019-10-10 | 4.523 | 5,367,156 | -37,811 | 0.34% | 24,273,000 |
| 2019-10-11 | 2019-10-09 | 4.402 | 5,404,967 | +14,428 | 0.34% | 23,792,161 |
| 2019-10-10 | 2019-10-08 | 4.462 | 5,390,539 | -90,547 | 0.34% | 24,053,700 |
| 2019-10-09 | 2019-10-04 | 4.543 | 5,481,086 | -53,234 | 0.35% | 24,898,420 |
| 2019-10-08 | 2019-10-03 | 4.553 | 5,534,320 | +9,950 | 0.35% | 25,195,861 |
| 2019-10-04 | 2019-10-02 | 4.563 | 5,524,370 | -12,935 | 0.35% | 25,206,082 |
| 2019-10-03 | 2019-09-30 | 4.512 | 5,537,305 | -738,307 | 0.35% | 24,986,851 |
| 2019-10-02 | 2019-09-27 | 4.603 | 6,275,612 | -182,587 | 0.40% | 28,886,059 |
| 2019-09-30 | 2019-09-26 | 4.452 | 6,458,199 | -254,726 | 0.41% | 28,752,915 |
| 2019-09-27 | 2019-09-25 | 4.311 | 6,712,925 | -389,054 | 0.43% | 28,942,485 |
| 2019-09-26 | 2019-09-24 | 4.573 | 7,101,979 | -28,358 | 0.45% | 32,475,625 |
| 2019-09-25 | 2019-09-23 | 4.472 | 7,130,337 | -354,726 | 0.45% | 31,888,699 |
| 2019-09-24 | 2019-09-20 | 4.713 | 7,485,063 | +497 | 0.47% | 35,280,525 |
| 2019-09-23 | 2019-09-19 | 4.683 | 7,484,566 | +41,294 | 0.47% | 35,052,522 |
| 2019-09-20 | 2019-09-18 | 4.754 | 7,443,272 | +320,397 | 0.47% | 35,382,765 |
| 2019-09-19 | 2019-09-17 | 4.563 | 7,122,875 | -36,318 | 0.45% | 32,499,592 |
| 2019-09-18 | 2019-09-16 | 4.543 | 7,159,193 | -14,428 | 0.45% | 32,521,400 |
| 2019-09-17 | 2019-09-13 | 4.432 | 7,173,621 | -39,303 | 0.45% | 31,793,896 |
| 2019-09-16 | 2019-09-12 | 4.472 | 7,212,924 | -5,970 | 0.46% | 32,258,049 |
| 2019-09-13 | 2019-09-11 | 4.502 | 7,218,894 | -1,553,232 | 0.46% | 32,502,399 |
| 2019-09-12 | 2019-09-10 | 4.492 | 8,772,126 | -249,751 | 0.56% | 39,407,521 |
| 2019-09-11 | 2019-09-09 | 4.191 | 9,021,877 | -36,318 | 0.57% | 37,809,392 |
| 2019-09-10 | 2019-09-06 | 4.226 | 9,058,195 | -79,602 | 0.57% | 38,280,272 |
| 2019-09-09 | 2019-09-05 | 4.105 | 9,137,797 | -103,413 | 0.58% | 37,513,339 |
| 2019-09-06 | 2019-09-04 | 4.085 | 9,241,210 | -7,454 | 0.59% | 37,751,910 |
| 2019-09-05 | 2019-09-03 | 4.105 | 9,248,664 | -2,992,945 | 0.59% | 37,968,481 |
| 2019-09-04 | 2019-09-02 | 4.115 | 12,241,609 | +4,969 | 0.78% | 50,378,574 |
| 2019-09-02 | 2019-08-29 | 4.045 | 12,236,640 | -61,121 | 0.78% | 49,496,250 |
| 2019-08-30 | 2019-08-28 | 4.105 | 12,297,761 | +156,529 | 0.78% | 50,485,919 |
| 2019-08-29 | 2019-08-27 | 3.995 | 12,141,232 | +106,341 | 0.77% | 48,499,507 |
| 2019-08-28 | 2019-08-26 | 4.015 | 12,034,891 | +37,766 | 0.76% | 48,316,906 |
| 2019-08-27 | 2019-08-23 | 4.156 | 11,997,125 | -10,435 | 0.76% | 49,855,295 |
| 2019-08-26 | 2019-08-22 | 3.924 | 12,007,560 | +40,250 | 0.76% | 47,119,799 |
| 2019-08-23 | 2019-08-21 | 3.753 | 11,967,310 | +28,822 | 0.76% | 44,914,796 |
| 2019-08-22 | 2019-08-20 | 3.683 | 11,938,488 | +56,151 | 0.76% | 43,965,748 |
| 2019-08-21 | 2019-08-19 | 3.783 | 11,882,337 | +64,600 | 0.75% | 44,954,562 |
| 2019-08-20 | 2019-08-16 | 3.693 | 11,817,737 | +50,189 | 0.75% | 43,639,970 |
| 2019-08-19 | 2019-08-15 | 3.743 | 11,767,548 | +77,022 | 0.75% | 44,046,659 |
| 2019-08-16 | 2019-08-14 | 3.582 | 11,690,526 | +28,325 | 0.74% | 41,876,281 |
| 2019-08-15 | 2019-08-13 | 3.602 | 11,662,201 | +21,367 | 0.74% | 42,009,509 |
| 2019-08-14 | 2019-08-12 | 3.703 | 11,640,834 | -26,336 | 0.74% | 43,103,841 |
| 2019-08-12 | 2019-08-08 | 3.693 | 11,667,170 | +50,188 | 0.74% | 43,083,963 |
| 2019-08-09 | 2019-08-07 | 3.693 | 11,616,982 | -2,981 | 0.74% | 42,898,632 |
| 2019-08-08 | 2019-08-06 | 3.743 | 11,619,963 | +112,801 | 0.74% | 43,494,240 |
| 2019-08-07 | 2019-08-05 | 3.824 | 11,507,162 | -12,920 | 0.73% | 43,998,298 |
| 2019-08-06 | 2019-08-02 | 4.025 | 11,520,082 | -23,852 | 0.73% | 46,365,999 |
| 2019-08-05 | 2019-08-01 | 4.206 | 11,543,934 | -6,460 | 0.73% | 48,552,788 |
| 2019-08-02 | 2019-07-31 | 4.196 | 11,550,394 | +2,769,828 | 0.73% | 48,463,738 |
| 2019-08-01 | 2019-07-30 | 4.156 | 8,780,566 | +15,902 | 0.55% | 36,488,551 |
| 2019-07-31 | 2019-07-29 | 4.156 | 8,764,664 | -21,865 | 0.55% | 36,422,469 |
| 2019-07-30 | 2019-07-26 | 4.256 | 8,786,529 | -164,977 | 0.55% | 37,397,431 |
| 2019-07-29 | 2019-07-25 | 4.206 | 8,951,506 | -5,963 | 0.56% | 37,649,260 |
| 2019-07-26 | 2019-07-24 | 4.176 | 8,957,469 | -1,491 | 0.56% | 37,403,950 |
| 2019-07-25 | 2019-07-23 | 4.216 | 8,958,960 | +18,386 | 0.56% | 37,770,756 |
| 2019-07-24 | 2019-07-22 | 4.206 | 8,940,574 | +34,288 | 0.56% | 37,603,281 |
| 2019-07-23 | 2019-07-19 | 4.286 | 8,906,286 | +31,803 | 0.56% | 38,175,989 |
| 2019-07-22 | 2019-07-18 | 4.156 | 8,874,483 | +496 | 0.56% | 36,878,833 |
| 2019-07-19 | 2019-07-17 | 4.085 | 8,873,987 | +159,512 | 0.56% | 36,251,742 |
| 2019-07-18 | 2019-07-16 | 4.105 | 8,714,475 | -4,970 | 0.55% | 35,775,478 |
| 2019-07-17 | 2019-07-15 | 4.085 | 8,719,445 | +708,607 | 0.55% | 35,620,412 |
| 2019-07-16 | 2019-07-12 | 4.246 | 8,010,838 | +2,576,031 | 0.50% | 34,015,312 |
| 2019-07-15 | 2019-07-11 | 3.854 | 5,434,807 | +132,677 | 0.34% | 20,944,353 |
| 2019-07-12 | 2019-07-10 | 3.773 | 5,302,130 | +144,107 | 0.33% | 20,006,250 |
| 2019-07-11 | 2019-07-09 | 3.753 | 5,158,023 | +21,864 | 0.33% | 19,358,699 |
| 2019-07-10 | 2019-07-08 | 3.723 | 5,136,159 | -295,170 | 0.32% | 19,121,601 |
| 2019-07-09 | 2019-07-05 | 3.632 | 5,431,329 | +256,907 | 0.34% | 19,728,650 |
| 2019-07-08 | 2019-07-04 | 3.451 | 5,174,422 | +46,711 | 0.33% | 17,858,296 |
| 2019-07-05 | 2019-07-03 | 3.381 | 5,127,711 | +48,698 | 0.32% | 17,335,919 |
| 2019-07-04 | 2019-07-02 | 3.481 | 5,079,013 | +268,833 | 0.32% | 17,682,330 |
| 2019-07-03 | 2019-06-28 | 3.411 | 4,810,180 | -7,454 | 0.30% | 16,407,601 |
| 2019-07-02 | 2019-06-27 | 3.361 | 4,817,634 | +85,968 | 0.30% | 16,190,652 |
| 2019-06-28 | 2019-06-26 | 3.411 | 4,731,666 | -20,871 | 0.30% | 16,139,788 |
| 2019-06-27 | 2019-06-25 | 3.240 | 4,752,537 | -214,669 | 0.30% | 15,398,040 |
| 2019-06-26 | 2019-06-24 | 3.522 | 4,967,206 | -188,333 | 0.31% | 17,492,999 |
| 2019-06-25 | 2019-06-21 | 3.703 | 5,155,539 | -17,392 | 0.32% | 19,090,001 |
| 2019-06-24 | 2019-06-20 | 3.924 | 5,172,931 | +21,865 | 0.33% | 20,299,500 |
| 2019-06-21 | 2019-06-19 | 3.673 | 5,151,066 | +328,960 | 0.32% | 18,917,948 |
| 2019-06-20 | 2019-06-18 | 3.572 | 4,822,106 | +7,951 | 0.32% | 17,224,601 |
| 2019-06-19 | 2019-06-17 | 3.522 | 4,814,155 | +179,388 | 0.32% | 16,954,000 |
| 2019-06-18 | 2019-06-14 | 3.632 | 4,634,767 | +282,747 | 0.31% | 16,835,234 |
| 2019-06-17 | 2019-06-13 | 3.592 | 4,352,020 | +9,938 | 0.29% | 15,633,030 |
| 2019-06-14 | 2019-06-12 | 3.663 | 4,342,082 | -34,287 | 0.29% | 15,903,161 |
| 2019-06-13 | 2019-06-11 | 3.824 | 4,376,369 | -29,318 | 0.29% | 16,733,300 |
| 2019-06-12 | 2019-06-10 | 3.874 | 4,405,687 | +117,770 | 0.29% | 17,067,049 |
| 2019-06-11 | 2019-06-06 | 3.502 | 4,287,917 | +7,950 | 0.29% | 15,014,458 |
| 2019-06-10 | 2019-06-05 | 3.461 | 4,279,967 | -450,209 | 0.29% | 14,814,361 |
| 2019-06-06 | 2019-06-04 | 3.622 | 4,730,176 | -1,071,358 | 0.32% | 17,134,201 |
| 2019-06-05 | 2019-06-03 | 3.914 | 5,801,534 | -352,813 | 0.39% | 22,707,875 |
| 2019-06-04 | 2019-05-31 | 4.095 | 6,154,347 | +5,963 | 0.41% | 25,203,476 |
| 2019-06-03 | 2019-05-30 | 4.447 | 6,148,384 | -52,176 | 0.41% | 27,344,332 |
| 2019-05-31 | 2019-05-29 | 4.588 | 6,200,560 | +72,053 | 0.42% | 28,449,839 |
| 2019-05-30 | 2019-05-28 | 4.407 | 6,128,507 | +15,405 | 0.41% | 27,009,271 |
| 2019-05-29 | 2019-05-27 | 4.427 | 6,113,102 | -1,974,758 | 0.41% | 27,064,398 |
| 2019-05-28 | 2019-05-24 | 4.427 | 8,087,860 | -442,258 | 0.54% | 35,807,200 |
| 2019-05-27 | 2019-05-23 | 4.256 | 8,530,118 | +379,646 | 0.57% | 36,306,089 |
| 2019-05-24 | 2019-05-22 | 4.417 | 8,150,472 | -369,708 | 0.55% | 36,002,390 |
| 2019-05-23 | 2019-05-21 | 4.437 | 8,520,180 | +1,011,231 | 0.57% | 37,806,930 |
| 2019-05-22 | 2019-05-20 | 4.447 | 7,508,949 | +2,116,877 | 0.50% | 33,395,310 |
| 2019-05-21 | 2019-05-17 | 4.779 | 5,392,072 | +1,131,982 | 0.36% | 25,771,123 |
| 2019-05-20 | 2019-05-16 | 5.041 | 4,260,090 | +240,509 | 0.29% | 21,475,365 |
| 2019-05-17 | 2019-05-15 | 5.212 | 4,019,581 | -597,794 | 0.27% | 20,950,510 |
| 2019-05-16 | 2019-05-14 | 5.081 | 4,617,375 | +636,057 | 0.31% | 23,462,300 |
| 2019-05-15 | 2019-05-10 | 5.061 | 3,981,318 | -295,667 | 0.27% | 20,150,179 |
| 2019-05-14 | 2019-05-09 | 4.447 | 4,276,985 | 0.29% | 19,021,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy