History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 14,646,500 | +0 | 0.69% | 41,303,130 |
| 2025-10-13 | 2025-10-09 | 3.070 | 14,646,500 | +0 | 0.69% | 44,964,755 |
| 2025-10-10 | 2025-10-08 | 3.270 | 14,646,500 | -310,000 | 0.69% | 47,894,055 |
| 2025-10-08 | 2025-10-03 | 2.850 | 14,956,500 | -200,000 | 0.70% | 42,626,025 |
| 2025-10-06 | 2025-10-02 | 2.830 | 15,156,500 | -61,500 | 0.71% | 42,892,895 |
| 2025-10-03 | 2025-09-30 | 2.640 | 15,218,000 | -500 | 0.71% | 40,175,520 |
| 2025-10-02 | 2025-09-29 | 2.550 | 15,218,500 | -50,000 | 0.72% | 38,807,175 |
| 2025-09-30 | 2025-09-26 | 2.410 | 15,268,500 | -58,500 | 0.72% | 36,797,085 |
| 2025-09-29 | 2025-09-25 | 2.560 | 15,327,000 | -92,500 | 0.72% | 39,237,120 |
| 2025-09-23 | 2025-09-19 | 2.580 | 15,419,500 | +20,000 | 0.72% | 39,782,310 |
| 2025-09-22 | 2025-09-18 | 2.510 | 15,399,500 | +96,000 | 0.72% | 38,652,745 |
| 2025-09-19 | 2025-09-17 | 2.540 | 15,303,500 | +41,000 | 0.72% | 38,870,890 |
| 2025-09-18 | 2025-09-16 | 2.700 | 15,262,500 | +18,000 | 0.72% | 41,208,750 |
| 2025-09-17 | 2025-09-15 | 2.740 | 15,244,500 | +135,000 | 0.72% | 41,769,930 |
| 2025-09-15 | 2025-09-11 | 2.590 | 15,109,500 | -157,000 | 0.71% | 39,133,605 |
| 2025-09-11 | 2025-09-09 | 2.720 | 15,266,500 | +65,500 | 0.72% | 41,524,880 |
| 2025-09-10 | 2025-09-08 | 2.800 | 15,201,000 | -15,500 | 0.71% | 42,562,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 15,216,500 | +2,000 | 0.71% | 42,606,200 |
| 2025-09-08 | 2025-09-04 | 2.710 | 15,214,500 | -9,000 | 0.71% | 41,231,295 |
| 2025-09-05 | 2025-09-03 | 2.830 | 15,223,500 | +11,000 | 0.72% | 43,082,505 |
| 2025-09-04 | 2025-09-02 | 2.650 | 15,212,500 | +52,500 | 0.71% | 40,313,125 |
| 2025-09-03 | 2025-09-01 | 2.710 | 15,160,000 | +29,000 | 0.71% | 41,083,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 15,131,000 | -52,500 | 0.71% | 40,248,460 |
| 2025-09-01 | 2025-08-28 | 2.330 | 15,183,500 | +45,500 | 0.71% | 35,377,555 |
| 2025-08-26 | 2025-08-22 | 2.480 | 15,138,000 | -4,500 | 0.71% | 37,542,240 |
| 2025-08-25 | 2025-08-21 | 2.440 | 15,142,500 | -63,500 | 0.71% | 36,947,700 |
| 2025-08-22 | 2025-08-20 | 2.400 | 15,206,000 | +28,500 | 0.71% | 36,494,400 |
| 2025-08-21 | 2025-08-19 | 2.540 | 15,177,500 | +274,000 | 0.71% | 38,550,850 |
| 2025-08-20 | 2025-08-18 | 2.570 | 14,903,500 | -1,215,500 | 0.70% | 38,301,995 |
| 2025-08-19 | 2025-08-15 | 2.640 | 16,119,000 | +88,000 | 0.76% | 42,554,160 |
| 2025-08-18 | 2025-08-14 | 2.440 | 16,031,000 | -46,000 | 0.75% | 39,115,640 |
| 2025-08-15 | 2025-08-13 | 2.120 | 16,077,000 | -743,500 | 0.76% | 34,083,240 |
| 2025-08-14 | 2025-08-12 | 1.870 | 16,820,500 | +908,000 | 0.79% | 31,454,335 |
| 2025-08-13 | 2025-08-11 | 1.910 | 15,912,500 | +854,500 | 0.75% | 30,392,875 |
| 2025-08-12 | 2025-08-08 | 1.850 | 15,058,000 | +8,000 | 0.71% | 27,857,300 |
| 2025-08-11 | 2025-08-07 | 1.600 | 15,050,000 | +585,500 | 0.71% | 24,080,000 |
| 2025-08-07 | 2025-08-05 | 1.670 | 14,464,500 | +10,000 | 0.68% | 24,155,715 |
| 2025-08-06 | 2025-08-04 | 1.620 | 14,454,500 | +500,000 | 0.68% | 23,416,290 |
| 2025-08-05 | 2025-08-01 | 1.600 | 13,954,500 | +27,000 | 0.66% | 22,327,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 13,927,500 | +74,500 | 0.65% | 23,258,925 |
| 2025-08-01 | 2025-07-30 | 1.750 | 13,853,000 | -51,000 | 0.65% | 24,242,750 |
| 2025-07-31 | 2025-07-29 | 1.750 | 13,904,000 | -99,500 | 0.65% | 24,332,000 |
| 2025-07-30 | 2025-07-28 | 1.740 | 14,003,500 | -1,420,500 | 0.66% | 24,366,090 |
| 2025-07-29 | 2025-07-25 | 1.650 | 15,424,000 | +170,000 | 0.72% | 25,449,600 |
| 2025-07-28 | 2025-07-24 | 1.620 | 15,254,000 | +416,000 | 0.72% | 24,711,480 |
| 2025-07-25 | 2025-07-23 | 1.540 | 14,838,000 | -500 | 0.70% | 22,850,520 |
| 2025-07-24 | 2025-07-22 | 1.500 | 14,838,500 | +24,000 | 0.70% | 22,257,750 |
| 2025-07-23 | 2025-07-21 | 1.520 | 14,814,500 | +31,000 | 0.70% | 22,518,040 |
| 2025-07-22 | 2025-07-18 | 1.580 | 14,783,500 | -13,000 | 0.69% | 23,357,930 |
| 2025-07-21 | 2025-07-17 | 1.590 | 14,796,500 | +6,000 | 0.70% | 23,526,435 |
| 2025-07-18 | 2025-07-16 | 1.530 | 14,790,500 | +28,000 | 0.69% | 22,629,465 |
| 2025-07-17 | 2025-07-15 | 1.510 | 14,762,500 | -1,000,000 | 0.69% | 22,291,375 |
| 2025-07-16 | 2025-07-14 | 1.480 | 15,762,500 | -120,000 | 0.74% | 23,328,500 |
| 2025-07-15 | 2025-07-11 | 1.500 | 15,882,500 | +107,000 | 0.75% | 23,823,750 |
| 2025-07-14 | 2025-07-10 | 1.480 | 15,775,500 | +32,000 | 0.74% | 23,347,740 |
| 2025-07-10 | 2025-07-08 | 1.440 | 15,743,500 | -500,000 | 0.74% | 22,670,640 |
| 2025-07-09 | 2025-07-07 | 1.380 | 16,243,500 | +535,000 | 0.76% | 22,416,030 |
| 2025-07-07 | 2025-07-03 | 1.450 | 15,708,500 | -1,278,000 | 0.74% | 22,777,325 |
| 2025-07-04 | 2025-07-02 | 1.520 | 16,986,500 | +2,000 | 0.80% | 25,819,480 |
| 2025-06-30 | 2025-06-26 | 1.500 | 16,984,500 | +56,000 | 0.80% | 25,476,750 |
| 2025-06-27 | 2025-06-25 | 1.600 | 16,928,500 | +50,000 | 0.80% | 27,085,600 |
| 2025-06-24 | 2025-06-20 | 1.550 | 16,878,500 | -50,000 | 0.79% | 26,161,675 |
| 2025-06-23 | 2025-06-19 | 1.530 | 16,928,500 | -161,000 | 0.80% | 25,900,605 |
| 2025-06-20 | 2025-06-18 | 1.650 | 17,089,500 | +102,500 | 0.80% | 28,197,675 |
| 2025-06-19 | 2025-06-17 | 1.630 | 16,987,000 | +1,018,000 | 0.80% | 27,688,810 |
| 2025-06-18 | 2025-06-16 | 1.800 | 15,969,000 | -15,000 | 0.75% | 28,744,200 |
| 2025-06-17 | 2025-06-13 | 1.790 | 15,984,000 | -22,000 | 0.75% | 28,611,360 |
| 2025-06-16 | 2025-06-12 | 1.870 | 16,006,000 | +67,500 | 0.75% | 29,931,220 |
| 2025-06-13 | 2025-06-11 | 1.810 | 15,938,500 | +501,000 | 0.75% | 28,848,685 |
| 2025-06-11 | 2025-06-09 | 1.820 | 15,437,500 | +3,000 | 0.73% | 28,096,250 |
| 2025-06-10 | 2025-06-06 | 1.780 | 15,434,500 | -10,000 | 0.73% | 27,473,410 |
| 2025-06-06 | 2025-06-04 | 1.790 | 15,444,500 | +70,000 | 0.73% | 27,645,655 |
| 2025-06-05 | 2025-06-03 | 1.780 | 15,374,500 | -10,000 | 0.72% | 27,366,610 |
| 2025-06-04 | 2025-06-02 | 1.800 | 15,384,500 | -50,000 | 0.72% | 27,692,100 |
| 2025-05-30 | 2025-05-28 | 1.800 | 15,434,500 | -10,000 | 0.73% | 27,782,100 |
| 2025-05-29 | 2025-05-27 | 1.860 | 15,444,500 | -50,000 | 0.72% | 28,726,770 |
| 2025-05-28 | 2025-05-26 | 1.650 | 15,494,500 | +550,000 | 0.73% | 25,565,925 |
| 2025-05-27 | 2025-05-23 | 1.710 | 14,944,500 | -20,000 | 0.70% | 25,555,095 |
| 2025-05-26 | 2025-05-22 | 1.660 | 14,964,500 | +20,000 | 0.70% | 24,841,070 |
| 2025-05-23 | 2025-05-21 | 1.730 | 14,944,500 | +55,000 | 0.70% | 25,853,985 |
| 2025-05-22 | 2025-05-20 | 1.750 | 14,889,500 | +223,000 | 0.70% | 26,056,625 |
| 2025-05-20 | 2025-05-16 | 1.760 | 14,666,500 | -30,000 | 0.69% | 25,813,040 |
| 2025-05-19 | 2025-05-15 | 1.590 | 14,696,500 | +10,000 | 0.69% | 23,367,435 |
| 2025-05-15 | 2025-05-13 | 1.600 | 14,686,500 | -70,000 | 0.69% | 23,498,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 14,756,500 | +33,000 | 0.69% | 21,101,795 |
| 2025-05-13 | 2025-05-09 | 1.430 | 14,723,500 | +470,500 | 0.69% | 21,054,605 |
| 2025-05-09 | 2025-05-07 | 1.430 | 14,253,000 | +2,000 | 0.67% | 20,381,790 |
| 2025-05-08 | 2025-05-06 | 1.490 | 14,251,000 | +50,000 | 0.67% | 21,233,990 |
| 2025-05-02 | 2025-04-29 | 1.510 | 14,201,000 | +56,500 | 0.67% | 21,443,510 |
| 2025-04-30 | 2025-04-28 | 1.450 | 14,144,500 | +18,500 | 0.66% | 20,509,525 |
| 2025-04-25 | 2025-04-23 | 1.500 | 14,126,000 | -29,500 | 0.66% | 21,189,000 |
| 2025-04-24 | 2025-04-22 | 1.440 | 14,155,500 | -50,000 | 0.66% | 20,383,920 |
| 2025-04-23 | 2025-04-17 | 1.350 | 14,205,500 | +50,000 | 0.67% | 19,177,425 |
| 2025-04-22 | 2025-04-16 | 1.350 | 14,155,500 | +5,500 | 0.66% | 19,109,925 |
| 2025-04-17 | 2025-04-15 | 1.430 | 14,150,000 | +50,000 | 0.66% | 20,234,500 |
| 2025-04-16 | 2025-04-14 | 1.450 | 14,100,000 | -50,000 | 0.66% | 20,445,000 |
| 2025-04-15 | 2025-04-11 | 1.360 | 14,150,000 | -50,000 | 0.66% | 19,244,000 |
| 2025-04-14 | 2025-04-10 | 1.350 | 14,200,000 | +134,000 | 0.67% | 19,170,000 |
| 2025-04-11 | 2025-04-09 | 1.220 | 14,066,000 | -100,000 | 0.66% | 17,160,520 |
| 2025-04-10 | 2025-04-08 | 1.210 | 14,166,000 | -11,000 | 0.66% | 17,140,860 |
| 2025-04-09 | 2025-04-07 | 1.190 | 14,177,000 | -166,000 | 0.67% | 16,870,630 |
| 2025-04-08 | 2025-04-03 | 1.670 | 14,343,000 | +69,000 | 0.67% | 23,952,810 |
| 2025-04-07 | 2025-04-02 | 1.750 | 14,274,000 | +430,000 | 0.67% | 24,979,500 |
| 2025-04-03 | 2025-04-01 | 1.730 | 13,844,000 | -11,500 | 0.65% | 23,950,120 |
| 2025-04-02 | 2025-03-31 | 1.710 | 13,855,500 | +41,000 | 0.65% | 23,692,905 |
| 2025-04-01 | 2025-03-28 | 1.790 | 13,814,500 | +176,500 | 0.65% | 24,727,955 |
| 2025-03-31 | 2025-03-27 | 2.020 | 13,638,000 | -289,500 | 0.64% | 27,548,760 |
| 2025-03-28 | 2025-03-26 | 1.940 | 13,927,500 | +87,000 | 0.65% | 27,019,350 |
| 2025-03-27 | 2025-03-25 | 2.010 | 13,840,500 | +62,000 | 0.65% | 27,819,405 |
| 2025-03-26 | 2025-03-24 | 2.000 | 13,778,500 | -40,000 | 0.65% | 27,557,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 13,818,500 | +413,500 | 0.65% | 24,873,300 |
| 2025-03-24 | 2025-03-20 | 1.880 | 13,405,000 | -7,000 | 0.63% | 25,201,400 |
| 2025-03-21 | 2025-03-19 | 1.860 | 13,412,000 | +179,500 | 0.63% | 24,946,320 |
| 2025-03-20 | 2025-03-18 | 1.870 | 13,232,500 | -263,000 | 0.62% | 24,744,775 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,495,500 | -137,500 | 0.63% | 26,316,225 |
| 2025-03-18 | 2025-03-14 | 1.700 | 13,633,000 | -161,500 | 0.64% | 23,176,100 |
| 2025-03-17 | 2025-03-13 | 1.430 | 13,794,500 | +144,000 | 0.65% | 19,726,135 |
| 2025-03-14 | 2025-03-12 | 1.500 | 13,650,500 | -19,000 | 0.64% | 20,475,750 |
| 2025-03-13 | 2025-03-11 | 1.500 | 13,669,500 | -30,000 | 0.64% | 20,504,250 |
| 2025-03-12 | 2025-03-10 | 1.370 | 13,699,500 | +112,500 | 0.64% | 18,768,315 |
| 2025-03-07 | 2025-03-05 | 1.330 | 13,587,000 | +10,000 | 0.64% | 18,070,710 |
| 2025-03-04 | 2025-02-28 | 1.320 | 13,577,000 | -16,000 | 0.64% | 17,921,640 |
| 2025-02-27 | 2025-02-25 | 1.370 | 13,593,000 | +332,000 | 0.64% | 18,622,410 |
| 2025-02-26 | 2025-02-24 | 1.440 | 13,261,000 | +670,000 | 0.62% | 19,095,840 |
| 2025-02-25 | 2025-02-21 | 1.590 | 12,591,000 | -161,000 | 0.59% | 20,019,690 |
| 2025-02-24 | 2025-02-20 | 1.440 | 12,752,000 | +1,808,000 | 0.60% | 18,362,880 |
| 2025-02-21 | 2025-02-19 | 1.480 | 10,944,000 | -30,000 | 0.51% | 16,197,120 |
| 2025-02-20 | 2025-02-18 | 1.440 | 10,974,000 | +1,173,000 | 0.51% | 15,802,560 |
| 2025-02-18 | 2025-02-14 | 1.320 | 9,801,000 | +7,000 | 0.46% | 12,937,320 |
| 2025-02-13 | 2025-02-11 | 0.940 | 9,794,000 | +95,000 | 0.46% | 9,206,360 |
| 2025-02-06 | 2025-02-04 | 0.790 | 9,699,000 | -31,500 | 0.45% | 7,662,210 |
| 2025-02-04 | 2025-01-28 | 0.800 | 9,730,500 | -110,000 | 0.46% | 7,784,400 |
| 2024-12-30 | 2024-12-24 | 0.860 | 9,840,500 | +55,000 | 0.46% | 8,462,830 |
| 2024-11-18 | 2024-11-14 | 0.910 | 9,785,500 | +30,000 | 0.46% | 8,904,805 |
| 2024-11-08 | 2024-11-06 | 0.990 | 9,755,500 | +46,500 | 0.46% | 9,657,945 |
| 2024-11-07 | 2024-11-05 | 0.990 | 9,709,000 | -45,000 | 0.45% | 9,611,910 |
| 2024-11-01 | 2024-10-30 | 0.960 | 9,754,000 | +82,500 | 0.45% | 9,363,840 |
| 2024-10-31 | 2024-10-29 | 0.990 | 9,671,500 | -40,000 | 0.45% | 9,574,785 |
| 2024-10-22 | 2024-10-18 | 0.890 | 9,711,500 | +8,500 | 0.45% | 8,643,235 |
| 2024-10-18 | 2024-10-16 | 0.840 | 9,703,000 | +66,000 | 0.45% | 8,150,520 |
| 2024-10-17 | 2024-10-15 | 0.890 | 9,637,000 | +63,000 | 0.45% | 8,576,930 |
| 2024-10-16 | 2024-10-14 | 0.930 | 9,574,000 | +65,500 | 0.45% | 8,903,820 |
| 2024-10-15 | 2024-10-10 | 0.970 | 9,508,500 | +100,000 | 0.44% | 9,223,245 |
| 2024-10-10 | 2024-10-08 | 1.070 | 9,408,500 | +20,000 | 0.44% | 10,067,095 |
| 2024-10-09 | 2024-10-07 | 1.200 | 9,388,500 | -22,000 | 0.44% | 11,266,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 9,410,500 | +50,000 | 0.44% | 10,163,340 |
| 2024-10-04 | 2024-10-02 | 0.990 | 9,360,500 | -380,000 | 0.43% | 9,266,895 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,740,500 | -150,000 | 0.45% | 9,253,475 |
| 2024-10-02 | 2024-09-27 | 0.770 | 9,890,500 | -2,000 | 0.46% | 7,615,685 |
| 2024-09-30 | 2024-09-26 | 0.700 | 9,892,500 | -24,000 | 0.46% | 6,924,750 |
| 2024-09-27 | 2024-09-25 | 0.650 | 9,916,500 | +26,000 | 0.46% | 6,445,725 |
| 2024-09-17 | 2024-09-13 | 0.620 | 9,890,500 | +2,000 | 0.46% | 6,132,110 |
| 2024-09-16 | 2024-09-12 | 0.610 | 9,888,500 | -9,000 | 0.46% | 6,031,985 |
| 2024-09-13 | 2024-09-11 | 0.610 | 9,897,500 | -250,000 | 0.46% | 6,037,475 |
| 2024-09-12 | 2024-09-10 | 0.600 | 10,147,500 | -158,500 | 0.47% | 6,088,500 |
| 2024-09-09 | 2024-09-04 | 0.580 | 10,306,000 | -91,500 | 0.48% | 5,977,480 |
| 2024-09-05 | 2024-09-03 | 0.590 | 10,397,500 | -40,000 | 0.48% | 6,134,525 |
| 2024-09-03 | 2024-08-30 | 0.590 | 10,437,500 | -54,500 | 0.48% | 6,158,125 |
| 2024-08-09 | 2024-08-07 | 0.520 | 10,492,000 | -35,000 | 0.49% | 5,455,840 |
| 2024-08-02 | 2024-07-31 | 0.540 | 10,527,000 | +69,000 | 0.49% | 5,684,580 |
| 2024-07-25 | 2024-07-23 | 0.520 | 10,458,000 | +25,000 | 0.48% | 5,438,160 |
| 2024-07-17 | 2024-07-15 | 0.500 | 10,433,000 | +10,500 | 0.48% | 5,216,500 |
| 2024-07-15 | 2024-07-11 | 0.485 | 10,422,500 | +45,000 | 0.48% | 5,054,912 |
| 2024-07-12 | 2024-07-10 | 0.500 | 10,377,500 | +80,000 | 0.48% | 5,188,750 |
| 2024-07-10 | 2024-07-08 | 0.510 | 10,297,500 | +26,000 | 0.48% | 5,251,725 |
| 2024-06-25 | 2024-06-21 | 0.530 | 10,271,500 | +8,500 | 0.48% | 5,443,895 |
| 2024-06-20 | 2024-06-18 | 0.550 | 10,263,000 | +33,000 | 0.47% | 5,644,650 |
| 2024-06-11 | 2024-06-06 | 0.620 | 10,230,000 | +22,000 | 0.47% | 6,342,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 10,208,000 | +55,000 | 0.47% | 6,431,040 |
| 2024-05-31 | 2024-05-29 | 0.630 | 10,153,000 | +77,500 | 0.47% | 6,396,390 |
| 2024-05-29 | 2024-05-27 | 0.640 | 10,075,500 | +54,500 | 0.47% | 6,448,320 |
| 2024-05-28 | 2024-05-24 | 0.630 | 10,021,000 | +291,500 | 0.46% | 6,313,230 |
| 2024-05-23 | 2024-05-21 | 0.750 | 9,729,500 | -10,000 | 0.45% | 7,297,125 |
| 2024-05-22 | 2024-05-20 | 0.810 | 9,739,500 | -10,000 | 0.45% | 7,888,995 |
| 2024-05-21 | 2024-05-17 | 0.790 | 9,749,500 | -1,375,000 | 0.45% | 7,702,105 |
| 2024-05-20 | 2024-05-16 | 0.630 | 11,124,500 | -100,000 | 0.51% | 7,008,435 |
| 2024-05-17 | 2024-05-14 | 0.640 | 11,224,500 | -381,000 | 0.52% | 7,183,680 |
| 2024-05-16 | 2024-05-13 | 0.600 | 11,605,500 | +822,500 | 0.54% | 6,963,300 |
| 2024-05-14 | 2024-05-10 | 0.590 | 10,783,000 | +144,500 | 0.50% | 6,361,970 |
| 2024-05-13 | 2024-05-09 | 0.590 | 10,638,500 | +50,000 | 0.49% | 6,276,715 |
| 2024-05-10 | 2024-05-08 | 0.580 | 10,588,500 | +92,000 | 0.49% | 6,141,330 |
| 2024-05-09 | 2024-05-07 | 0.590 | 10,496,500 | +500 | 0.49% | 6,192,935 |
| 2024-05-08 | 2024-05-06 | 0.640 | 10,496,000 | -199,000 | 0.49% | 6,717,440 |
| 2024-05-07 | 2024-05-03 | 0.620 | 10,695,000 | -144,000 | 0.49% | 6,630,900 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,839,000 | +20,000 | 0.50% | 6,611,790 |
| 2024-05-02 | 2024-04-29 | 0.560 | 10,819,000 | -144,000 | 0.50% | 6,058,640 |
| 2024-04-29 | 2024-04-25 | 0.560 | 10,963,000 | -533,000 | 0.51% | 6,139,280 |
| 2024-04-23 | 2024-04-19 | 0.415 | 11,496,000 | -58,000 | 0.53% | 4,770,840 |
| 2024-04-22 | 2024-04-18 | 0.440 | 11,554,000 | +113,000 | 0.53% | 5,083,760 |
| 2024-04-10 | 2024-04-08 | 0.480 | 11,441,000 | +36,000 | 0.53% | 5,491,680 |
| 2024-04-09 | 2024-04-05 | 0.480 | 11,405,000 | +20,000 | 0.53% | 5,474,400 |
| 2024-04-08 | 2024-04-03 | 0.495 | 11,385,000 | +357,000 | 0.53% | 5,635,575 |
| 2024-03-26 | 2024-03-22 | 0.580 | 11,028,000 | +163,500 | 0.51% | 6,396,240 |
| 2024-03-25 | 2024-03-21 | 0.630 | 10,864,500 | -786,500 | 0.50% | 6,844,635 |
| 2024-03-22 | 2024-03-20 | 0.570 | 11,651,000 | +18,000 | 0.54% | 6,641,070 |
| 2024-03-19 | 2024-03-15 | 0.510 | 11,633,000 | +109,500 | 0.54% | 5,932,830 |
| 2024-03-18 | 2024-03-14 | 0.540 | 11,523,500 | +102,500 | 0.53% | 6,222,690 |
| 2024-03-15 | 2024-03-13 | 0.540 | 11,421,000 | +439,000 | 0.53% | 6,167,340 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,982,000 | +87,500 | 0.51% | 5,930,280 |
| 2024-03-11 | 2024-03-07 | 0.495 | 10,894,500 | +119,000 | 0.50% | 5,392,778 |
| 2024-03-07 | 2024-03-05 | 0.520 | 10,775,500 | +50,000 | 0.50% | 5,603,260 |
| 2024-03-01 | 2024-02-28 | 0.560 | 10,725,500 | +90,500 | 0.50% | 6,006,280 |
| 2024-02-28 | 2024-02-26 | 0.590 | 10,635,000 | +25,500 | 0.49% | 6,274,650 |
| 2024-02-26 | 2024-02-22 | 0.580 | 10,609,500 | +110,500 | 0.49% | 6,153,510 |
| 2024-02-22 | 2024-02-20 | 0.600 | 10,499,000 | -61,000 | 0.49% | 6,299,400 |
| 2024-02-20 | 2024-02-16 | 0.630 | 10,560,000 | +65,500 | 0.49% | 6,652,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 10,494,500 | +30,000 | 0.49% | 6,191,755 |
| 2024-02-15 | 2024-02-09 | 0.620 | 10,464,500 | -44,000 | 0.48% | 6,487,990 |
| 2024-02-07 | 2024-02-05 | 0.590 | 10,508,500 | +44,000 | 0.49% | 6,200,015 |
| 2024-02-02 | 2024-01-31 | 0.640 | 10,464,500 | -10,000 | 0.48% | 6,697,280 |
| 2024-02-01 | 2024-01-30 | 0.610 | 10,474,500 | +797,500 | 0.48% | 6,389,445 |
| 2024-01-31 | 2024-01-29 | 0.670 | 9,677,000 | +314,000 | 0.45% | 6,483,590 |
| 2024-01-26 | 2024-01-24 | 0.720 | 9,363,000 | -20,000 | 0.43% | 6,741,360 |
| 2024-01-23 | 2024-01-19 | 0.710 | 9,383,000 | +18,500 | 0.43% | 6,661,930 |
| 2024-01-22 | 2024-01-18 | 0.770 | 9,364,500 | +20,000 | 0.43% | 7,210,665 |
| 2024-01-19 | 2024-01-17 | 0.770 | 9,344,500 | +130,000 | 0.43% | 7,195,265 |
| 2024-01-18 | 2024-01-16 | 0.880 | 9,214,500 | -80,000 | 0.43% | 8,108,760 |
| 2024-01-17 | 2024-01-15 | 0.890 | 9,294,500 | +10,000 | 0.43% | 8,272,105 |
| 2024-01-12 | 2024-01-10 | 0.920 | 9,284,500 | -40,000 | 0.43% | 8,541,740 |
| 2024-01-10 | 2024-01-08 | 0.880 | 9,324,500 | +100,500 | 0.43% | 8,205,560 |
| 2024-01-03 | 2023-12-29 | 1.050 | 9,224,000 | +49,500 | 0.43% | 9,685,200 |
| 2023-12-19 | 2023-12-15 | 0.990 | 9,174,500 | +30,000 | 0.42% | 9,082,755 |
| 2023-12-18 | 2023-12-14 | 0.960 | 9,144,500 | +40,000 | 0.42% | 8,778,720 |
| 2023-12-12 | 2023-12-08 | 0.980 | 9,104,500 | +10,000 | 0.42% | 8,922,410 |
| 2023-12-11 | 2023-12-07 | 1.070 | 9,094,500 | +10,000 | 0.42% | 9,731,115 |
| 2023-12-06 | 2023-12-04 | 1.090 | 9,084,500 | +10,000 | 0.42% | 9,902,105 |
| 2023-11-30 | 2023-11-28 | 1.220 | 9,074,500 | +20,000 | 0.42% | 11,070,890 |
| 2023-11-23 | 2023-11-21 | 1.230 | 9,054,500 | -10,000 | 0.42% | 11,137,035 |
| 2023-11-21 | 2023-11-17 | 1.180 | 9,064,500 | +10,000 | 0.42% | 10,696,110 |
| 2023-11-13 | 2023-11-09 | 1.230 | 9,054,500 | +20,000 | 0.47% | 11,137,035 |
| 2023-11-10 | 2023-11-08 | 1.310 | 9,034,500 | +11,000 | 0.47% | 11,835,195 |
| 2023-11-09 | 2023-11-07 | 1.290 | 9,023,500 | +118,000 | 0.47% | 11,640,315 |
| 2023-10-10 | 2023-10-06 | 1.330 | 8,905,500 | +39,000 | 0.46% | 11,844,315 |
| 2023-09-29 | 2023-09-27 | 1.300 | 8,866,500 | +100,000 | 0.46% | 11,526,450 |
| 2023-09-20 | 2023-09-18 | 1.260 | 8,766,500 | -15,000 | 0.45% | 11,045,790 |
| 2023-09-06 | 2023-09-04 | 1.430 | 8,781,500 | -30,000 | 0.45% | 12,557,545 |
| 2023-08-28 | 2023-08-24 | 1.520 | 8,811,500 | +30,000 | 0.46% | 13,393,480 |
| 2023-08-16 | 2023-08-14 | 1.580 | 8,781,500 | -3,000 | 0.45% | 13,874,770 |
| 2023-08-14 | 2023-08-10 | 1.630 | 8,784,500 | -19,500 | 0.45% | 14,318,735 |
| 2023-07-28 | 2023-07-26 | 1.730 | 8,804,000 | -120,000 | 0.45% | 15,230,920 |
| 2023-07-26 | 2023-07-24 | 1.560 | 8,924,000 | +3,000 | 0.46% | 13,921,440 |
| 2023-06-28 | 2023-06-26 | 1.530 | 8,921,000 | +19,500 | 0.46% | 13,649,130 |
| 2023-06-20 | 2023-06-16 | 1.830 | 8,901,500 | -20,000 | 0.46% | 16,289,745 |
| 2023-06-16 | 2023-06-14 | 1.600 | 8,921,500 | -109,500 | 0.46% | 14,274,400 |
| 2023-06-14 | 2023-06-12 | 1.650 | 9,031,000 | +30,000 | 0.47% | 14,901,150 |
| 2023-06-12 | 2023-06-08 | 1.730 | 9,001,000 | -20,000 | 0.47% | 15,571,730 |
| 2023-06-05 | 2023-06-01 | 1.500 | 9,021,000 | +9,500 | 0.47% | 13,531,500 |
| 2023-05-11 | 2023-05-09 | 1.430 | 9,011,500 | -5,800,000 | 0.47% | 12,886,445 |
| 2023-04-12 | 2023-04-06 | 1.440 | 14,811,500 | -20,000 | 0.77% | 21,328,560 |
| 2023-04-11 | 2023-04-04 | 1.380 | 14,831,500 | +20,000 | 0.77% | 20,467,470 |
| 2023-03-22 | 2023-03-20 | 1.520 | 14,811,500 | +100,000 | 0.77% | 22,513,480 |
| 2023-03-21 | 2023-03-17 | 1.570 | 14,711,500 | -34,000 | 0.76% | 23,097,055 |
| 2023-03-20 | 2023-03-16 | 1.580 | 14,745,500 | -4,500 | 0.76% | 23,297,890 |
| 2023-03-16 | 2023-03-14 | 1.470 | 14,750,000 | +28,500 | 0.76% | 21,682,500 |
| 2023-03-03 | 2023-03-01 | 1.660 | 14,721,500 | +20,000 | 0.76% | 24,437,690 |
| 2023-03-02 | 2023-02-28 | 1.580 | 14,701,500 | +200,000 | 0.76% | 23,228,370 |
| 2023-02-20 | 2023-02-16 | 1.680 | 14,501,500 | +62,500 | 0.75% | 24,362,520 |
| 2023-02-17 | 2023-02-15 | 1.680 | 14,439,000 | +200,000 | 0.75% | 24,257,520 |
| 2023-02-16 | 2023-02-14 | 1.710 | 14,239,000 | +700,000 | 0.74% | 24,348,690 |
| 2023-02-10 | 2023-02-08 | 1.800 | 13,539,000 | +200,000 | 0.70% | 24,370,200 |
| 2023-02-08 | 2023-02-06 | 1.790 | 13,339,000 | +150,000 | 0.69% | 23,876,810 |
| 2023-02-06 | 2023-02-02 | 2.050 | 13,189,000 | -950,000 | 0.68% | 27,037,450 |
| 2023-02-02 | 2023-01-31 | 1.860 | 14,139,000 | +400,000 | 0.73% | 26,298,540 |
| 2023-02-01 | 2023-01-30 | 1.940 | 13,739,000 | -200,000 | 0.71% | 26,653,660 |
| 2023-01-31 | 2023-01-27 | 1.940 | 13,939,000 | -70,000 | 0.72% | 27,041,660 |
| 2023-01-30 | 2023-01-26 | 1.900 | 14,009,000 | -160,000 | 0.72% | 26,617,100 |
| 2023-01-26 | 2023-01-19 | 1.870 | 14,169,000 | +230,000 | 0.73% | 26,496,030 |
| 2023-01-20 | 2023-01-18 | 1.970 | 13,939,000 | +600,000 | 0.72% | 27,459,830 |
| 2023-01-19 | 2023-01-17 | 2.020 | 13,339,000 | +530,000 | 0.69% | 26,944,780 |
| 2023-01-18 | 2023-01-16 | 2.150 | 12,809,000 | -998,000 | 0.66% | 27,539,350 |
| 2023-01-17 | 2023-01-13 | 1.870 | 13,807,000 | -200,000 | 0.71% | 25,819,090 |
| 2023-01-16 | 2023-01-12 | 1.790 | 14,007,000 | +200,000 | 0.72% | 25,072,530 |
| 2023-01-13 | 2023-01-11 | 1.790 | 13,807,000 | +600,000 | 0.71% | 24,714,530 |
| 2023-01-10 | 2023-01-06 | 1.870 | 13,207,000 | +216,000 | 0.68% | 24,697,090 |
| 2023-01-04 | 2022-12-30 | 1.750 | 12,991,000 | -28,500 | 0.67% | 22,734,250 |
| 2022-12-30 | 2022-12-28 | 1.630 | 13,019,500 | +228,500 | 0.67% | 21,221,785 |
| 2022-12-22 | 2022-12-20 | 1.540 | 12,791,000 | -20,000 | 0.66% | 19,698,140 |
| 2022-12-19 | 2022-12-15 | 1.740 | 12,811,000 | +215,000 | 0.66% | 22,291,140 |
| 2022-12-15 | 2022-12-13 | 1.870 | 12,596,000 | +300,000 | 0.65% | 23,554,520 |
| 2022-12-14 | 2022-12-12 | 1.890 | 12,296,000 | +100,000 | 0.64% | 23,239,440 |
| 2022-12-12 | 2022-12-08 | 1.910 | 12,196,000 | +383,500 | 0.63% | 23,294,360 |
| 2022-12-09 | 2022-12-07 | 1.800 | 11,812,500 | +200,000 | 0.61% | 21,262,500 |
| 2022-12-01 | 2022-11-29 | 1.640 | 11,612,500 | -19,000 | 0.60% | 19,044,500 |
| 2022-11-29 | 2022-11-25 | 1.550 | 11,631,500 | +19,000 | 0.60% | 18,028,825 |
| 2022-11-10 | 2022-11-08 | 1.570 | 11,612,500 | -65,000 | 0.60% | 18,231,625 |
| 2022-10-26 | 2022-10-24 | 1.330 | 11,677,500 | -116,000 | 0.60% | 15,531,075 |
| 2022-10-18 | 2022-10-14 | 1.360 | 11,793,500 | +65,000 | 0.61% | 16,039,160 |
| 2022-09-30 | 2022-09-28 | 1.310 | 11,728,500 | +600,000 | 0.61% | 15,364,335 |
| 2022-09-26 | 2022-09-22 | 1.380 | 11,128,500 | -180,000 | 0.58% | 15,357,330 |
| 2022-09-21 | 2022-09-19 | 1.490 | 11,308,500 | -40,000 | 0.58% | 16,849,665 |
| 2022-09-19 | 2022-09-15 | 1.560 | 11,348,500 | -4,500 | 0.59% | 17,703,660 |
| 2022-09-16 | 2022-09-14 | 1.590 | 11,353,000 | +153,500 | 0.59% | 18,051,270 |
| 2022-09-13 | 2022-09-08 | 1.630 | 11,199,500 | +2,000 | 0.58% | 18,255,185 |
| 2022-09-07 | 2022-09-05 | 1.680 | 11,197,500 | -10,000 | 0.58% | 18,811,800 |
| 2022-09-01 | 2022-08-30 | 1.820 | 11,207,500 | -50,000 | 0.58% | 20,397,650 |
| 2022-08-24 | 2022-08-22 | 1.860 | 11,257,500 | +50,000 | 0.58% | 20,938,950 |
| 2022-08-22 | 2022-08-18 | 1.920 | 11,207,500 | +150,000 | 0.58% | 21,518,400 |
| 2022-08-19 | 2022-08-17 | 1.920 | 11,057,500 | -10,000 | 0.57% | 21,230,400 |
| 2022-08-17 | 2022-08-15 | 2.070 | 11,067,500 | -10,000 | 0.57% | 22,909,725 |
| 2022-08-09 | 2022-08-05 | 2.140 | 11,077,500 | +12,000 | 0.57% | 23,705,850 |
| 2022-08-08 | 2022-08-04 | 2.040 | 11,065,500 | +3,000 | 0.57% | 22,573,620 |
| 2022-08-04 | 2022-08-02 | 2.040 | 11,062,500 | +191,500 | 0.57% | 22,567,500 |
| 2022-08-02 | 2022-07-29 | 2.110 | 10,871,000 | +400,000 | 0.56% | 22,937,810 |
| 2022-07-29 | 2022-07-27 | 2.190 | 10,471,000 | +80,000 | 0.54% | 22,931,490 |
| 2022-07-28 | 2022-07-26 | 2.260 | 10,391,000 | -100,000 | 0.54% | 23,483,660 |
| 2022-07-27 | 2022-07-25 | 2.230 | 10,491,000 | +200,000 | 0.54% | 23,394,930 |
| 2022-07-26 | 2022-07-22 | 2.250 | 10,291,000 | +114,500 | 0.53% | 23,154,750 |
| 2022-07-25 | 2022-07-21 | 2.250 | 10,176,500 | +105,000 | 0.53% | 22,897,125 |
| 2022-07-22 | 2022-07-20 | 2.300 | 10,071,500 | -20,000 | 0.52% | 23,164,450 |
| 2022-07-21 | 2022-07-19 | 2.290 | 10,091,500 | +20,000 | 0.52% | 23,109,535 |
| 2022-07-19 | 2022-07-15 | 2.310 | 10,071,500 | +120,000 | 0.52% | 23,265,165 |
| 2022-07-15 | 2022-07-13 | 2.350 | 9,951,500 | +40,000 | 0.51% | 23,386,025 |
| 2022-07-14 | 2022-07-12 | 2.370 | 9,911,500 | +280,000 | 0.51% | 23,490,255 |
| 2022-07-13 | 2022-07-11 | 2.480 | 9,631,500 | +335,000 | 0.50% | 23,886,120 |
| 2022-07-12 | 2022-07-08 | 2.580 | 9,296,500 | +5,000 | 0.48% | 23,984,970 |
| 2022-07-11 | 2022-07-07 | 2.550 | 9,291,500 | +20,000 | 0.48% | 23,693,325 |
| 2022-07-08 | 2022-07-06 | 2.660 | 9,271,500 | +20,000 | 0.48% | 24,662,190 |
| 2022-07-07 | 2022-07-05 | 2.720 | 9,251,500 | +23,500 | 0.48% | 25,164,080 |
| 2022-07-06 | 2022-07-04 | 2.790 | 9,228,000 | -129,500 | 0.48% | 25,746,120 |
| 2022-07-05 | 2022-06-30 | 2.720 | 9,357,500 | +170,000 | 0.48% | 25,452,400 |
| 2022-06-29 | 2022-06-27 | 2.830 | 9,187,500 | -135,000 | 0.47% | 26,000,625 |
| 2022-06-28 | 2022-06-24 | 2.890 | 9,322,500 | -55,000 | 0.48% | 26,942,025 |
| 2022-06-27 | 2022-06-23 | 2.650 | 9,377,500 | +23,000 | 0.48% | 24,850,375 |
| 2022-06-24 | 2022-06-22 | 2.650 | 9,354,500 | +20,000 | 0.48% | 24,789,425 |
| 2022-06-23 | 2022-06-21 | 2.800 | 9,334,500 | -470,000 | 0.48% | 26,136,600 |
| 2022-06-20 | 2022-06-16 | 2.480 | 9,804,500 | -69,000 | 0.51% | 24,315,160 |
| 2022-06-17 | 2022-06-15 | 2.360 | 9,873,500 | -62,500 | 0.51% | 23,301,460 |
| 2022-06-16 | 2022-06-14 | 2.290 | 9,936,000 | +26,000 | 0.51% | 22,753,440 |
| 2022-06-15 | 2022-06-13 | 2.380 | 9,910,000 | +58,500 | 0.51% | 23,585,800 |
| 2022-06-14 | 2022-06-10 | 2.540 | 9,851,500 | -41,500 | 0.51% | 25,022,810 |
| 2022-06-13 | 2022-06-09 | 2.490 | 9,893,000 | +10,000 | 0.51% | 24,633,570 |
| 2022-06-10 | 2022-06-08 | 2.550 | 9,883,000 | -52,500 | 0.51% | 25,201,650 |
| 2022-06-09 | 2022-06-07 | 2.450 | 9,935,500 | +9,000 | 0.51% | 24,341,975 |
| 2022-06-08 | 2022-06-06 | 2.390 | 9,926,500 | +67,500 | 0.51% | 23,724,335 |
| 2022-06-07 | 2022-06-02 | 2.330 | 9,859,000 | +11,500 | 0.51% | 22,971,470 |
| 2022-06-02 | 2022-05-31 | 2.490 | 9,847,500 | -50,000 | 0.51% | 24,520,275 |
| 2022-06-01 | 2022-05-30 | 2.360 | 9,897,500 | +20,000 | 0.51% | 23,358,100 |
| 2022-05-31 | 2022-05-27 | 2.290 | 9,877,500 | +95,000 | 0.51% | 22,619,475 |
| 2022-05-27 | 2022-05-25 | 2.340 | 9,782,500 | -5,000 | 0.51% | 22,891,050 |
| 2022-05-26 | 2022-05-24 | 2.360 | 9,787,500 | -5,000 | 0.51% | 23,098,500 |
| 2022-05-25 | 2022-05-23 | 2.490 | 9,792,500 | -5,500 | 0.51% | 24,383,325 |
| 2022-05-24 | 2022-05-20 | 2.360 | 9,798,000 | -195,000 | 0.51% | 23,123,280 |
| 2022-05-23 | 2022-05-19 | 2.220 | 9,993,000 | -30,000 | 0.52% | 22,184,460 |
| 2022-05-20 | 2022-05-18 | 2.270 | 10,023,000 | -6,000 | 0.52% | 22,752,210 |
| 2022-05-17 | 2022-05-13 | 2.210 | 10,029,000 | +30,000 | 0.52% | 22,164,090 |
| 2022-05-16 | 2022-05-12 | 2.110 | 9,999,000 | +100,000 | 0.52% | 21,097,890 |
| 2022-05-12 | 2022-05-10 | 2.110 | 9,899,000 | +202,000 | 0.51% | 20,886,890 |
| 2022-05-06 | 2022-05-04 | 2.400 | 9,697,000 | +6,000 | 0.50% | 23,272,800 |
| 2022-05-04 | 2022-04-29 | 2.500 | 9,691,000 | -101,000 | 0.50% | 24,227,500 |
| 2022-04-29 | 2022-04-27 | 2.340 | 9,792,000 | +408,000 | 0.51% | 22,913,280 |
| 2022-04-28 | 2022-04-26 | 2.320 | 9,384,000 | +500,000 | 0.48% | 21,770,880 |
| 2022-04-27 | 2022-04-25 | 2.420 | 8,884,000 | +600,000 | 0.46% | 21,499,280 |
| 2022-04-25 | 2022-04-21 | 2.600 | 8,284,000 | +180,000 | 0.43% | 21,538,400 |
| 2022-04-21 | 2022-04-19 | 2.750 | 8,104,000 | +120,000 | 0.42% | 22,286,000 |
| 2022-04-14 | 2022-04-12 | 2.840 | 7,984,000 | +110,000 | 0.41% | 22,674,560 |
| 2022-04-13 | 2022-04-11 | 2.810 | 7,874,000 | +100,000 | 0.41% | 22,125,940 |
| 2022-04-11 | 2022-04-07 | 2.990 | 7,774,000 | +2,000 | 0.40% | 23,244,260 |
| 2022-04-08 | 2022-04-06 | 3.100 | 7,772,000 | -200,000 | 0.40% | 24,093,200 |
| 2022-04-06 | 2022-04-01 | 2.860 | 7,972,000 | +200,000 | 0.41% | 22,799,920 |
| 2022-04-01 | 2022-03-30 | 3.210 | 7,772,000 | -540,000 | 0.40% | 24,948,120 |
| 2022-03-31 | 2022-03-29 | 2.980 | 8,312,000 | -80,000 | 0.43% | 24,769,760 |
| 2022-03-28 | 2022-03-24 | 3.250 | 8,392,000 | -50,000 | 0.43% | 27,274,000 |
| 2022-03-25 | 2022-03-23 | 3.180 | 8,442,000 | -250,000 | 0.44% | 26,845,560 |
| 2022-03-24 | 2022-03-22 | 3.100 | 8,692,000 | +20,000 | 0.45% | 26,945,200 |
| 2022-03-23 | 2022-03-21 | 3.030 | 8,672,000 | -550,000 | 0.45% | 26,276,160 |
| 2022-03-21 | 2022-03-17 | 2.920 | 9,222,000 | -410,000 | 0.48% | 26,928,240 |
| 2022-03-18 | 2022-03-16 | 2.600 | 9,632,000 | +220,000 | 0.50% | 25,043,200 |
| 2022-03-16 | 2022-03-14 | 2.540 | 9,412,000 | +1,098,000 | 0.49% | 23,906,480 |
| 2022-03-14 | 2022-03-10 | 2.610 | 8,314,000 | +2,000 | 0.43% | 21,699,540 |
| 2022-03-11 | 2022-03-09 | 2.540 | 8,312,000 | +100,000 | 0.43% | 21,112,480 |
| 2022-03-10 | 2022-03-08 | 2.560 | 8,212,000 | +400,000 | 0.42% | 21,022,720 |
| 2022-03-09 | 2022-03-07 | 2.700 | 7,812,000 | +20,000 | 0.40% | 21,092,400 |
| 2022-03-08 | 2022-03-04 | 2.630 | 7,792,000 | +20,000 | 0.40% | 20,492,960 |
| 2022-03-07 | 2022-03-03 | 2.700 | 7,772,000 | +100,000 | 0.40% | 20,984,400 |
| 2022-03-04 | 2022-03-02 | 2.790 | 7,672,000 | +150,000 | 0.40% | 21,404,880 |
| 2022-03-02 | 2022-02-28 | 3.000 | 7,522,000 | +150,000 | 0.39% | 22,566,000 |
| 2022-03-01 | 2022-02-25 | 3.090 | 7,372,000 | -40,000 | 0.38% | 22,779,480 |
| 2022-02-28 | 2022-02-24 | 3.000 | 7,412,000 | +152,500 | 0.38% | 22,236,000 |
| 2022-02-24 | 2022-02-22 | 3.150 | 7,259,500 | +399,500 | 0.38% | 22,867,425 |
| 2022-02-22 | 2022-02-18 | 3.400 | 6,860,000 | +160,000 | 0.35% | 23,324,000 |
| 2022-02-21 | 2022-02-17 | 3.590 | 6,700,000 | +10,000 | 0.35% | 24,053,000 |
| 2022-02-16 | 2022-02-14 | 3.770 | 6,690,000 | +208,000 | 0.35% | 25,221,300 |
| 2022-02-15 | 2022-02-11 | 3.730 | 6,482,000 | +10,000 | 0.33% | 24,177,860 |
| 2022-02-14 | 2022-02-10 | 3.710 | 6,472,000 | -20,000 | 0.33% | 24,011,120 |
| 2022-02-11 | 2022-02-09 | 3.730 | 6,492,000 | -30,000 | 0.34% | 24,215,160 |
| 2022-02-09 | 2022-02-07 | 3.700 | 6,522,000 | -5,000 | 0.34% | 24,131,400 |
| 2022-02-08 | 2022-02-04 | 3.650 | 6,527,000 | -40,000 | 0.34% | 23,823,550 |
| 2022-02-07 | 2022-01-31 | 3.570 | 6,567,000 | +175,000 | 0.34% | 23,444,190 |
| 2022-02-04 | 2022-01-27 | 3.780 | 6,392,000 | +920,000 | 0.33% | 24,161,760 |
| 2022-01-26 | 2022-01-24 | 4.150 | 5,472,000 | -3,000 | 0.28% | 22,708,800 |
| 2022-01-25 | 2022-01-21 | 4.600 | 5,475,000 | +310,500 | 0.28% | 25,185,000 |
| 2022-01-21 | 2022-01-19 | 4.120 | 5,164,500 | +4,000 | 0.27% | 21,277,740 |
| 2022-01-13 | 2022-01-11 | 4.340 | 5,160,500 | -761,500 | 0.27% | 22,396,570 |
| 2022-01-12 | 2022-01-10 | 4.330 | 5,922,000 | -68,000 | 0.31% | 25,642,260 |
| 2022-01-11 | 2022-01-07 | 4.320 | 5,990,000 | -41,000 | 0.31% | 25,876,800 |
| 2022-01-07 | 2022-01-05 | 4.220 | 6,031,000 | -5,000 | 0.31% | 25,450,820 |
| 2022-01-06 | 2022-01-04 | 4.490 | 6,036,000 | +73,000 | 0.31% | 27,101,640 |
| 2022-01-05 | 2022-01-03 | 4.570 | 5,963,000 | +178,000 | 0.31% | 27,250,910 |
| 2022-01-04 | 2021-12-31 | 4.710 | 5,785,000 | +617,500 | 0.30% | 27,247,350 |
| 2021-12-21 | 2021-12-17 | 4.760 | 5,167,500 | +10,000 | 0.27% | 24,597,300 |
| 2021-12-20 | 2021-12-16 | 4.960 | 5,157,500 | +10,000 | 0.27% | 25,581,200 |
| 2021-12-17 | 2021-12-15 | 4.920 | 5,147,500 | -51,500 | 0.27% | 25,325,700 |
| 2021-12-10 | 2021-12-08 | 5.780 | 5,199,000 | +26,000 | 0.27% | 30,050,220 |
| 2021-12-09 | 2021-12-07 | 5.450 | 5,173,000 | +8,000 | 0.27% | 28,192,850 |
| 2021-12-08 | 2021-12-06 | 5.160 | 5,165,000 | +53,500 | 0.27% | 26,651,400 |
| 2021-12-02 | 2021-11-30 | 4.670 | 5,111,500 | +7,500 | 0.27% | 23,870,705 |
| 2021-12-01 | 2021-11-29 | 4.560 | 5,104,000 | +2,000 | 0.27% | 23,274,240 |
| 2021-11-16 | 2021-11-12 | 5.140 | 5,102,000 | -5,500 | 0.26% | 26,224,280 |
| 2021-11-10 | 2021-11-08 | 5.040 | 5,107,500 | -1,100,000 | 0.27% | 25,741,800 |
| 2021-11-09 | 2021-11-05 | 5.100 | 6,207,500 | -4,500 | 0.32% | 31,658,250 |
| 2021-11-05 | 2021-11-03 | 4.920 | 6,212,000 | +104,500 | 0.32% | 30,563,040 |
| 2021-11-04 | 2021-11-02 | 5.290 | 6,107,500 | +20,500 | 0.32% | 32,308,675 |
| 2021-11-03 | 2021-11-01 | 5.620 | 6,087,000 | +50,000 | 0.32% | 34,208,940 |
| 2021-10-29 | 2021-10-27 | 5.800 | 6,037,000 | +100,000 | 0.31% | 35,014,600 |
| 2021-10-15 | 2021-10-11 | 6.120 | 5,937,000 | +2,000 | 0.31% | 36,334,440 |
| 2021-10-12 | 2021-10-08 | 6.060 | 5,935,000 | +5,500 | 0.31% | 35,966,100 |
| 2021-10-11 | 2021-10-07 | 6.070 | 5,929,500 | +2,000 | 0.31% | 35,992,065 |
| 2021-10-06 | 2021-10-04 | 5.810 | 5,927,500 | +100,000 | 0.31% | 34,438,775 |
| 2021-10-05 | 2021-09-30 | 6.120 | 5,827,500 | +269,000 | 0.30% | 35,664,300 |
| 2021-10-04 | 2021-09-29 | 5.730 | 5,558,500 | -1,000 | 0.29% | 31,850,205 |
| 2021-09-21 | 2021-09-17 | 6.400 | 5,559,500 | +1,000 | 0.29% | 35,580,800 |
| 2021-09-20 | 2021-09-16 | 5.990 | 5,558,500 | -109,000 | 0.29% | 33,295,415 |
| 2021-09-15 | 2021-09-13 | 6.300 | 5,667,500 | +100,000 | 0.29% | 35,705,250 |
| 2021-09-06 | 2021-09-02 | 6.920 | 5,567,500 | +208,000 | 0.29% | 38,527,100 |
| 2021-09-03 | 2021-09-01 | 6.580 | 5,359,500 | +400,000 | 0.28% | 35,265,510 |
| 2021-09-02 | 2021-08-31 | 6.780 | 4,959,500 | +400,000 | 0.26% | 33,625,410 |
| 2021-08-30 | 2021-08-26 | 6.480 | 4,559,500 | +100,000 | 0.24% | 29,545,560 |
| 2021-08-27 | 2021-08-25 | 6.570 | 4,459,500 | +160,000 | 0.23% | 29,298,915 |
| 2021-08-26 | 2021-08-24 | 6.850 | 4,299,500 | +143,000 | 0.22% | 29,451,575 |
| 2021-08-24 | 2021-08-20 | 6.310 | 4,156,500 | +240,000 | 0.22% | 26,227,515 |
| 2021-08-23 | 2021-08-19 | 6.580 | 3,916,500 | +562,000 | 0.20% | 25,770,570 |
| 2021-08-20 | 2021-08-18 | 6.680 | 3,354,500 | +84,000 | 0.17% | 22,408,060 |
| 2021-08-19 | 2021-08-17 | 6.710 | 3,270,500 | +245,000 | 0.17% | 21,945,055 |
| 2021-08-18 | 2021-08-16 | 6.880 | 3,025,500 | +130,500 | 0.16% | 20,815,440 |
| 2021-08-17 | 2021-08-13 | 7.040 | 2,895,000 | +50,500 | 0.15% | 20,380,800 |
| 2021-08-16 | 2021-08-12 | 7.060 | 2,844,500 | +254,500 | 0.15% | 20,082,170 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,590,000 | -44,000 | 0.13% | 18,777,500 |
| 2021-08-12 | 2021-08-10 | 7.500 | 2,634,000 | +100,000 | 0.14% | 19,755,000 |
| 2021-08-05 | 2021-08-03 | 7.960 | 2,534,000 | +44,000 | 0.13% | 20,170,640 |
| 2021-08-04 | 2021-08-02 | 8.020 | 2,490,000 | -1,000 | 0.13% | 19,969,800 |
| 2021-08-02 | 2021-07-29 | 7.890 | 2,491,000 | -100,000 | 0.13% | 19,653,990 |
| 2021-07-30 | 2021-07-28 | 7.500 | 2,591,000 | -50,000 | 0.13% | 19,432,500 |
| 2021-07-29 | 2021-07-27 | 7.150 | 2,641,000 | +230,000 | 0.14% | 18,883,150 |
| 2021-07-28 | 2021-07-26 | 7.760 | 2,411,000 | +50,000 | 0.13% | 18,709,360 |
| 2021-07-21 | 2021-07-19 | 8.870 | 2,361,000 | -105,000 | 0.12% | 20,942,070 |
| 2021-07-19 | 2021-07-15 | 8.500 | 2,466,000 | +95,000 | 0.13% | 20,961,000 |
| 2021-07-15 | 2021-07-13 | 8.800 | 2,371,000 | +31,000 | 0.12% | 20,864,800 |
| 2021-07-13 | 2021-07-09 | 9.120 | 2,340,000 | +9,000 | 0.12% | 21,340,800 |
| 2021-07-12 | 2021-07-08 | 9.650 | 2,331,000 | -10,000 | 0.12% | 22,494,150 |
| 2021-07-09 | 2021-07-07 | 9.140 | 2,341,000 | +10,000 | 0.12% | 21,396,740 |
| 2021-07-08 | 2021-07-06 | 9.000 | 2,331,000 | -1,000 | 0.12% | 20,979,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 2,332,000 | -50,000 | 0.12% | 22,037,400 |
| 2021-07-05 | 2021-06-30 | 9.940 | 2,382,000 | -500 | 0.12% | 23,677,080 |
| 2021-07-02 | 2021-06-29 | 10.200 | 2,382,500 | -35,500 | 0.12% | 24,301,500 |
| 2021-06-30 | 2021-06-28 | 10.580 | 2,418,000 | -20,000 | 0.13% | 25,582,440 |
| 2021-06-28 | 2021-06-24 | 11.020 | 2,438,000 | -24,000 | 0.13% | 26,866,760 |
| 2021-06-25 | 2021-06-23 | 11.120 | 2,462,000 | +70,500 | 0.13% | 27,377,440 |
| 2021-06-24 | 2021-06-22 | 10.260 | 2,391,500 | -53,500 | 0.12% | 24,536,790 |
| 2021-06-23 | 2021-06-21 | 10.340 | 2,445,000 | -100,000 | 0.13% | 25,281,300 |
| 2021-06-21 | 2021-06-17 | 10.060 | 2,545,000 | -26,000 | 0.13% | 25,602,700 |
| 2021-06-17 | 2021-06-15 | 10.230 | 2,571,000 | +25,000 | 0.13% | 26,301,355 |
| 2021-06-16 | 2021-06-11 | 9.519 | 2,546,000 | +2,991 | 0.13% | 24,236,174 |
| 2021-06-15 | 2021-06-10 | 9.870 | 2,543,009 | -49,951 | 0.13% | 25,098,627 |
| 2021-06-11 | 2021-06-09 | 9.900 | 2,592,960 | -999 | 0.13% | 25,669,491 |
| 2021-06-10 | 2021-06-08 | 9.910 | 2,593,959 | +29,970 | 0.13% | 25,705,346 |
| 2021-06-08 | 2021-06-04 | 10.610 | 2,563,989 | +29,971 | 0.13% | 27,204,903 |
| 2021-06-07 | 2021-06-03 | 10.710 | 2,534,018 | -50,950 | 0.13% | 27,140,549 |
| 2021-06-04 | 2021-06-02 | 9.940 | 2,584,968 | +7,992 | 0.13% | 25,693,873 |
| 2021-06-02 | 2021-05-31 | 10.891 | 2,576,976 | -14,985 | 0.13% | 28,064,960 |
| 2021-06-01 | 2021-05-28 | 10.570 | 2,591,961 | -9,991 | 0.13% | 27,397,916 |
| 2021-05-31 | 2021-05-27 | 10.971 | 2,601,952 | -353,154 | 0.14% | 28,545,325 |
| 2021-05-28 | 2021-05-26 | 10.070 | 2,955,106 | -43,457 | 0.15% | 29,757,483 |
| 2021-05-27 | 2021-05-25 | 9.699 | 2,998,563 | -214,790 | 0.16% | 29,084,534 |
| 2021-05-26 | 2021-05-24 | 8.588 | 3,213,353 | -114,887 | 0.17% | 27,597,572 |
| 2021-05-25 | 2021-05-21 | 8.298 | 3,328,240 | -160,843 | 0.17% | 27,618,133 |
| 2021-05-24 | 2021-05-20 | 7.838 | 3,489,083 | -242,262 | 0.18% | 27,346,278 |
| 2021-05-21 | 2021-05-18 | 7.167 | 3,731,345 | +39,960 | 0.19% | 26,742,597 |
| 2021-05-20 | 2021-05-17 | 7.177 | 3,691,385 | +203,801 | 0.19% | 26,493,153 |
| 2021-05-18 | 2021-05-14 | 6.506 | 3,487,584 | +999 | 0.18% | 22,691,499 |
| 2021-05-14 | 2021-05-12 | 6.707 | 3,486,585 | -4,995 | 0.18% | 23,382,999 |
| 2021-05-13 | 2021-05-11 | 6.616 | 3,491,580 | +4,995 | 0.18% | 23,101,948 |
| 2021-05-12 | 2021-05-10 | 6.737 | 3,486,585 | -500 | 0.18% | 23,487,699 |
| 2021-05-10 | 2021-05-06 | 6.917 | 3,487,085 | +735,780 | 0.18% | 24,119,358 |
| 2021-04-30 | 2021-04-28 | 6.757 | 2,751,305 | -22,978 | 0.14% | 18,589,498 |
| 2021-04-29 | 2021-04-27 | 6.817 | 2,774,283 | -83,418 | 0.14% | 18,911,372 |
| 2021-04-27 | 2021-04-23 | 6.416 | 2,857,701 | +44,956 | 0.15% | 18,335,805 |
| 2021-04-26 | 2021-04-22 | 6.076 | 2,812,745 | +129,873 | 0.15% | 17,090,084 |
| 2021-04-23 | 2021-04-21 | 6.266 | 2,682,872 | +34,965 | 0.14% | 16,811,228 |
| 2021-04-22 | 2021-04-20 | 6.536 | 2,647,907 | -20,479 | 0.14% | 17,307,768 |
| 2021-04-21 | 2021-04-19 | 6.687 | 2,668,386 | +64,436 | 0.14% | 17,842,277 |
| 2021-04-16 | 2021-04-14 | 7.127 | 2,603,950 | +7,993 | 0.14% | 18,558,283 |
| 2021-04-15 | 2021-04-13 | 7.157 | 2,595,957 | -16,984 | 0.13% | 18,579,272 |
| 2021-04-14 | 2021-04-12 | 6.997 | 2,612,941 | -10,490 | 0.14% | 18,282,346 |
| 2021-04-09 | 2021-04-07 | 7.107 | 2,623,431 | +4,996 | 0.14% | 18,644,603 |
| 2021-04-07 | 2021-03-31 | 6.707 | 2,618,435 | +9,490 | 0.14% | 17,560,697 |
| 2021-03-31 | 2021-03-29 | 6.797 | 2,608,945 | -10,989 | 0.14% | 17,732,087 |
| 2021-03-30 | 2021-03-26 | 7.057 | 2,619,934 | +1,499 | 0.14% | 18,488,625 |
| 2021-03-26 | 2021-03-24 | 6.847 | 2,618,435 | -7,493 | 0.14% | 17,927,637 |
| 2021-03-24 | 2021-03-22 | 7.137 | 2,625,928 | -9,990 | 0.14% | 18,741,204 |
| 2021-03-23 | 2021-03-19 | 6.887 | 2,635,918 | +11,988 | 0.14% | 18,152,878 |
| 2021-03-22 | 2021-03-18 | 7.277 | 2,623,930 | +1,998 | 0.14% | 19,094,655 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,621,932 | -6,993 | 0.14% | 19,421,300 |
| 2021-03-16 | 2021-03-12 | 6.546 | 2,628,925 | +9,990 | 0.14% | 17,210,009 |
| 2021-03-15 | 2021-03-11 | 6.707 | 2,618,935 | +4,995 | 0.14% | 17,564,050 |
| 2021-03-12 | 2021-03-10 | 6.476 | 2,613,940 | -15,984 | 0.14% | 16,928,756 |
| 2021-03-11 | 2021-03-09 | 6.486 | 2,629,924 | -11,988 | 0.14% | 17,058,599 |
| 2021-03-10 | 2021-03-08 | 6.306 | 2,641,912 | -8,992 | 0.14% | 16,660,347 |
| 2021-03-08 | 2021-03-04 | 6.396 | 2,650,904 | +4,995 | 0.14% | 16,955,867 |
| 2021-03-05 | 2021-03-03 | 6.667 | 2,645,909 | +21,479 | 0.14% | 17,639,013 |
| 2021-03-04 | 2021-03-02 | 6.807 | 2,624,430 | +2,498 | 0.14% | 17,863,603 |
| 2021-03-03 | 2021-03-01 | 6.907 | 2,621,932 | -17,982 | 0.14% | 18,109,050 |
| 2021-03-02 | 2021-02-26 | 6.717 | 2,639,914 | +11,488 | 0.14% | 17,731,172 |
| 2021-03-01 | 2021-02-25 | 6.827 | 2,628,426 | +28,972 | 0.14% | 17,943,422 |
| 2021-02-26 | 2021-02-24 | 6.907 | 2,599,454 | -5,994 | 0.14% | 17,953,800 |
| 2021-02-25 | 2021-02-23 | 7.167 | 2,605,448 | +20,979 | 0.14% | 18,673,279 |
| 2021-02-24 | 2021-02-22 | 7.327 | 2,584,469 | -50,450 | 0.13% | 18,936,842 |
| 2021-02-22 | 2021-02-18 | 7.557 | 2,634,919 | +1,998 | 0.14% | 19,913,123 |
| 2021-02-19 | 2021-02-17 | 7.647 | 2,632,921 | +225,779 | 0.14% | 20,135,218 |
| 2021-02-18 | 2021-02-16 | 7.617 | 2,407,142 | +156,347 | 0.13% | 18,336,292 |
| 2021-02-17 | 2021-02-11 | 7.587 | 2,250,795 | +39,960 | 0.12% | 17,077,736 |
| 2021-02-16 | 2021-02-09 | 7.587 | 2,210,835 | +134,868 | 0.12% | 16,774,543 |
| 2021-02-10 | 2021-02-08 | 7.708 | 2,075,967 | +35,965 | 0.11% | 16,000,602 |
| 2021-02-09 | 2021-02-05 | 7.487 | 2,040,002 | +59,941 | 0.11% | 15,274,160 |
| 2021-02-08 | 2021-02-04 | 7.647 | 1,980,061 | +45,955 | 0.10% | 15,142,483 |
| 2021-02-05 | 2021-02-03 | 7.898 | 1,934,106 | +15,985 | 0.10% | 15,275,043 |
| 2021-02-04 | 2021-02-02 | 7.778 | 1,918,121 | +152,350 | 0.10% | 14,918,397 |
| 2021-02-03 | 2021-02-01 | 7.527 | 1,765,771 | +441,568 | 0.09% | 13,291,603 |
| 2021-02-02 | 2021-01-29 | 7.507 | 1,324,203 | -19,980 | 0.07% | 9,941,250 |
| 2021-02-01 | 2021-01-28 | 7.107 | 1,344,183 | -12,988 | 0.07% | 9,553,047 |
| 2021-01-29 | 2021-01-27 | 7.507 | 1,357,171 | -499 | 0.07% | 10,188,752 |
| 2021-01-28 | 2021-01-26 | 7.938 | 1,357,670 | +28,472 | 0.07% | 10,776,868 |
| 2021-01-27 | 2021-01-25 | 8.088 | 1,329,198 | -40,960 | 0.07% | 10,750,439 |
| 2021-01-25 | 2021-01-21 | 8.398 | 1,370,158 | -19,980 | 0.07% | 11,506,885 |
| 2021-01-22 | 2021-01-20 | 8.869 | 1,390,138 | -1,998 | 0.07% | 12,328,686 |
| 2021-01-21 | 2021-01-19 | 8.398 | 1,392,136 | -2,498 | 0.07% | 11,691,461 |
| 2021-01-20 | 2021-01-18 | 7.968 | 1,394,634 | -999 | 0.07% | 11,112,160 |
| 2021-01-19 | 2021-01-15 | 7.607 | 1,395,633 | -999 | 0.07% | 10,617,199 |
| 2021-01-15 | 2021-01-13 | 7.337 | 1,396,632 | +8,991 | 0.07% | 10,247,339 |
| 2021-01-14 | 2021-01-12 | 7.718 | 1,387,641 | +999 | 0.07% | 10,709,191 |
| 2021-01-13 | 2021-01-11 | 7.708 | 1,386,642 | -18,981 | 0.07% | 10,687,601 |
| 2021-01-12 | 2021-01-08 | 7.978 | 1,405,623 | +999 | 0.07% | 11,213,788 |
| 2021-01-11 | 2021-01-07 | 8.148 | 1,404,624 | -35,466 | 0.07% | 11,444,838 |
| 2021-01-07 | 2021-01-05 | 8.348 | 1,440,090 | +31,969 | 0.08% | 12,022,114 |
| 2021-01-06 | 2021-01-04 | 8.799 | 1,408,121 | -499 | 0.07% | 12,389,506 |
| 2021-01-05 | 2020-12-31 | 9.149 | 1,408,620 | +10,489 | 0.07% | 12,887,397 |
| 2020-12-29 | 2020-12-24 | 9.029 | 1,398,131 | -8,491 | 0.07% | 12,623,493 |
| 2020-12-28 | 2020-12-22 | 8.829 | 1,406,622 | -2,997 | 0.07% | 12,418,557 |
| 2020-12-23 | 2020-12-21 | 8.799 | 1,409,619 | -2,997 | 0.07% | 12,402,687 |
| 2020-12-17 | 2020-12-15 | 8.348 | 1,412,616 | -45,456 | 0.07% | 11,792,756 |
| 2020-12-16 | 2020-12-14 | 8.338 | 1,458,072 | -8,492 | 0.08% | 12,157,636 |
| 2020-12-14 | 2020-12-10 | 7.597 | 1,466,564 | -31,968 | 0.08% | 11,142,123 |
| 2020-12-10 | 2020-12-08 | 7.708 | 1,498,532 | +31,968 | 0.08% | 11,549,998 |
| 2020-12-07 | 2020-12-03 | 7.357 | 1,466,564 | +3,497 | 0.08% | 10,789,803 |
| 2020-12-01 | 2020-11-27 | 7.037 | 1,463,067 | -4,995 | 0.08% | 10,295,435 |
| 2020-11-26 | 2020-11-24 | 7.277 | 1,468,062 | -500 | 0.08% | 10,683,264 |
| 2020-11-25 | 2020-11-23 | 7.567 | 1,468,562 | -6,493 | 0.08% | 11,113,203 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,475,055 | +10,989 | 0.08% | 11,369,048 |
| 2020-11-20 | 2020-11-18 | 7.557 | 1,464,066 | +9,491 | 0.08% | 11,064,525 |
| 2020-11-18 | 2020-11-16 | 7.778 | 1,454,575 | +4,995 | 0.08% | 11,313,117 |
| 2020-11-17 | 2020-11-13 | 7.978 | 1,449,580 | +4,995 | 0.08% | 11,564,468 |
| 2020-11-11 | 2020-11-09 | 8.268 | 1,444,585 | +2,997 | 0.08% | 11,943,959 |
| 2020-10-30 | 2020-10-28 | 7.898 | 1,441,588 | +3,996 | 0.08% | 11,385,270 |
| 2020-10-29 | 2020-10-27 | 7.958 | 1,437,592 | -5,994 | 0.08% | 11,440,050 |
| 2020-10-27 | 2020-10-22 | 7.808 | 1,443,586 | -3,996 | 0.08% | 11,270,999 |
| 2020-10-23 | 2020-10-21 | 7.908 | 1,447,582 | -53,947 | 0.08% | 11,447,098 |
| 2020-10-21 | 2020-10-19 | 7.948 | 1,501,529 | +42,958 | 0.08% | 11,933,817 |
| 2020-10-19 | 2020-10-15 | 8.188 | 1,458,571 | -147,856 | 0.08% | 11,942,796 |
| 2020-10-16 | 2020-10-14 | 8.869 | 1,606,427 | +8,992 | 0.08% | 14,246,883 |
| 2020-10-12 | 2020-10-08 | 9.179 | 1,597,435 | +8,991 | 0.08% | 14,662,826 |
| 2020-10-08 | 2020-10-06 | 9.449 | 1,588,444 | -999 | 0.08% | 15,009,598 |
| 2020-10-06 | 2020-09-30 | 8.869 | 1,589,443 | +102,899 | 0.08% | 14,096,258 |
| 2020-09-30 | 2020-09-28 | 8.909 | 1,486,544 | +13,487 | 0.08% | 13,243,200 |
| 2020-09-29 | 2020-09-25 | 9.509 | 1,473,057 | +1,498 | 0.08% | 14,007,748 |
| 2020-09-28 | 2020-09-24 | 9.649 | 1,471,559 | +9,991 | 0.08% | 14,199,723 |
| 2020-09-25 | 2020-09-23 | 9.920 | 1,461,568 | +999 | 0.08% | 14,498,325 |
| 2020-09-24 | 2020-09-22 | 9.549 | 1,460,569 | +19,980 | 0.08% | 13,947,475 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,440,589 | -2,997 | 0.08% | 13,987,400 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,443,586 | -13,986 | 0.08% | 13,265,099 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,457,572 | -13,487 | 0.08% | 12,372,317 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,471,059 | +5,994 | 0.08% | 12,604,598 |
| 2020-09-14 | 2020-09-10 | 8.245 | 1,465,065 | +47,453 | 0.08% | 12,079,612 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,417,612 | +32,841 | 0.07% | 12,200,256 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,384,771 | -119,635 | 0.07% | 11,667,599 |
| 2020-09-09 | 2020-09-07 | 8.727 | 1,504,406 | +2,493 | 0.08% | 13,128,302 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,501,913 | +12,960 | 0.08% | 13,829,667 |
| 2020-09-01 | 2020-08-28 | 9.218 | 1,488,953 | +5,483 | 0.08% | 13,725,266 |
| 2020-08-31 | 2020-08-27 | 9.258 | 1,483,470 | -3,987 | 0.08% | 13,734,243 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,487,457 | +112,655 | 0.08% | 13,741,315 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,374,802 | -21,933 | 0.07% | 13,334,935 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,396,735 | -77,762 | 0.07% | 14,122,085 |
| 2020-08-24 | 2020-08-20 | 9.659 | 1,474,497 | +9,969 | 0.08% | 14,242,769 |
| 2020-08-21 | 2020-08-19 | 9.820 | 1,464,528 | -49,847 | 0.08% | 14,381,515 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,514,375 | -61,313 | 0.08% | 14,901,387 |
| 2020-08-18 | 2020-08-14 | 10.372 | 1,575,688 | -5,982 | 0.08% | 16,342,370 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,581,670 | -498 | 0.08% | 15,230,402 |
| 2020-08-14 | 2020-08-12 | 9.288 | 1,582,168 | +217,336 | 0.08% | 14,695,618 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,364,832 | -2,991 | 0.07% | 13,717,380 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,367,823 | -7,975 | 0.07% | 13,857,202 |
| 2020-08-11 | 2020-08-07 | 10.512 | 1,375,798 | +35,890 | 0.07% | 14,462,395 |
| 2020-08-10 | 2020-08-06 | 10.051 | 1,339,908 | +53,836 | 0.07% | 13,466,879 |
| 2020-08-07 | 2020-08-05 | 10.472 | 1,286,072 | -327,002 | 0.07% | 13,467,595 |
| 2020-08-06 | 2020-08-04 | 8.757 | 1,613,074 | +45,860 | 0.09% | 14,125,141 |
| 2020-08-05 | 2020-08-03 | 8.837 | 1,567,214 | +99,696 | 0.08% | 13,849,321 |
| 2020-08-04 | 2020-07-31 | 9.078 | 1,467,518 | +17,945 | 0.08% | 13,321,597 |
| 2020-08-03 | 2020-07-30 | 9.027 | 1,449,573 | +166,990 | 0.08% | 13,085,998 |
| 2020-07-31 | 2020-07-29 | 9.308 | 1,282,583 | -642,039 | 0.07% | 11,938,719 |
| 2020-07-30 | 2020-07-28 | 8.857 | 1,924,622 | +5,483 | 0.11% | 17,046,311 |
| 2020-07-29 | 2020-07-27 | 8.676 | 1,919,139 | +31,404 | 0.10% | 16,651,248 |
| 2020-07-28 | 2020-07-24 | 8.967 | 1,887,735 | -1,842,374 | 0.10% | 16,927,889 |
| 2020-07-27 | 2020-07-23 | 9.449 | 3,730,109 | -389,809 | 0.20% | 35,244,933 |
| 2020-07-24 | 2020-07-22 | 8.837 | 4,119,918 | -376,351 | 0.22% | 36,407,322 |
| 2020-07-23 | 2020-07-21 | 8.807 | 4,496,269 | +9,970 | 0.25% | 39,597,800 |
| 2020-07-22 | 2020-07-20 | 8.727 | 4,486,299 | +50,844 | 0.24% | 39,149,996 |
| 2020-07-21 | 2020-07-17 | 8.476 | 4,435,455 | +38,383 | 0.24% | 37,594,053 |
| 2020-07-20 | 2020-07-16 | 7.824 | 4,397,072 | +161,507 | 0.24% | 34,401,901 |
| 2020-07-17 | 2020-07-15 | 8.707 | 4,235,565 | +27,915 | 0.23% | 36,876,979 |
| 2020-07-16 | 2020-07-14 | 8.997 | 4,207,650 | +21,933 | 0.23% | 37,857,882 |
| 2020-07-15 | 2020-07-13 | 9.679 | 4,185,717 | -10,967 | 0.23% | 40,515,522 |
| 2020-07-14 | 2020-07-10 | 9.629 | 4,196,684 | +132,595 | 0.23% | 40,411,201 |
| 2020-07-13 | 2020-07-09 | 10.331 | 4,064,089 | +2,018,835 | 0.22% | 41,987,952 |
| 2020-07-10 | 2020-07-08 | 9.710 | 2,045,254 | +78,759 | 0.11% | 19,858,520 |
| 2020-07-09 | 2020-07-07 | 10.191 | 1,966,495 | -66,796 | 0.12% | 20,040,604 |
| 2020-07-08 | 2020-07-06 | 8.987 | 2,033,291 | +252,230 | 0.12% | 18,273,924 |
| 2020-07-07 | 2020-07-03 | 8.877 | 1,781,061 | +499 | 0.11% | 15,810,526 |
| 2020-07-06 | 2020-07-02 | 9.068 | 1,780,562 | +35,890 | 0.11% | 16,145,436 |
| 2020-07-03 | 2020-06-30 | 8.707 | 1,744,672 | -94,711 | 0.10% | 15,190,000 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,839,383 | -7,975 | 0.11% | 13,837,502 |
| 2020-06-30 | 2020-06-26 | 6.881 | 1,847,358 | +10,966 | 0.11% | 12,711,577 |
| 2020-06-29 | 2020-06-24 | 7.222 | 1,836,392 | +25,422 | 0.11% | 13,262,401 |
| 2020-06-26 | 2020-06-23 | 6.991 | 1,810,970 | +3,988 | 0.11% | 12,661,008 |
| 2020-06-24 | 2020-06-22 | 7.031 | 1,806,982 | -160,510 | 0.11% | 12,705,627 |
| 2020-06-23 | 2020-06-19 | 7.222 | 1,967,492 | +2,991 | 0.12% | 14,209,203 |
| 2020-06-22 | 2020-06-18 | 7.292 | 1,964,501 | +294,601 | 0.12% | 14,325,537 |
| 2020-06-19 | 2020-06-17 | 7.382 | 1,669,900 | +49,349 | 0.10% | 12,327,998 |
| 2020-06-18 | 2020-06-16 | 7.483 | 1,620,551 | +46,857 | 0.10% | 12,126,230 |
| 2020-06-17 | 2020-06-15 | 7.403 | 1,573,694 | +101,689 | 0.10% | 11,649,329 |
| 2020-06-16 | 2020-06-12 | 7.779 | 1,472,005 | +14,955 | 0.09% | 11,450,303 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,457,050 | +85,908 | 0.09% | 11,202,182 |
| 2020-06-12 | 2020-06-10 | 7.538 | 1,371,142 | +9,950 | 0.09% | 10,334,999 |
| 2020-06-11 | 2020-06-09 | 7.377 | 1,361,192 | -1,990 | 0.09% | 10,041,121 |
| 2020-06-10 | 2020-06-08 | 7.326 | 1,363,182 | +21,891 | 0.09% | 9,987,300 |
| 2020-06-09 | 2020-06-05 | 7.457 | 1,341,291 | +34,825 | 0.08% | 10,002,157 |
| 2020-06-08 | 2020-06-04 | 7.397 | 1,306,466 | -33,830 | 0.08% | 9,663,683 |
| 2020-06-05 | 2020-06-03 | 7.759 | 1,340,296 | +995 | 0.08% | 10,398,837 |
| 2020-06-04 | 2020-06-02 | 7.286 | 1,339,301 | +11,940 | 0.08% | 9,758,497 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,327,361 | +21,890 | 0.08% | 9,991,659 |
| 2020-06-01 | 2020-05-28 | 7.015 | 1,305,471 | +12,936 | 0.08% | 9,157,763 |
| 2020-05-29 | 2020-05-27 | 7.437 | 1,292,535 | -12,438 | 0.08% | 9,612,598 |
| 2020-05-28 | 2020-05-26 | 7.819 | 1,304,973 | -4,975 | 0.08% | 10,203,469 |
| 2020-05-27 | 2020-05-25 | 7.588 | 1,309,948 | -267,662 | 0.08% | 9,939,573 |
| 2020-05-26 | 2020-05-22 | 6.603 | 1,577,610 | +83,582 | 0.10% | 10,416,738 |
| 2020-05-25 | 2020-05-21 | 7.648 | 1,494,028 | -33,830 | 0.10% | 11,426,418 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,527,858 | +19,900 | 0.10% | 10,871,338 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,507,958 | -1,338,306 | 0.10% | 10,729,741 |
| 2020-05-20 | 2020-05-18 | 6.884 | 2,846,264 | -204,975 | 0.18% | 19,594,423 |
| 2020-05-19 | 2020-05-15 | 6.332 | 3,051,239 | +442,288 | 0.20% | 19,318,950 |
| 2020-05-18 | 2020-05-14 | 5.809 | 2,608,951 | +54,726 | 0.17% | 15,155,159 |
| 2020-05-15 | 2020-05-13 | 6.020 | 2,554,225 | -3,769,646 | 0.16% | 15,376,331 |
| 2020-05-14 | 2020-05-12 | 5.115 | 6,323,871 | -1,833,330 | 0.41% | 32,349,496 |
| 2020-05-13 | 2020-05-11 | 4.754 | 8,157,201 | +118,407 | 0.53% | 38,776,538 |
| 2020-05-12 | 2020-05-08 | 4.724 | 8,038,794 | -189,552 | 0.52% | 37,971,302 |
| 2020-05-11 | 2020-05-07 | 4.713 | 8,228,346 | +10,946 | 0.53% | 38,783,957 |
| 2020-05-06 | 2020-05-04 | 4.593 | 8,217,400 | +12,935 | 0.53% | 37,741,344 |
| 2020-05-05 | 2020-04-29 | 4.703 | 8,204,465 | +26,866 | 0.53% | 38,588,940 |
| 2020-05-04 | 2020-04-28 | 4.774 | 8,177,599 | -34,826 | 0.53% | 39,037,873 |
| 2020-04-29 | 2020-04-27 | 4.794 | 8,212,425 | -438,308 | 0.53% | 39,369,194 |
| 2020-04-28 | 2020-04-24 | 4.774 | 8,650,733 | +15,920 | 0.56% | 41,296,500 |
| 2020-04-27 | 2020-04-23 | 4.794 | 8,634,813 | -54,228 | 0.56% | 41,394,062 |
| 2020-04-24 | 2020-04-22 | 4.734 | 8,689,041 | -38,806 | 0.56% | 41,130,074 |
| 2020-04-23 | 2020-04-21 | 4.543 | 8,727,847 | +29,850 | 0.56% | 39,647,179 |
| 2020-04-22 | 2020-04-20 | 4.744 | 8,697,997 | -69,651 | 0.56% | 41,259,882 |
| 2020-04-21 | 2020-04-17 | 4.764 | 8,767,648 | +14,925 | 0.56% | 41,766,509 |
| 2020-04-20 | 2020-04-16 | 4.613 | 8,752,723 | -527,362 | 0.56% | 40,375,936 |
| 2020-04-17 | 2020-04-15 | 4.784 | 9,280,085 | -376,119 | 0.60% | 44,394,139 |
| 2020-04-16 | 2020-04-14 | 4.784 | 9,656,204 | -60,696 | 0.62% | 46,193,420 |
| 2020-04-15 | 2020-04-09 | 4.563 | 9,716,900 | +483,581 | 0.63% | 44,335,368 |
| 2020-04-14 | 2020-04-08 | 4.271 | 9,233,319 | -9,950 | 0.59% | 39,437,875 |
| 2020-04-09 | 2020-04-07 | 4.271 | 9,243,269 | +39,801 | 0.59% | 39,480,374 |
| 2020-04-08 | 2020-04-06 | 4.241 | 9,203,468 | -39,801 | 0.59% | 39,032,888 |
| 2020-04-06 | 2020-04-02 | 4.030 | 9,243,269 | -28,856 | 0.59% | 37,250,894 |
| 2020-04-03 | 2020-04-01 | 3.990 | 9,272,125 | -144,776 | 0.60% | 36,994,445 |
| 2020-04-02 | 2020-03-31 | 4.100 | 9,416,901 | -40,298 | 0.61% | 38,613,120 |
| 2020-04-01 | 2020-03-30 | 4.090 | 9,457,199 | +55,721 | 0.61% | 38,683,314 |
| 2020-03-31 | 2020-03-27 | 4.070 | 9,401,478 | +432,835 | 0.60% | 38,266,425 |
| 2020-03-30 | 2020-03-26 | 3.889 | 8,968,643 | +158,209 | 0.58% | 34,882,246 |
| 2020-03-27 | 2020-03-25 | 3.829 | 8,810,434 | -1,042,287 | 0.57% | 33,735,644 |
| 2020-03-26 | 2020-03-24 | 3.698 | 9,852,721 | +80,597 | 0.63% | 36,439,360 |
| 2020-03-25 | 2020-03-23 | 3.809 | 9,772,124 | -12,438 | 0.63% | 37,221,589 |
| 2020-03-23 | 2020-03-19 | 3.839 | 9,784,562 | -38,806 | 0.63% | 37,563,970 |
| 2020-03-20 | 2020-03-18 | 3.879 | 9,823,368 | +84,080 | 0.63% | 38,107,850 |
| 2020-03-19 | 2020-03-17 | 4.291 | 9,739,288 | +1,072,137 | 0.63% | 41,794,758 |
| 2020-03-18 | 2020-03-16 | 3.960 | 8,667,151 | -19,900 | 0.56% | 34,319,371 |
| 2020-03-17 | 2020-03-13 | 4.241 | 8,687,051 | -65,672 | 0.56% | 36,842,709 |
| 2020-03-16 | 2020-03-12 | 4.332 | 8,752,723 | +57,214 | 0.56% | 37,912,916 |
| 2020-03-13 | 2020-03-11 | 4.623 | 8,695,509 | -119,900 | 0.56% | 40,199,400 |
| 2020-03-12 | 2020-03-10 | 4.322 | 8,815,409 | -114,428 | 0.57% | 38,095,849 |
| 2020-03-11 | 2020-03-09 | 4.352 | 8,929,837 | -177,114 | 0.57% | 38,859,585 |
| 2020-03-10 | 2020-03-06 | 4.462 | 9,106,951 | +237,313 | 0.59% | 40,637,099 |
| 2020-03-09 | 2020-03-05 | 4.533 | 8,869,638 | +10,945 | 0.57% | 40,202,140 |
| 2020-03-06 | 2020-03-04 | 4.422 | 8,858,693 | +156,716 | 0.57% | 39,173,201 |
| 2020-03-05 | 2020-03-03 | 4.432 | 8,701,977 | -19,900 | 0.56% | 38,567,657 |
| 2020-03-04 | 2020-03-02 | 4.322 | 8,721,877 | +44,776 | 0.56% | 37,691,650 |
| 2020-03-03 | 2020-02-28 | 4.261 | 8,677,101 | +12,438 | 0.56% | 36,974,920 |
| 2020-03-02 | 2020-02-27 | 4.332 | 8,664,663 | -22,886 | 0.56% | 37,531,479 |
| 2020-02-27 | 2020-02-25 | 4.422 | 8,687,549 | -11,940 | 0.56% | 38,416,401 |
| 2020-02-26 | 2020-02-24 | 4.523 | 8,699,489 | +48,756 | 0.56% | 39,343,500 |
| 2020-02-25 | 2020-02-21 | 4.241 | 8,650,733 | -86,069 | 0.56% | 36,688,680 |
| 2020-02-24 | 2020-02-20 | 4.171 | 8,736,802 | +59,203 | 0.56% | 36,439,073 |
| 2020-02-21 | 2020-02-19 | 4.221 | 8,677,599 | +23,881 | 0.56% | 36,628,202 |
| 2020-02-20 | 2020-02-18 | 4.523 | 8,653,718 | -308,955 | 0.56% | 39,136,500 |
| 2020-02-19 | 2020-02-17 | 4.332 | 8,962,673 | -249,751 | 0.58% | 38,822,326 |
| 2020-02-18 | 2020-02-14 | 3.990 | 9,212,424 | -78,109 | 0.59% | 36,756,247 |
| 2020-02-17 | 2020-02-13 | 3.980 | 9,290,533 | +49,751 | 0.60% | 36,974,520 |
| 2020-02-13 | 2020-02-11 | 4.100 | 9,240,782 | +31,841 | 0.59% | 37,890,961 |
| 2020-02-12 | 2020-02-10 | 4.121 | 9,208,941 | +19,900 | 0.59% | 37,945,500 |
| 2020-02-07 | 2020-02-05 | 4.080 | 9,189,041 | -44,776 | 0.59% | 37,494,102 |
| 2020-02-06 | 2020-02-04 | 3.990 | 9,233,817 | -4,477 | 0.59% | 36,841,602 |
| 2020-02-03 | 2020-01-30 | 3.839 | 9,238,294 | -14,428 | 0.59% | 35,466,789 |
| 2020-01-31 | 2020-01-29 | 4.221 | 9,252,722 | -920,397 | 0.60% | 39,055,800 |
| 2020-01-30 | 2020-01-24 | 4.392 | 10,173,119 | -29,850 | 0.65% | 44,678,882 |
| 2020-01-29 | 2020-01-22 | 4.583 | 10,202,969 | -84,577 | 0.66% | 46,758,239 |
| 2020-01-23 | 2020-01-21 | 4.512 | 10,287,546 | -131,841 | 0.66% | 46,422,109 |
| 2020-01-22 | 2020-01-20 | 4.703 | 10,419,387 | -18,408 | 0.67% | 49,006,620 |
| 2020-01-21 | 2020-01-17 | 4.713 | 10,437,795 | -158,209 | 0.67% | 49,198,101 |
| 2020-01-20 | 2020-01-16 | 4.563 | 10,596,004 | -80,596 | 0.68% | 48,346,462 |
| 2020-01-08 | 2020-01-06 | 4.402 | 10,676,600 | -7,961 | 0.69% | 46,997,398 |
| 2020-01-07 | 2020-01-03 | 4.553 | 10,684,561 | +15,921 | 0.69% | 48,643,142 |
| 2020-01-03 | 2019-12-31 | 4.583 | 10,668,640 | -10,946 | 0.69% | 48,892,319 |
| 2019-12-27 | 2019-12-20 | 4.161 | 10,679,586 | +10,448 | 0.69% | 44,434,622 |
| 2019-12-23 | 2019-12-19 | 4.181 | 10,669,138 | +6,965 | 0.68% | 44,605,601 |
| 2019-12-18 | 2019-12-16 | 4.322 | 10,662,173 | +2,985 | 0.68% | 46,076,652 |
| 2019-12-05 | 2019-12-03 | 4.221 | 10,659,188 | +4,976 | 0.68% | 44,992,502 |
| 2019-12-03 | 2019-11-29 | 4.311 | 10,654,212 | +198,009 | 0.68% | 45,935,173 |
| 2019-12-02 | 2019-11-28 | 4.573 | 10,456,203 | +5,970 | 0.66% | 47,813,676 |
| 2019-11-29 | 2019-11-27 | 4.553 | 10,450,233 | -6,965 | 0.66% | 47,576,327 |
| 2019-11-28 | 2019-11-26 | 4.603 | 10,457,198 | +995 | 0.66% | 48,133,511 |
| 2019-11-27 | 2019-11-25 | 4.653 | 10,456,203 | +3,980 | 0.66% | 48,654,356 |
| 2019-11-26 | 2019-11-22 | 4.703 | 10,452,223 | +1,990 | 0.66% | 49,161,062 |
| 2019-11-25 | 2019-11-21 | 4.653 | 10,450,233 | -1,012,933 | 0.66% | 48,626,577 |
| 2019-11-20 | 2019-11-18 | 4.543 | 11,463,166 | -38,806 | 0.73% | 52,072,658 |
| 2019-11-19 | 2019-11-15 | 4.553 | 11,501,972 | -4,975 | 0.73% | 52,364,534 |
| 2019-11-18 | 2019-11-14 | 4.533 | 11,506,947 | +7,960 | 0.73% | 52,155,893 |
| 2019-11-14 | 2019-11-12 | 4.623 | 11,498,987 | +98,507 | 0.73% | 53,159,899 |
| 2019-11-13 | 2019-11-11 | 4.663 | 11,400,480 | +81,592 | 0.72% | 53,162,800 |
| 2019-11-12 | 2019-11-08 | 4.724 | 11,318,888 | +9,950 | 0.72% | 53,464,850 |
| 2019-11-11 | 2019-11-07 | 4.814 | 11,308,938 | -29,850 | 0.72% | 54,440,746 |
| 2019-11-08 | 2019-11-06 | 4.683 | 11,338,788 | -28,359 | 0.72% | 53,103,028 |
| 2019-11-07 | 2019-11-05 | 4.784 | 11,367,147 | -60,199 | 0.72% | 54,378,242 |
| 2019-11-06 | 2019-11-04 | 4.693 | 11,427,346 | +133,334 | 0.72% | 53,632,617 |
| 2019-11-05 | 2019-11-01 | 4.633 | 11,294,012 | +49,253 | 0.72% | 52,325,803 |
| 2019-11-04 | 2019-10-31 | 4.673 | 11,244,759 | +171,144 | 0.71% | 52,549,651 |
| 2019-11-01 | 2019-10-30 | 4.673 | 11,073,615 | +237,811 | 0.70% | 51,749,851 |
| 2019-10-31 | 2019-10-29 | 4.724 | 10,835,804 | +2,487 | 0.69% | 51,182,999 |
| 2019-10-30 | 2019-10-28 | 4.804 | 10,833,317 | +208,955 | 0.69% | 52,042,252 |
| 2019-10-29 | 2019-10-25 | 4.804 | 10,624,362 | +80,597 | 0.67% | 51,038,451 |
| 2019-10-28 | 2019-10-24 | 4.754 | 10,543,765 | +191,045 | 0.67% | 50,121,446 |
| 2019-10-25 | 2019-10-23 | 4.854 | 10,352,720 | +428,855 | 0.66% | 50,253,733 |
| 2019-10-24 | 2019-10-22 | 4.985 | 9,923,865 | +183,582 | 0.63% | 49,468,559 |
| 2019-10-23 | 2019-10-21 | 5.105 | 9,740,283 | +169,153 | 0.62% | 49,728,118 |
| 2019-10-22 | 2019-10-18 | 5.126 | 9,571,130 | +374,627 | 0.61% | 49,056,903 |
| 2019-10-21 | 2019-10-17 | 4.995 | 9,196,503 | +186,069 | 0.58% | 45,935,224 |
| 2019-10-18 | 2019-10-16 | 5.045 | 9,010,434 | +210,448 | 0.57% | 45,458,611 |
| 2019-10-17 | 2019-10-15 | 4.724 | 8,799,986 | +18,905 | 0.56% | 41,566,798 |
| 2019-10-16 | 2019-10-14 | 4.673 | 8,781,081 | +47,264 | 0.56% | 41,036,250 |
| 2019-10-15 | 2019-10-11 | 4.512 | 8,733,817 | +2,985 | 0.55% | 39,410,973 |
| 2019-10-14 | 2019-10-10 | 4.523 | 8,730,832 | -50,249 | 0.55% | 39,485,249 |
| 2019-10-11 | 2019-10-09 | 4.402 | 8,781,081 | -33,831 | 0.56% | 38,653,500 |
| 2019-10-09 | 2019-10-04 | 4.543 | 8,814,912 | -129,353 | 0.56% | 40,042,681 |
| 2019-10-08 | 2019-10-03 | 4.553 | 8,944,265 | +69,652 | 0.57% | 40,720,171 |
| 2019-10-04 | 2019-10-02 | 4.563 | 8,874,613 | +187,064 | 0.56% | 40,492,259 |
| 2019-09-30 | 2019-09-26 | 4.452 | 8,687,549 | +65,174 | 0.55% | 38,678,331 |
| 2019-09-27 | 2019-09-25 | 4.311 | 8,622,375 | -41,791 | 0.55% | 37,174,996 |
| 2019-09-26 | 2019-09-24 | 4.573 | 8,664,166 | -62,189 | 0.55% | 39,619,126 |
| 2019-09-25 | 2019-09-23 | 4.472 | 8,726,355 | -46,766 | 0.55% | 39,026,501 |
| 2019-09-24 | 2019-09-20 | 4.713 | 8,773,121 | -15,920 | 0.56% | 41,351,731 |
| 2019-09-23 | 2019-09-19 | 4.683 | 8,789,041 | -24,378 | 0.56% | 41,161,779 |
| 2019-09-20 | 2019-09-18 | 4.754 | 8,813,419 | -44,279 | 0.56% | 41,895,974 |
| 2019-09-19 | 2019-09-17 | 4.563 | 8,857,698 | -19,900 | 0.56% | 40,415,081 |
| 2019-09-17 | 2019-09-13 | 4.432 | 8,877,598 | +9,950 | 0.56% | 39,346,019 |
| 2019-09-16 | 2019-09-12 | 4.472 | 8,867,648 | -995 | 0.56% | 39,658,400 |
| 2019-09-13 | 2019-09-11 | 4.502 | 8,868,643 | -17,910 | 0.56% | 39,930,240 |
| 2019-09-11 | 2019-09-09 | 4.191 | 8,886,553 | +17,412 | 0.56% | 37,242,268 |
| 2019-09-10 | 2019-09-06 | 4.226 | 8,869,141 | +6,966 | 0.56% | 37,481,323 |
| 2019-09-09 | 2019-09-05 | 4.105 | 8,862,175 | +10,550 | 0.56% | 36,381,830 |
| 2019-09-03 | 2019-08-30 | 4.105 | 8,851,625 | +8,447 | 0.56% | 36,338,519 |
| 2019-08-30 | 2019-08-28 | 4.105 | 8,843,178 | -39,753 | 0.56% | 36,303,842 |
| 2019-08-28 | 2019-08-26 | 4.015 | 8,882,931 | +9,938 | 0.56% | 35,662,620 |
| 2019-08-27 | 2019-08-23 | 4.156 | 8,872,993 | -19,876 | 0.56% | 36,872,641 |
| 2019-08-22 | 2019-08-20 | 3.683 | 8,892,869 | +1,987 | 0.56% | 32,749,678 |
| 2019-08-21 | 2019-08-19 | 3.783 | 8,890,882 | -11,926 | 0.56% | 33,636,961 |
| 2019-08-19 | 2019-08-15 | 3.743 | 8,902,808 | +11,926 | 0.56% | 33,323,761 |
| 2019-08-12 | 2019-08-08 | 3.693 | 8,890,882 | -11,926 | 0.56% | 32,831,821 |
| 2019-08-08 | 2019-08-06 | 3.743 | 8,902,808 | +11,926 | 0.56% | 33,323,761 |
| 2019-08-07 | 2019-08-05 | 3.824 | 8,890,882 | +467,104 | 0.56% | 33,994,801 |
| 2019-08-06 | 2019-08-02 | 4.025 | 8,423,778 | +848,739 | 0.53% | 33,904,002 |
| 2019-08-05 | 2019-08-01 | 4.206 | 7,575,039 | +959,551 | 0.48% | 31,859,959 |
| 2019-08-02 | 2019-07-31 | 4.196 | 6,615,488 | +75,532 | 0.42% | 27,757,605 |
| 2019-08-01 | 2019-07-30 | 4.156 | 6,539,956 | +514,808 | 0.41% | 27,177,464 |
| 2019-07-31 | 2019-07-29 | 4.156 | 6,025,148 | +225,105 | 0.38% | 25,038,126 |
| 2019-07-30 | 2019-07-26 | 4.256 | 5,800,043 | +19,877 | 0.37% | 24,686,279 |
| 2019-07-24 | 2019-07-22 | 4.206 | 5,780,166 | -17,889 | 0.36% | 24,310,878 |
| 2019-07-23 | 2019-07-19 | 4.286 | 5,798,055 | -2,982 | 0.37% | 24,852,838 |
| 2019-07-22 | 2019-07-18 | 4.156 | 5,801,037 | -7,951 | 0.37% | 24,106,810 |
| 2019-07-19 | 2019-07-17 | 4.085 | 5,808,988 | -49,692 | 0.37% | 23,730,701 |
| 2019-07-18 | 2019-07-16 | 4.105 | 5,858,680 | -269,330 | 0.37% | 24,051,601 |
| 2019-07-17 | 2019-07-15 | 4.085 | 6,128,010 | +1,288,512 | 0.39% | 25,033,960 |
| 2019-07-16 | 2019-07-12 | 4.246 | 4,839,498 | +53,667 | 0.31% | 20,549,290 |
| 2019-07-15 | 2019-07-11 | 3.854 | 4,785,831 | +484,497 | 0.30% | 18,443,366 |
| 2019-07-12 | 2019-07-10 | 3.773 | 4,301,334 | +691,215 | 0.27% | 16,229,999 |
| 2019-07-11 | 2019-07-09 | 3.753 | 3,610,119 | +1,222,421 | 0.23% | 13,549,224 |
| 2019-07-10 | 2019-07-08 | 3.723 | 2,387,698 | +1,041,543 | 0.15% | 8,889,251 |
| 2019-07-09 | 2019-07-05 | 3.632 | 1,346,155 | +253,926 | 0.08% | 4,889,746 |
| 2019-07-04 | 2019-07-02 | 3.481 | 1,092,229 | +7,951 | 0.07% | 3,802,541 |
| 2019-06-27 | 2019-06-25 | 3.240 | 1,084,278 | +37,766 | 0.07% | 3,513,020 |
| 2019-06-25 | 2019-06-21 | 3.703 | 1,046,512 | -19,877 | 0.07% | 3,875,039 |
| 2019-06-24 | 2019-06-20 | 3.924 | 1,066,389 | +5,963 | 0.07% | 4,184,700 |
| 2019-06-19 | 2019-06-17 | 3.522 | 1,060,426 | -49,195 | 0.07% | 3,734,500 |
| 2019-06-18 | 2019-06-14 | 3.632 | 1,109,621 | -14,908 | 0.07% | 4,030,565 |
| 2019-06-12 | 2019-06-10 | 3.874 | 1,124,529 | +26,834 | 0.08% | 4,356,277 |
| 2019-06-05 | 2019-06-03 | 3.914 | 1,097,695 | -67,084 | 0.07% | 4,296,505 |
| 2019-06-04 | 2019-05-31 | 4.095 | 1,164,779 | +29,815 | 0.08% | 4,770,040 |
| 2019-06-03 | 2019-05-30 | 4.447 | 1,134,964 | -5,963 | 0.08% | 5,047,640 |
| 2019-05-31 | 2019-05-29 | 4.588 | 1,140,927 | -497 | 0.08% | 5,234,880 |
| 2019-05-28 | 2019-05-24 | 4.427 | 1,141,424 | -14,907 | 0.08% | 5,053,401 |
| 2019-05-27 | 2019-05-23 | 4.256 | 1,156,331 | -27,828 | 0.08% | 4,921,603 |
| 2019-05-24 | 2019-05-22 | 4.417 | 1,184,159 | +40,747 | 0.08% | 5,230,685 |
| 2019-05-23 | 2019-05-21 | 4.437 | 1,143,412 | -198,767 | 0.08% | 5,073,707 |
| 2019-05-22 | 2019-05-20 | 4.447 | 1,342,179 | -51,680 | 0.09% | 5,969,209 |
| 2019-05-21 | 2019-05-17 | 4.779 | 1,393,859 | +35,778 | 0.09% | 6,661,875 |
| 2019-05-20 | 2019-05-16 | 5.041 | 1,358,081 | +94,912 | 0.09% | 6,846,166 |
| 2019-05-17 | 2019-05-15 | 5.212 | 1,263,169 | -67,581 | 0.08% | 6,583,779 |
| 2019-05-16 | 2019-05-14 | 5.081 | 1,330,750 | +248,956 | 0.09% | 6,761,949 |
| 2019-05-15 | 2019-05-10 | 5.061 | 1,081,794 | -113,297 | 0.07% | 5,475,157 |
| 2019-05-14 | 2019-05-09 | 4.447 | 1,195,091 | 0.08% | 5,315,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy