History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 6,386,000 | +0 | 0.30% | 18,008,520 |
| 2025-10-13 | 2025-10-09 | 3.070 | 6,386,000 | +0 | 0.30% | 19,605,020 |
| 2025-10-10 | 2025-10-08 | 3.270 | 6,386,000 | +24,500 | 0.30% | 20,882,220 |
| 2025-10-08 | 2025-10-03 | 2.850 | 6,361,500 | +56,000 | 0.30% | 18,130,275 |
| 2025-10-06 | 2025-10-02 | 2.830 | 6,305,500 | +5,000 | 0.30% | 17,844,565 |
| 2025-10-02 | 2025-09-29 | 2.550 | 6,300,500 | -59,000 | 0.30% | 16,066,275 |
| 2025-09-30 | 2025-09-26 | 2.410 | 6,359,500 | +12,000 | 0.30% | 15,326,395 |
| 2025-09-26 | 2025-09-24 | 2.480 | 6,347,500 | +5,000 | 0.30% | 15,741,800 |
| 2025-09-25 | 2025-09-23 | 2.500 | 6,342,500 | +33,000 | 0.30% | 15,856,250 |
| 2025-09-23 | 2025-09-19 | 2.580 | 6,309,500 | -88,000 | 0.30% | 16,278,510 |
| 2025-09-22 | 2025-09-18 | 2.510 | 6,397,500 | -1,000 | 0.30% | 16,057,725 |
| 2025-09-19 | 2025-09-17 | 2.540 | 6,398,500 | -13,000 | 0.30% | 16,252,190 |
| 2025-09-18 | 2025-09-16 | 2.700 | 6,411,500 | +193,500 | 0.30% | 17,311,050 |
| 2025-09-17 | 2025-09-15 | 2.740 | 6,218,000 | +79,000 | 0.29% | 17,037,320 |
| 2025-09-16 | 2025-09-12 | 2.570 | 6,139,000 | -132,000 | 0.29% | 15,777,230 |
| 2025-09-15 | 2025-09-11 | 2.590 | 6,271,000 | -235,000 | 0.29% | 16,241,890 |
| 2025-09-12 | 2025-09-10 | 2.700 | 6,506,000 | -185,000 | 0.31% | 17,566,200 |
| 2025-09-11 | 2025-09-09 | 2.720 | 6,691,000 | -225,000 | 0.31% | 18,199,520 |
| 2025-09-10 | 2025-09-08 | 2.800 | 6,916,000 | -10,000 | 0.32% | 19,364,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 6,926,000 | +5,000 | 0.33% | 19,392,800 |
| 2025-09-08 | 2025-09-04 | 2.710 | 6,921,000 | +41,500 | 0.33% | 18,755,910 |
| 2025-09-05 | 2025-09-03 | 2.830 | 6,879,500 | +412,500 | 0.32% | 19,468,985 |
| 2025-09-04 | 2025-09-02 | 2.650 | 6,467,000 | -2,500 | 0.30% | 17,137,550 |
| 2025-09-03 | 2025-09-01 | 2.710 | 6,469,500 | +25,500 | 0.30% | 17,532,345 |
| 2025-09-02 | 2025-08-29 | 2.660 | 6,444,000 | -817,500 | 0.30% | 17,141,040 |
| 2025-09-01 | 2025-08-28 | 2.330 | 7,261,500 | +67,500 | 0.34% | 16,919,295 |
| 2025-08-29 | 2025-08-27 | 2.390 | 7,194,000 | -3,000 | 0.34% | 17,193,660 |
| 2025-08-28 | 2025-08-26 | 2.500 | 7,197,000 | +13,000 | 0.34% | 17,992,500 |
| 2025-08-27 | 2025-08-25 | 2.510 | 7,184,000 | -179,000 | 0.34% | 18,031,840 |
| 2025-08-26 | 2025-08-22 | 2.480 | 7,363,000 | +85,000 | 0.35% | 18,260,240 |
| 2025-08-25 | 2025-08-21 | 2.440 | 7,278,000 | -12,500 | 0.34% | 17,758,320 |
| 2025-08-22 | 2025-08-20 | 2.400 | 7,290,500 | -57,000 | 0.34% | 17,497,200 |
| 2025-08-21 | 2025-08-19 | 2.540 | 7,347,500 | +12,000 | 0.35% | 18,662,650 |
| 2025-08-20 | 2025-08-18 | 2.570 | 7,335,500 | +57,500 | 0.34% | 18,852,235 |
| 2025-08-19 | 2025-08-15 | 2.640 | 7,278,000 | +1,316,000 | 0.34% | 19,213,920 |
| 2025-08-18 | 2025-08-14 | 2.440 | 5,962,000 | -255,000 | 0.28% | 14,547,280 |
| 2025-08-15 | 2025-08-13 | 2.120 | 6,217,000 | -45,000 | 0.29% | 13,180,040 |
| 2025-08-13 | 2025-08-11 | 1.910 | 6,262,000 | +28,000 | 0.29% | 11,960,420 |
| 2025-08-12 | 2025-08-08 | 1.850 | 6,234,000 | -44,500 | 0.29% | 11,532,900 |
| 2025-08-06 | 2025-08-04 | 1.620 | 6,278,500 | -42,000 | 0.29% | 10,171,170 |
| 2025-08-04 | 2025-07-31 | 1.670 | 6,320,500 | -35,000 | 0.30% | 10,555,235 |
| 2025-08-01 | 2025-07-30 | 1.750 | 6,355,500 | +304,000 | 0.30% | 11,122,125 |
| 2025-07-31 | 2025-07-29 | 1.750 | 6,051,500 | -18,500 | 0.28% | 10,590,125 |
| 2025-07-30 | 2025-07-28 | 1.740 | 6,070,000 | -23,000 | 0.29% | 10,561,800 |
| 2025-07-29 | 2025-07-25 | 1.650 | 6,093,000 | -55,500 | 0.29% | 10,053,450 |
| 2025-07-28 | 2025-07-24 | 1.620 | 6,148,500 | +40,500 | 0.29% | 9,960,570 |
| 2025-07-25 | 2025-07-23 | 1.540 | 6,108,000 | +36,000 | 0.29% | 9,406,320 |
| 2025-07-23 | 2025-07-21 | 1.520 | 6,072,000 | +113,000 | 0.29% | 9,229,440 |
| 2025-07-22 | 2025-07-18 | 1.580 | 5,959,000 | -20,000 | 0.28% | 9,415,220 |
| 2025-07-21 | 2025-07-17 | 1.590 | 5,979,000 | +100,000 | 0.28% | 9,506,610 |
| 2025-07-18 | 2025-07-16 | 1.530 | 5,879,000 | +30,000 | 0.28% | 8,994,870 |
| 2025-07-17 | 2025-07-15 | 1.510 | 5,849,000 | -100,000 | 0.27% | 8,831,990 |
| 2025-07-15 | 2025-07-11 | 1.500 | 5,949,000 | -20,000 | 0.28% | 8,923,500 |
| 2025-07-11 | 2025-07-09 | 1.460 | 5,969,000 | -50,000 | 0.28% | 8,714,740 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,019,000 | -7,000 | 0.28% | 8,667,360 |
| 2025-07-08 | 2025-07-04 | 1.420 | 6,026,000 | +10,000 | 0.28% | 8,556,920 |
| 2025-07-03 | 2025-06-30 | 1.540 | 6,016,000 | -30,000 | 0.28% | 9,264,640 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,046,000 | +30,000 | 0.28% | 9,069,000 |
| 2025-06-27 | 2025-06-25 | 1.600 | 6,016,000 | +35,000 | 0.28% | 9,625,600 |
| 2025-06-26 | 2025-06-24 | 1.570 | 5,981,000 | +10,000 | 0.28% | 9,390,170 |
| 2025-06-19 | 2025-06-17 | 1.630 | 5,971,000 | -190,000 | 0.28% | 9,732,730 |
| 2025-06-18 | 2025-06-16 | 1.800 | 6,161,000 | +10,000 | 0.29% | 11,089,800 |
| 2025-06-17 | 2025-06-13 | 1.790 | 6,151,000 | +7,000 | 0.29% | 11,010,290 |
| 2025-06-16 | 2025-06-12 | 1.870 | 6,144,000 | +173,000 | 0.29% | 11,489,280 |
| 2025-06-12 | 2025-06-10 | 1.820 | 5,971,000 | +20,000 | 0.28% | 10,867,220 |
| 2025-06-10 | 2025-06-06 | 1.780 | 5,951,000 | -20,000 | 0.28% | 10,592,780 |
| 2025-06-09 | 2025-06-05 | 1.750 | 5,971,000 | -20,000 | 0.28% | 10,449,250 |
| 2025-06-06 | 2025-06-04 | 1.790 | 5,991,000 | +37,500 | 0.28% | 10,723,890 |
| 2025-06-03 | 2025-05-30 | 1.780 | 5,953,500 | +300,000 | 0.28% | 10,597,230 |
| 2025-06-02 | 2025-05-29 | 1.870 | 5,653,500 | +10,000 | 0.27% | 10,572,045 |
| 2025-05-30 | 2025-05-28 | 1.800 | 5,643,500 | +30,000 | 0.27% | 10,158,300 |
| 2025-05-29 | 2025-05-27 | 1.860 | 5,613,500 | -45,000 | 0.26% | 10,441,110 |
| 2025-05-27 | 2025-05-23 | 1.710 | 5,658,500 | +2,000 | 0.27% | 9,676,035 |
| 2025-05-16 | 2025-05-14 | 1.660 | 5,656,500 | -58,000 | 0.27% | 9,389,790 |
| 2025-05-15 | 2025-05-13 | 1.600 | 5,714,500 | -20,000 | 0.27% | 9,143,200 |
| 2025-05-08 | 2025-05-06 | 1.490 | 5,734,500 | -17,000 | 0.27% | 8,544,405 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,751,500 | -30,000 | 0.27% | 8,684,765 |
| 2025-04-29 | 2025-04-25 | 1.480 | 5,781,500 | -20,000 | 0.27% | 8,556,620 |
| 2025-04-16 | 2025-04-14 | 1.450 | 5,801,500 | -60,000 | 0.27% | 8,412,175 |
| 2025-04-14 | 2025-04-10 | 1.350 | 5,861,500 | +20,000 | 0.27% | 7,913,025 |
| 2025-04-10 | 2025-04-08 | 1.210 | 5,841,500 | -32,000 | 0.27% | 7,068,215 |
| 2025-04-09 | 2025-04-07 | 1.190 | 5,873,500 | +29,500 | 0.28% | 6,989,465 |
| 2025-04-07 | 2025-04-02 | 1.750 | 5,844,000 | +6,000 | 0.27% | 10,227,000 |
| 2025-04-03 | 2025-04-01 | 1.730 | 5,838,000 | -6,000 | 0.27% | 10,099,740 |
| 2025-04-02 | 2025-03-31 | 1.710 | 5,844,000 | -113,000 | 0.27% | 9,993,240 |
| 2025-04-01 | 2025-03-28 | 1.790 | 5,957,000 | +21,000 | 0.28% | 10,663,030 |
| 2025-03-31 | 2025-03-27 | 2.020 | 5,936,000 | +32,000 | 0.28% | 11,990,720 |
| 2025-03-28 | 2025-03-26 | 1.940 | 5,904,000 | +25,000 | 0.28% | 11,453,760 |
| 2025-03-21 | 2025-03-19 | 1.860 | 5,879,000 | +22,000 | 0.28% | 10,934,940 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,857,000 | +120,000 | 0.27% | 11,421,150 |
| 2025-03-18 | 2025-03-14 | 1.700 | 5,737,000 | +3,000 | 0.27% | 9,752,900 |
| 2025-03-14 | 2025-03-12 | 1.500 | 5,734,000 | +700,000 | 0.27% | 8,601,000 |
| 2025-03-13 | 2025-03-11 | 1.500 | 5,034,000 | -55,000 | 0.24% | 7,551,000 |
| 2025-02-27 | 2025-02-25 | 1.370 | 5,089,000 | -100,000 | 0.24% | 6,971,930 |
| 2025-02-26 | 2025-02-24 | 1.440 | 5,189,000 | -50,000 | 0.24% | 7,472,160 |
| 2025-02-25 | 2025-02-21 | 1.590 | 5,239,000 | +3,000 | 0.25% | 8,330,010 |
| 2025-02-24 | 2025-02-20 | 1.440 | 5,236,000 | +37,000 | 0.25% | 7,539,840 |
| 2025-02-21 | 2025-02-19 | 1.480 | 5,199,000 | +70,000 | 0.24% | 7,694,520 |
| 2025-02-20 | 2025-02-18 | 1.440 | 5,129,000 | -22,000 | 0.24% | 7,385,760 |
| 2025-02-19 | 2025-02-17 | 1.460 | 5,151,000 | -699,000 | 0.24% | 7,520,460 |
| 2025-02-18 | 2025-02-14 | 1.320 | 5,850,000 | -952,000 | 0.27% | 7,722,000 |
| 2025-02-17 | 2025-02-13 | 0.980 | 6,802,000 | +1,000,000 | 0.32% | 6,665,960 |
| 2025-02-14 | 2025-02-12 | 1.030 | 5,802,000 | -3,720,000 | 0.27% | 5,976,060 |
| 2025-02-11 | 2025-02-07 | 0.880 | 9,522,000 | -150,000 | 0.45% | 8,379,360 |
| 2025-02-10 | 2025-02-06 | 0.890 | 9,672,000 | +300,000 | 0.45% | 8,608,080 |
| 2025-02-06 | 2025-02-04 | 0.790 | 9,372,000 | +50,000 | 0.44% | 7,403,880 |
| 2025-01-27 | 2025-01-23 | 0.780 | 9,322,000 | +100,000 | 0.44% | 7,271,160 |
| 2025-01-22 | 2025-01-20 | 0.800 | 9,222,000 | -339,500 | 0.43% | 7,377,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 9,561,500 | -39,000 | 0.45% | 7,649,200 |
| 2025-01-20 | 2025-01-16 | 0.790 | 9,600,500 | -271,000 | 0.45% | 7,584,395 |
| 2025-01-15 | 2025-01-13 | 0.770 | 9,871,500 | -130,500 | 0.46% | 7,601,055 |
| 2025-01-03 | 2024-12-31 | 0.860 | 10,002,000 | +50,000 | 0.47% | 8,601,720 |
| 2025-01-02 | 2024-12-27 | 0.860 | 9,952,000 | +20,000 | 0.47% | 8,558,720 |
| 2024-12-27 | 2024-12-20 | 0.870 | 9,932,000 | +70,000 | 0.47% | 8,640,840 |
| 2024-12-18 | 2024-12-16 | 0.880 | 9,862,000 | +10,000 | 0.46% | 8,678,560 |
| 2024-12-17 | 2024-12-13 | 0.900 | 9,852,000 | +15,000 | 0.46% | 8,866,800 |
| 2024-12-11 | 2024-12-09 | 0.970 | 9,837,000 | +14,000 | 0.46% | 9,541,890 |
| 2024-11-26 | 2024-11-22 | 0.840 | 9,823,000 | -100,000 | 0.46% | 8,251,320 |
| 2024-11-20 | 2024-11-18 | 0.890 | 9,923,000 | -81,500 | 0.46% | 8,831,470 |
| 2024-11-19 | 2024-11-15 | 0.900 | 10,004,500 | -40,000 | 0.47% | 9,004,050 |
| 2024-11-11 | 2024-11-07 | 0.950 | 10,044,500 | +62,000 | 0.47% | 9,542,275 |
| 2024-10-31 | 2024-10-29 | 0.990 | 9,982,500 | +48,500 | 0.47% | 9,882,675 |
| 2024-10-30 | 2024-10-28 | 1.030 | 9,934,000 | -9,000 | 0.46% | 10,232,020 |
| 2024-10-25 | 2024-10-23 | 0.920 | 9,943,000 | -20,000 | 0.46% | 9,147,560 |
| 2024-10-18 | 2024-10-16 | 0.840 | 9,963,000 | +10,000 | 0.46% | 8,368,920 |
| 2024-10-17 | 2024-10-15 | 0.890 | 9,953,000 | +21,000 | 0.46% | 8,858,170 |
| 2024-10-16 | 2024-10-14 | 0.930 | 9,932,000 | +9,000 | 0.46% | 9,236,760 |
| 2024-10-14 | 2024-10-09 | 0.970 | 9,923,000 | +441,000 | 0.46% | 9,625,310 |
| 2024-10-10 | 2024-10-08 | 1.070 | 9,482,000 | -1,004,000 | 0.44% | 10,145,740 |
| 2024-10-09 | 2024-10-07 | 1.200 | 10,486,000 | -1,395,000 | 0.49% | 12,583,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 11,881,000 | -2,500 | 0.55% | 12,831,480 |
| 2024-10-07 | 2024-10-03 | 0.950 | 11,883,500 | +230,000 | 0.55% | 11,289,325 |
| 2024-10-04 | 2024-10-02 | 0.990 | 11,653,500 | -839,000 | 0.54% | 11,536,965 |
| 2024-10-03 | 2024-09-30 | 0.950 | 12,492,500 | +310,000 | 0.58% | 11,867,875 |
| 2024-10-02 | 2024-09-27 | 0.770 | 12,182,500 | +93,000 | 0.56% | 9,380,525 |
| 2024-09-26 | 2024-09-24 | 0.650 | 12,089,500 | +15,000 | 0.56% | 7,858,175 |
| 2024-09-24 | 2024-09-20 | 0.630 | 12,074,500 | +100,000 | 0.56% | 7,606,935 |
| 2024-09-20 | 2024-09-17 | 0.590 | 11,974,500 | +30,000 | 0.55% | 7,064,955 |
| 2024-09-10 | 2024-09-05 | 0.580 | 11,944,500 | -149,500 | 0.55% | 6,927,810 |
| 2024-09-03 | 2024-08-30 | 0.590 | 12,094,000 | +35,000 | 0.56% | 7,135,460 |
| 2024-08-21 | 2024-08-19 | 0.510 | 12,059,000 | +47,500 | 0.56% | 6,150,090 |
| 2024-08-14 | 2024-08-12 | 0.500 | 12,011,500 | -110,000 | 0.56% | 6,005,750 |
| 2024-08-08 | 2024-08-06 | 0.520 | 12,121,500 | -3,000 | 0.56% | 6,303,180 |
| 2024-08-02 | 2024-07-31 | 0.540 | 12,124,500 | +100,000 | 0.56% | 6,547,230 |
| 2024-07-30 | 2024-07-26 | 0.500 | 12,024,500 | -142,000 | 0.56% | 6,012,250 |
| 2024-07-29 | 2024-07-25 | 0.500 | 12,166,500 | -150,500 | 0.56% | 6,083,250 |
| 2024-07-26 | 2024-07-24 | 0.530 | 12,317,000 | -42,000 | 0.57% | 6,528,010 |
| 2024-07-11 | 2024-07-09 | 0.490 | 12,359,000 | +100,000 | 0.57% | 6,055,910 |
| 2024-07-09 | 2024-07-05 | 0.530 | 12,259,000 | +100,000 | 0.57% | 6,497,270 |
| 2024-07-08 | 2024-07-04 | 0.540 | 12,159,000 | -100,000 | 0.56% | 6,565,860 |
| 2024-06-26 | 2024-06-24 | 0.520 | 12,259,000 | -122,000 | 0.57% | 6,374,680 |
| 2024-05-30 | 2024-05-28 | 0.650 | 12,381,000 | +122,000 | 0.57% | 8,047,650 |
| 2024-05-29 | 2024-05-27 | 0.640 | 12,259,000 | -1,000 | 0.57% | 7,845,760 |
| 2024-05-28 | 2024-05-24 | 0.630 | 12,260,000 | +155,000 | 0.57% | 7,723,800 |
| 2024-05-27 | 2024-05-23 | 0.680 | 12,105,000 | +100,000 | 0.56% | 8,231,400 |
| 2024-05-24 | 2024-05-22 | 0.730 | 12,005,000 | +300,000 | 0.56% | 8,763,650 |
| 2024-05-23 | 2024-05-21 | 0.750 | 11,705,000 | +310,000 | 0.54% | 8,778,750 |
| 2024-05-22 | 2024-05-20 | 0.810 | 11,395,000 | -100,000 | 0.53% | 9,229,950 |
| 2024-05-21 | 2024-05-17 | 0.790 | 11,495,000 | +3,383,500 | 0.53% | 9,081,050 |
| 2024-05-20 | 2024-05-16 | 0.630 | 8,111,500 | +1,393,500 | 0.38% | 5,110,245 |
| 2024-05-17 | 2024-05-14 | 0.640 | 6,718,000 | +280,000 | 0.31% | 4,299,520 |
| 2024-05-16 | 2024-05-13 | 0.600 | 6,438,000 | +186,000 | 0.30% | 3,862,800 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,252,000 | +30,000 | 0.29% | 3,688,680 |
| 2024-05-08 | 2024-05-06 | 0.640 | 6,222,000 | -20,500 | 0.29% | 3,982,080 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,242,500 | +160,000 | 0.29% | 3,807,925 |
| 2024-04-29 | 2024-04-25 | 0.560 | 6,082,500 | +207,000 | 0.28% | 3,406,200 |
| 2024-04-26 | 2024-04-24 | 0.475 | 5,875,500 | -130,000 | 0.27% | 2,790,862 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,005,500 | -300,000 | 0.28% | 2,552,338 |
| 2024-04-22 | 2024-04-18 | 0.440 | 6,305,500 | +125,000 | 0.29% | 2,774,420 |
| 2024-04-19 | 2024-04-17 | 0.445 | 6,180,500 | +5,000 | 0.29% | 2,750,322 |
| 2024-04-12 | 2024-04-10 | 0.495 | 6,175,500 | +22,000 | 0.29% | 3,056,872 |
| 2024-04-09 | 2024-04-05 | 0.480 | 6,153,500 | -23,000 | 0.28% | 2,953,680 |
| 2024-04-08 | 2024-04-03 | 0.495 | 6,176,500 | -67,000 | 0.29% | 3,057,368 |
| 2024-03-26 | 2024-03-22 | 0.580 | 6,243,500 | +140,000 | 0.29% | 3,621,230 |
| 2024-03-25 | 2024-03-21 | 0.630 | 6,103,500 | +86,500 | 0.28% | 3,845,205 |
| 2024-03-13 | 2024-03-11 | 0.520 | 6,017,000 | -30,000 | 0.28% | 3,128,840 |
| 2024-03-07 | 2024-03-05 | 0.520 | 6,047,000 | +10,000 | 0.28% | 3,144,440 |
| 2024-02-26 | 2024-02-22 | 0.580 | 6,037,000 | -100,000 | 0.28% | 3,501,460 |
| 2024-02-23 | 2024-02-21 | 0.590 | 6,137,000 | -75,500 | 0.28% | 3,620,830 |
| 2024-02-05 | 2024-02-01 | 0.650 | 6,212,500 | +50,000 | 0.29% | 4,038,125 |
| 2024-02-02 | 2024-01-31 | 0.640 | 6,162,500 | -50,000 | 0.29% | 3,944,000 |
| 2024-01-24 | 2024-01-22 | 0.690 | 6,212,500 | -30,000 | 0.29% | 4,286,625 |
| 2024-01-18 | 2024-01-16 | 0.880 | 6,242,500 | -80,000 | 0.29% | 5,493,400 |
| 2024-01-11 | 2024-01-09 | 0.920 | 6,322,500 | +30,000 | 0.29% | 5,816,700 |
| 2024-01-10 | 2024-01-08 | 0.880 | 6,292,500 | -200,000 | 0.29% | 5,537,400 |
| 2024-01-05 | 2024-01-03 | 1.030 | 6,492,500 | -174,500 | 0.30% | 6,687,275 |
| 2024-01-04 | 2024-01-02 | 1.010 | 6,667,000 | -96,000 | 0.31% | 6,733,670 |
| 2023-12-29 | 2023-12-27 | 0.980 | 6,763,000 | -50,000 | 0.31% | 6,627,740 |
| 2023-12-28 | 2023-12-22 | 0.960 | 6,813,000 | +20,000 | 0.32% | 6,540,480 |
| 2023-12-27 | 2023-12-21 | 0.960 | 6,793,000 | -50,000 | 0.31% | 6,521,280 |
| 2023-12-18 | 2023-12-14 | 0.960 | 6,843,000 | +30,000 | 0.32% | 6,569,280 |
| 2023-12-12 | 2023-12-08 | 0.980 | 6,813,000 | -17,500 | 0.32% | 6,676,740 |
| 2023-12-07 | 2023-12-05 | 1.120 | 6,830,500 | -164,500 | 0.32% | 7,650,160 |
| 2023-12-05 | 2023-12-01 | 1.140 | 6,995,000 | -111,000 | 0.32% | 7,974,300 |
| 2023-12-01 | 2023-11-29 | 1.210 | 7,106,000 | -20,000 | 0.33% | 8,598,260 |
| 2023-11-30 | 2023-11-28 | 1.220 | 7,126,000 | +20,000 | 0.33% | 8,693,720 |
| 2023-11-24 | 2023-11-22 | 1.180 | 7,106,000 | +3,000 | 0.33% | 8,385,080 |
| 2023-11-23 | 2023-11-21 | 1.230 | 7,103,000 | +87,000 | 0.33% | 8,736,690 |
| 2023-11-22 | 2023-11-20 | 1.200 | 7,016,000 | -50,000 | 0.32% | 8,419,200 |
| 2023-11-21 | 2023-11-17 | 1.180 | 7,066,000 | +87,000 | 0.33% | 8,337,880 |
| 2023-11-17 | 2023-11-15 | 1.240 | 6,979,000 | +27,000 | 0.36% | 8,653,960 |
| 2023-11-16 | 2023-11-14 | 1.190 | 6,952,000 | +50,000 | 0.36% | 8,272,880 |
| 2023-11-14 | 2023-11-10 | 1.190 | 6,902,000 | +12,500 | 0.36% | 8,213,380 |
| 2023-11-13 | 2023-11-09 | 1.230 | 6,889,500 | +74,000 | 0.36% | 8,474,085 |
| 2023-11-10 | 2023-11-08 | 1.310 | 6,815,500 | +24,500 | 0.35% | 8,928,305 |
| 2023-11-09 | 2023-11-07 | 1.290 | 6,791,000 | +109,000 | 0.35% | 8,760,390 |
| 2023-11-08 | 2023-11-06 | 1.300 | 6,682,000 | +202,000 | 0.35% | 8,686,600 |
| 2023-11-02 | 2023-10-31 | 1.280 | 6,480,000 | +40,000 | 0.34% | 8,294,400 |
| 2023-10-30 | 2023-10-26 | 1.220 | 6,440,000 | +110,000 | 0.33% | 7,856,800 |
| 2023-10-20 | 2023-10-18 | 1.350 | 6,330,000 | -8,500 | 0.33% | 8,545,500 |
| 2023-10-19 | 2023-10-17 | 1.370 | 6,338,500 | -10,000 | 0.33% | 8,683,745 |
| 2023-10-16 | 2023-10-12 | 1.410 | 6,348,500 | -1,000 | 0.33% | 8,951,385 |
| 2023-10-06 | 2023-10-04 | 1.260 | 6,349,500 | -4,000 | 0.33% | 8,000,370 |
| 2023-09-27 | 2023-09-25 | 1.260 | 6,353,500 | -5,000 | 0.33% | 8,005,410 |
| 2023-09-21 | 2023-09-19 | 1.260 | 6,358,500 | -20,000 | 0.33% | 8,011,710 |
| 2023-09-20 | 2023-09-18 | 1.260 | 6,378,500 | -20,000 | 0.33% | 8,036,910 |
| 2023-09-12 | 2023-09-07 | 1.350 | 6,398,500 | +200,000 | 0.33% | 8,637,975 |
| 2023-09-07 | 2023-09-05 | 1.360 | 6,198,500 | +233,000 | 0.32% | 8,429,960 |
| 2023-09-06 | 2023-09-04 | 1.430 | 5,965,500 | -267,500 | 0.31% | 8,530,665 |
| 2023-08-21 | 2023-08-17 | 1.590 | 6,233,000 | +20,000 | 0.32% | 9,910,470 |
| 2023-08-10 | 2023-08-08 | 1.610 | 6,213,000 | +65,000 | 0.32% | 10,002,930 |
| 2023-08-07 | 2023-08-03 | 1.680 | 6,148,000 | -30,000 | 0.32% | 10,328,640 |
| 2023-08-04 | 2023-08-02 | 1.660 | 6,178,000 | -102,500 | 0.32% | 10,255,480 |
| 2023-08-01 | 2023-07-28 | 1.760 | 6,280,500 | +74,500 | 0.32% | 11,053,680 |
| 2023-07-31 | 2023-07-27 | 1.770 | 6,206,000 | -228,500 | 0.32% | 10,984,620 |
| 2023-07-25 | 2023-07-21 | 1.580 | 6,434,500 | -51,500 | 0.33% | 10,166,510 |
| 2023-07-19 | 2023-07-14 | 1.570 | 6,486,000 | +50,000 | 0.34% | 10,183,020 |
| 2023-07-18 | 2023-07-13 | 1.560 | 6,436,000 | +48,000 | 0.33% | 10,040,160 |
| 2023-07-04 | 2023-06-30 | 1.500 | 6,388,000 | +75,000 | 0.33% | 9,582,000 |
| 2023-06-27 | 2023-06-23 | 1.460 | 6,313,000 | +115,500 | 0.33% | 9,216,980 |
| 2023-06-26 | 2023-06-21 | 1.570 | 6,197,500 | +58,000 | 0.32% | 9,730,075 |
| 2023-06-23 | 2023-06-20 | 1.670 | 6,139,500 | -185,000 | 0.32% | 10,252,965 |
| 2023-06-21 | 2023-06-19 | 1.770 | 6,324,500 | +127,500 | 0.33% | 11,194,365 |
| 2023-06-20 | 2023-06-16 | 1.830 | 6,197,000 | -424,000 | 0.32% | 11,340,510 |
| 2023-06-19 | 2023-06-15 | 1.740 | 6,621,000 | -39,000 | 0.34% | 11,520,540 |
| 2023-06-15 | 2023-06-13 | 1.630 | 6,660,000 | +70,000 | 0.34% | 10,855,800 |
| 2023-06-14 | 2023-06-12 | 1.650 | 6,590,000 | -249,500 | 0.34% | 10,873,500 |
| 2023-06-13 | 2023-06-09 | 1.900 | 6,839,500 | +374,500 | 0.35% | 12,995,050 |
| 2023-06-12 | 2023-06-08 | 1.730 | 6,465,000 | -229,000 | 0.33% | 11,184,450 |
| 2023-06-09 | 2023-06-07 | 1.760 | 6,694,000 | +203,500 | 0.35% | 11,781,440 |
| 2023-06-08 | 2023-06-06 | 1.690 | 6,490,500 | -57,000 | 0.34% | 10,968,945 |
| 2023-06-07 | 2023-06-05 | 1.690 | 6,547,500 | +32,000 | 0.34% | 11,065,275 |
| 2023-06-06 | 2023-06-02 | 1.580 | 6,515,500 | +81,000 | 0.34% | 10,294,490 |
| 2023-06-05 | 2023-06-01 | 1.500 | 6,434,500 | +18,500 | 0.33% | 9,651,750 |
| 2023-06-02 | 2023-05-31 | 1.530 | 6,416,000 | +108,500 | 0.33% | 9,816,480 |
| 2023-06-01 | 2023-05-30 | 1.490 | 6,307,500 | +76,500 | 0.33% | 9,398,175 |
| 2023-05-31 | 2023-05-29 | 1.440 | 6,231,000 | +99,000 | 0.32% | 8,972,640 |
| 2023-05-30 | 2023-05-25 | 1.380 | 6,132,000 | +924,500 | 0.32% | 8,462,160 |
| 2023-05-29 | 2023-05-24 | 1.350 | 5,207,500 | +21,000 | 0.27% | 7,030,125 |
| 2023-05-25 | 2023-05-23 | 1.360 | 5,186,500 | +116,500 | 0.27% | 7,053,640 |
| 2023-05-24 | 2023-05-22 | 1.350 | 5,070,000 | +64,500 | 0.26% | 6,844,500 |
| 2023-05-23 | 2023-05-19 | 1.370 | 5,005,500 | +93,500 | 0.26% | 6,857,535 |
| 2023-05-19 | 2023-05-17 | 1.410 | 4,912,000 | +57,500 | 0.25% | 6,925,920 |
| 2023-05-18 | 2023-05-16 | 1.460 | 4,854,500 | +525,000 | 0.25% | 7,087,570 |
| 2023-05-15 | 2023-05-11 | 1.460 | 4,329,500 | +50,000 | 0.22% | 6,321,070 |
| 2023-05-11 | 2023-05-09 | 1.430 | 4,279,500 | +229,000 | 0.22% | 6,119,685 |
| 2023-05-10 | 2023-05-08 | 1.580 | 4,050,500 | -78,000 | 0.21% | 6,399,790 |
| 2023-05-09 | 2023-05-05 | 1.550 | 4,128,500 | -50,000 | 0.21% | 6,399,175 |
| 2023-05-04 | 2023-05-02 | 1.430 | 4,178,500 | +20,000 | 0.22% | 5,975,255 |
| 2023-05-03 | 2023-04-28 | 1.610 | 4,158,500 | -244,000 | 0.21% | 6,695,185 |
| 2023-04-27 | 2023-04-25 | 1.540 | 4,402,500 | -320,000 | 0.23% | 6,779,850 |
| 2023-04-26 | 2023-04-24 | 1.620 | 4,722,500 | +5,000 | 0.24% | 7,650,450 |
| 2023-04-24 | 2023-04-20 | 1.610 | 4,717,500 | +30,000 | 0.24% | 7,595,175 |
| 2023-04-20 | 2023-04-18 | 1.660 | 4,687,500 | -41,000 | 0.24% | 7,781,250 |
| 2023-04-17 | 2023-04-13 | 1.670 | 4,728,500 | +333,000 | 0.24% | 7,896,595 |
| 2023-04-13 | 2023-04-11 | 1.600 | 4,395,500 | +35,000 | 0.23% | 7,032,800 |
| 2023-04-11 | 2023-04-04 | 1.380 | 4,360,500 | -100,000 | 0.23% | 6,017,490 |
| 2023-04-04 | 2023-03-31 | 1.490 | 4,460,500 | -117,500 | 0.23% | 6,646,145 |
| 2023-03-30 | 2023-03-28 | 1.550 | 4,578,000 | -30,000 | 0.24% | 7,095,900 |
| 2023-03-23 | 2023-03-21 | 1.580 | 4,608,000 | +30,000 | 0.24% | 7,280,640 |
| 2023-03-22 | 2023-03-20 | 1.520 | 4,578,000 | +137,500 | 0.24% | 6,958,560 |
| 2023-03-20 | 2023-03-16 | 1.580 | 4,440,500 | -20,000 | 0.23% | 7,015,990 |
| 2023-03-17 | 2023-03-15 | 1.580 | 4,460,500 | -147,500 | 0.23% | 7,047,590 |
| 2023-03-15 | 2023-03-13 | 1.530 | 4,608,000 | -148,000 | 0.24% | 7,050,240 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,756,000 | -30,000 | 0.25% | 7,419,360 |
| 2023-03-10 | 2023-03-08 | 1.610 | 4,786,000 | -2,000 | 0.25% | 7,705,460 |
| 2023-03-08 | 2023-03-06 | 1.680 | 4,788,000 | -100,000 | 0.25% | 8,043,840 |
| 2023-03-03 | 2023-03-01 | 1.660 | 4,888,000 | +75,500 | 0.25% | 8,114,080 |
| 2023-02-28 | 2023-02-24 | 1.620 | 4,812,500 | -45,000 | 0.25% | 7,796,250 |
| 2023-02-17 | 2023-02-15 | 1.680 | 4,857,500 | -30,000 | 0.25% | 8,160,600 |
| 2023-02-16 | 2023-02-14 | 1.710 | 4,887,500 | -100,000 | 0.25% | 8,357,625 |
| 2023-02-10 | 2023-02-08 | 1.800 | 4,987,500 | -10,000 | 0.26% | 8,977,500 |
| 2023-02-09 | 2023-02-07 | 1.820 | 4,997,500 | -21,000 | 0.26% | 9,095,450 |
| 2023-02-08 | 2023-02-06 | 1.790 | 5,018,500 | -144,000 | 0.26% | 8,983,115 |
| 2023-02-07 | 2023-02-03 | 2.000 | 5,162,500 | +123,000 | 0.27% | 10,325,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,039,500 | -396,000 | 0.26% | 10,330,975 |
| 2023-02-03 | 2023-02-01 | 1.970 | 5,435,500 | +264,000 | 0.28% | 10,707,935 |
| 2023-02-02 | 2023-01-31 | 1.860 | 5,171,500 | +30,000 | 0.27% | 9,618,990 |
| 2023-02-01 | 2023-01-30 | 1.940 | 5,141,500 | -85,000 | 0.27% | 9,974,510 |
| 2023-01-31 | 2023-01-27 | 1.940 | 5,226,500 | +245,000 | 0.27% | 10,139,410 |
| 2023-01-30 | 2023-01-26 | 1.900 | 4,981,500 | +60,000 | 0.26% | 9,464,850 |
| 2023-01-27 | 2023-01-20 | 1.870 | 4,921,500 | +60,000 | 0.25% | 9,203,205 |
| 2023-01-26 | 2023-01-19 | 1.870 | 4,861,500 | +154,500 | 0.25% | 9,091,005 |
| 2023-01-19 | 2023-01-17 | 2.020 | 4,707,000 | +10,000 | 0.24% | 9,508,140 |
| 2023-01-18 | 2023-01-16 | 2.150 | 4,697,000 | -89,500 | 0.24% | 10,098,550 |
| 2023-01-12 | 2023-01-10 | 1.830 | 4,786,500 | -80,000 | 0.25% | 8,759,295 |
| 2023-01-11 | 2023-01-09 | 1.840 | 4,866,500 | -90,500 | 0.25% | 8,954,360 |
| 2023-01-10 | 2023-01-06 | 1.870 | 4,957,000 | +40,000 | 0.26% | 9,269,590 |
| 2023-01-06 | 2023-01-04 | 1.860 | 4,917,000 | +30,000 | 0.25% | 9,145,620 |
| 2023-01-05 | 2023-01-03 | 1.780 | 4,887,000 | +50,000 | 0.25% | 8,698,860 |
| 2023-01-03 | 2022-12-29 | 1.670 | 4,837,000 | +200,000 | 0.25% | 8,077,790 |
| 2022-12-23 | 2022-12-21 | 1.570 | 4,637,000 | +5,000 | 0.24% | 7,280,090 |
| 2022-12-22 | 2022-12-20 | 1.540 | 4,632,000 | -42,500 | 0.24% | 7,133,280 |
| 2022-12-21 | 2022-12-19 | 1.610 | 4,674,500 | +46,000 | 0.24% | 7,525,945 |
| 2022-12-20 | 2022-12-16 | 1.750 | 4,628,500 | -375,000 | 0.24% | 8,099,875 |
| 2022-12-19 | 2022-12-15 | 1.740 | 5,003,500 | -5,000 | 0.26% | 8,706,090 |
| 2022-12-16 | 2022-12-14 | 1.850 | 5,008,500 | -3,000 | 0.26% | 9,265,725 |
| 2022-12-15 | 2022-12-13 | 1.870 | 5,011,500 | +80,000 | 0.26% | 9,371,505 |
| 2022-12-14 | 2022-12-12 | 1.890 | 4,931,500 | +375,000 | 0.25% | 9,320,535 |
| 2022-12-13 | 2022-12-09 | 1.880 | 4,556,500 | +27,500 | 0.24% | 8,566,220 |
| 2022-12-12 | 2022-12-08 | 1.910 | 4,529,000 | -144,000 | 0.23% | 8,650,390 |
| 2022-12-09 | 2022-12-07 | 1.800 | 4,673,000 | +150,000 | 0.24% | 8,411,400 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,523,000 | -250,000 | 0.23% | 8,503,240 |
| 2022-12-07 | 2022-12-05 | 1.940 | 4,773,000 | -1,698,000 | 0.25% | 9,259,620 |
| 2022-12-06 | 2022-12-02 | 1.760 | 6,471,000 | +80,500 | 0.33% | 11,388,960 |
| 2022-12-05 | 2022-12-01 | 1.650 | 6,390,500 | +47,000 | 0.33% | 10,544,325 |
| 2022-12-02 | 2022-11-30 | 1.670 | 6,343,500 | -85,000 | 0.33% | 10,593,645 |
| 2022-12-01 | 2022-11-29 | 1.640 | 6,428,500 | +7,000 | 0.33% | 10,542,740 |
| 2022-11-30 | 2022-11-28 | 1.570 | 6,421,500 | -300,000 | 0.33% | 10,081,755 |
| 2022-11-29 | 2022-11-25 | 1.550 | 6,721,500 | +70,000 | 0.35% | 10,418,325 |
| 2022-11-25 | 2022-11-23 | 1.560 | 6,651,500 | +4,000 | 0.34% | 10,376,340 |
| 2022-11-24 | 2022-11-22 | 1.570 | 6,647,500 | -85,000 | 0.34% | 10,436,575 |
| 2022-11-21 | 2022-11-17 | 1.710 | 6,732,500 | +40,000 | 0.35% | 11,512,575 |
| 2022-11-18 | 2022-11-16 | 1.740 | 6,692,500 | +232,500 | 0.35% | 11,644,950 |
| 2022-11-17 | 2022-11-15 | 1.800 | 6,460,000 | +8,000 | 0.33% | 11,628,000 |
| 2022-11-16 | 2022-11-14 | 1.760 | 6,452,000 | +50,000 | 0.33% | 11,355,520 |
| 2022-11-14 | 2022-11-10 | 1.450 | 6,402,000 | +50,000 | 0.33% | 9,282,900 |
| 2022-11-10 | 2022-11-08 | 1.570 | 6,352,000 | +27,000 | 0.33% | 9,972,640 |
| 2022-11-08 | 2022-11-04 | 1.440 | 6,325,000 | +46,000 | 0.33% | 9,108,000 |
| 2022-11-04 | 2022-11-02 | 1.370 | 6,279,000 | +120,000 | 0.32% | 8,602,230 |
| 2022-11-01 | 2022-10-28 | 1.220 | 6,159,000 | -100,000 | 0.32% | 7,513,980 |
| 2022-10-21 | 2022-10-19 | 1.390 | 6,259,000 | +19,000 | 0.32% | 8,700,010 |
| 2022-10-20 | 2022-10-18 | 1.470 | 6,240,000 | +126,000 | 0.32% | 9,172,800 |
| 2022-10-18 | 2022-10-14 | 1.360 | 6,114,000 | +502,000 | 0.32% | 8,315,040 |
| 2022-10-05 | 2022-09-30 | 1.330 | 5,612,000 | -24,500 | 0.29% | 7,463,960 |
| 2022-10-03 | 2022-09-29 | 1.320 | 5,636,500 | -450,000 | 0.29% | 7,440,180 |
| 2022-09-30 | 2022-09-28 | 1.310 | 6,086,500 | +1,000 | 0.31% | 7,973,315 |
| 2022-09-29 | 2022-09-27 | 1.420 | 6,085,500 | +349,000 | 0.31% | 8,641,410 |
| 2022-09-28 | 2022-09-26 | 1.370 | 5,736,500 | +50,000 | 0.30% | 7,859,005 |
| 2022-09-22 | 2022-09-20 | 1.470 | 5,686,500 | -486,000 | 0.29% | 8,359,155 |
| 2022-09-21 | 2022-09-19 | 1.490 | 6,172,500 | -404,000 | 0.32% | 9,197,025 |
| 2022-09-19 | 2022-09-15 | 1.560 | 6,576,500 | -504,500 | 0.34% | 10,259,340 |
| 2022-09-16 | 2022-09-14 | 1.590 | 7,081,000 | -1,605,500 | 0.37% | 11,258,790 |
| 2022-09-15 | 2022-09-13 | 1.620 | 8,686,500 | -50,000 | 0.45% | 14,072,130 |
| 2022-09-08 | 2022-09-06 | 1.660 | 8,736,500 | -2,000 | 0.45% | 14,502,590 |
| 2022-09-07 | 2022-09-05 | 1.680 | 8,738,500 | +1,050,000 | 0.45% | 14,680,680 |
| 2022-09-06 | 2022-09-02 | 1.810 | 7,688,500 | +50,000 | 0.40% | 13,916,185 |
| 2022-09-05 | 2022-09-01 | 1.860 | 7,638,500 | -950,000 | 0.39% | 14,207,610 |
| 2022-09-02 | 2022-08-31 | 1.860 | 8,588,500 | -1,000,000 | 0.44% | 15,974,610 |
| 2022-09-01 | 2022-08-30 | 1.820 | 9,588,500 | +25,000 | 0.50% | 17,451,070 |
| 2022-08-30 | 2022-08-26 | 1.900 | 9,563,500 | +30,000 | 0.49% | 18,170,650 |
| 2022-08-26 | 2022-08-24 | 1.770 | 9,533,500 | -49,000 | 0.49% | 16,874,295 |
| 2022-08-24 | 2022-08-22 | 1.860 | 9,582,500 | -160,000 | 0.50% | 17,823,450 |
| 2022-08-15 | 2022-08-11 | 2.140 | 9,742,500 | +38,000 | 0.50% | 20,848,950 |
| 2022-08-08 | 2022-08-04 | 2.040 | 9,704,500 | -6,500 | 0.50% | 19,797,180 |
| 2022-08-04 | 2022-08-02 | 2.040 | 9,711,000 | -200,000 | 0.50% | 19,810,440 |
| 2022-08-02 | 2022-07-29 | 2.110 | 9,911,000 | +50,000 | 0.51% | 20,912,210 |
| 2022-08-01 | 2022-07-28 | 2.170 | 9,861,000 | -120,000 | 0.51% | 21,398,370 |
| 2022-07-22 | 2022-07-20 | 2.300 | 9,981,000 | +99,000 | 0.52% | 22,956,300 |
| 2022-07-19 | 2022-07-15 | 2.310 | 9,882,000 | -65,000 | 0.51% | 22,827,420 |
| 2022-07-15 | 2022-07-13 | 2.350 | 9,947,000 | +65,000 | 0.51% | 23,375,450 |
| 2022-07-14 | 2022-07-12 | 2.370 | 9,882,000 | +1,295,000 | 0.51% | 23,420,340 |
| 2022-07-13 | 2022-07-11 | 2.480 | 8,587,000 | +705,000 | 0.44% | 21,295,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,882,000 | +120,500 | 0.41% | 20,335,560 |
| 2022-07-11 | 2022-07-07 | 2.550 | 7,761,500 | +606,000 | 0.40% | 19,791,825 |
| 2022-07-08 | 2022-07-06 | 2.660 | 7,155,500 | +1,000,000 | 0.37% | 19,033,630 |
| 2022-07-07 | 2022-07-05 | 2.720 | 6,155,500 | +65,000 | 0.32% | 16,742,960 |
| 2022-07-06 | 2022-07-04 | 2.790 | 6,090,500 | -192,500 | 0.31% | 16,992,495 |
| 2022-07-05 | 2022-06-30 | 2.720 | 6,283,000 | -55,000 | 0.32% | 17,089,760 |
| 2022-07-04 | 2022-06-29 | 2.740 | 6,338,000 | +270,500 | 0.33% | 17,366,120 |
| 2022-06-30 | 2022-06-28 | 2.840 | 6,067,500 | +10,000 | 0.31% | 17,231,700 |
| 2022-06-29 | 2022-06-27 | 2.830 | 6,057,500 | -43,500 | 0.31% | 17,142,725 |
| 2022-06-28 | 2022-06-24 | 2.890 | 6,101,000 | +295,000 | 0.32% | 17,631,890 |
| 2022-06-27 | 2022-06-23 | 2.650 | 5,806,000 | +137,500 | 0.30% | 15,385,900 |
| 2022-06-24 | 2022-06-22 | 2.650 | 5,668,500 | +40,000 | 0.29% | 15,021,525 |
| 2022-06-23 | 2022-06-21 | 2.800 | 5,628,500 | +70,000 | 0.29% | 15,759,800 |
| 2022-06-20 | 2022-06-16 | 2.480 | 5,558,500 | -10,000 | 0.29% | 13,785,080 |
| 2022-06-15 | 2022-06-13 | 2.380 | 5,568,500 | +10,000 | 0.29% | 13,253,030 |
| 2022-06-14 | 2022-06-10 | 2.540 | 5,558,500 | +120,000 | 0.29% | 14,118,590 |
| 2022-06-02 | 2022-05-31 | 2.490 | 5,438,500 | -10,000 | 0.28% | 13,541,865 |
| 2022-05-30 | 2022-05-26 | 2.260 | 5,448,500 | +49,500 | 0.28% | 12,313,610 |
| 2022-05-27 | 2022-05-25 | 2.340 | 5,399,000 | +10,000 | 0.28% | 12,633,660 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,389,000 | -62,000 | 0.28% | 12,718,040 |
| 2022-05-25 | 2022-05-23 | 2.490 | 5,451,000 | -50,000 | 0.28% | 13,572,990 |
| 2022-05-24 | 2022-05-20 | 2.360 | 5,501,000 | +188,000 | 0.28% | 12,982,360 |
| 2022-05-20 | 2022-05-18 | 2.270 | 5,313,000 | +290,000 | 0.27% | 12,060,510 |
| 2022-05-13 | 2022-05-11 | 2.100 | 5,023,000 | +1,500 | 0.26% | 10,548,300 |
| 2022-04-29 | 2022-04-27 | 2.340 | 5,021,500 | +135,000 | 0.26% | 11,750,310 |
| 2022-04-28 | 2022-04-26 | 2.320 | 4,886,500 | +60,000 | 0.25% | 11,336,680 |
| 2022-04-27 | 2022-04-25 | 2.420 | 4,826,500 | +259,000 | 0.25% | 11,680,130 |
| 2022-04-26 | 2022-04-22 | 2.600 | 4,567,500 | +107,000 | 0.24% | 11,875,500 |
| 2022-04-13 | 2022-04-11 | 2.810 | 4,460,500 | -300,000 | 0.23% | 12,534,005 |
| 2022-04-07 | 2022-04-04 | 3.130 | 4,760,500 | -85,000 | 0.25% | 14,900,365 |
| 2022-04-06 | 2022-04-01 | 2.860 | 4,845,500 | -877,000 | 0.25% | 13,858,130 |
| 2022-03-31 | 2022-03-29 | 2.980 | 5,722,500 | -150,000 | 0.30% | 17,053,050 |
| 2022-03-25 | 2022-03-23 | 3.180 | 5,872,500 | -30,000 | 0.30% | 18,674,550 |
| 2022-03-24 | 2022-03-22 | 3.100 | 5,902,500 | -28,000 | 0.31% | 18,297,750 |
| 2022-03-23 | 2022-03-21 | 3.030 | 5,930,500 | -12,500 | 0.31% | 17,969,415 |
| 2022-03-22 | 2022-03-18 | 3.040 | 5,943,000 | -49,500 | 0.31% | 18,066,720 |
| 2022-03-21 | 2022-03-17 | 2.920 | 5,992,500 | +274,000 | 0.31% | 17,498,100 |
| 2022-03-15 | 2022-03-11 | 2.770 | 5,718,500 | +164,000 | 0.30% | 15,840,245 |
| 2022-03-14 | 2022-03-10 | 2.610 | 5,554,500 | +8,000 | 0.29% | 14,497,245 |
| 2022-03-11 | 2022-03-09 | 2.540 | 5,546,500 | -110,000 | 0.29% | 14,088,110 |
| 2022-03-10 | 2022-03-08 | 2.560 | 5,656,500 | -106,500 | 0.29% | 14,480,640 |
| 2022-03-09 | 2022-03-07 | 2.700 | 5,763,000 | +266,000 | 0.30% | 15,560,100 |
| 2022-03-07 | 2022-03-03 | 2.700 | 5,497,000 | -22,500 | 0.28% | 14,841,900 |
| 2022-03-02 | 2022-02-28 | 3.000 | 5,519,500 | +70,000 | 0.29% | 16,558,500 |
| 2022-03-01 | 2022-02-25 | 3.090 | 5,449,500 | +40,000 | 0.28% | 16,838,955 |
| 2022-02-28 | 2022-02-24 | 3.000 | 5,409,500 | +182,000 | 0.28% | 16,228,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 5,227,500 | +69,500 | 0.27% | 16,832,550 |
| 2022-02-22 | 2022-02-18 | 3.400 | 5,158,000 | +5,000 | 0.27% | 17,537,200 |
| 2022-02-18 | 2022-02-16 | 3.570 | 5,153,000 | -47,500 | 0.27% | 18,396,210 |
| 2022-02-14 | 2022-02-10 | 3.710 | 5,200,500 | +2,000 | 0.27% | 19,293,855 |
| 2022-02-11 | 2022-02-09 | 3.730 | 5,198,500 | +2,000 | 0.27% | 19,390,405 |
| 2022-02-10 | 2022-02-08 | 3.760 | 5,196,500 | -100,000 | 0.27% | 19,538,840 |
| 2022-02-07 | 2022-01-31 | 3.570 | 5,296,500 | +7,500 | 0.27% | 18,908,505 |
| 2022-02-04 | 2022-01-27 | 3.780 | 5,289,000 | +50,000 | 0.27% | 19,992,420 |
| 2022-01-26 | 2022-01-24 | 4.150 | 5,239,000 | -500 | 0.27% | 21,741,850 |
| 2022-01-25 | 2022-01-21 | 4.600 | 5,239,500 | +4,000 | 0.27% | 24,101,700 |
| 2022-01-12 | 2022-01-10 | 4.330 | 5,235,500 | +5,000 | 0.27% | 22,669,715 |
| 2022-01-05 | 2022-01-03 | 4.570 | 5,230,500 | -12,000 | 0.27% | 23,903,385 |
| 2022-01-04 | 2021-12-31 | 4.710 | 5,242,500 | +216,500 | 0.27% | 24,692,175 |
| 2022-01-03 | 2021-12-29 | 4.330 | 5,026,000 | +10,000 | 0.26% | 21,762,580 |
| 2021-12-30 | 2021-12-28 | 4.630 | 5,016,000 | +15,000 | 0.26% | 23,224,080 |
| 2021-12-29 | 2021-12-24 | 4.620 | 5,001,000 | +20,000 | 0.26% | 23,104,620 |
| 2021-12-23 | 2021-12-21 | 4.740 | 4,981,000 | -100,000 | 0.26% | 23,609,940 |
| 2021-12-22 | 2021-12-20 | 4.790 | 5,081,000 | +6,500 | 0.26% | 24,337,990 |
| 2021-12-20 | 2021-12-16 | 4.960 | 5,074,500 | -20,000 | 0.26% | 25,169,520 |
| 2021-12-16 | 2021-12-14 | 5.230 | 5,094,500 | -136,500 | 0.26% | 26,644,235 |
| 2021-12-10 | 2021-12-08 | 5.780 | 5,231,000 | +191,000 | 0.27% | 30,235,180 |
| 2021-12-08 | 2021-12-06 | 5.160 | 5,040,000 | +172,500 | 0.26% | 26,006,400 |
| 2021-12-07 | 2021-12-03 | 5.170 | 4,867,500 | +7,000 | 0.25% | 25,164,975 |
| 2021-12-06 | 2021-12-02 | 5.460 | 4,860,500 | +55,000 | 0.25% | 26,538,330 |
| 2021-12-02 | 2021-11-30 | 4.670 | 4,805,500 | +330,000 | 0.25% | 22,441,685 |
| 2021-11-25 | 2021-11-23 | 4.860 | 4,475,500 | -1,500 | 0.23% | 21,750,930 |
| 2021-11-23 | 2021-11-19 | 4.990 | 4,477,000 | -6,000 | 0.23% | 22,340,230 |
| 2021-11-17 | 2021-11-15 | 5.450 | 4,483,000 | +12,500 | 0.23% | 24,432,350 |
| 2021-11-16 | 2021-11-12 | 5.140 | 4,470,500 | +2,000 | 0.23% | 22,978,370 |
| 2021-11-15 | 2021-11-11 | 5.100 | 4,468,500 | +60,000 | 0.23% | 22,789,350 |
| 2021-11-09 | 2021-11-05 | 5.100 | 4,408,500 | -50,000 | 0.23% | 22,483,350 |
| 2021-11-08 | 2021-11-04 | 5.020 | 4,458,500 | -50,000 | 0.23% | 22,381,670 |
| 2021-11-05 | 2021-11-03 | 4.920 | 4,508,500 | -5,000 | 0.23% | 22,181,820 |
| 2021-11-04 | 2021-11-02 | 5.290 | 4,513,500 | +5,000 | 0.23% | 23,876,415 |
| 2021-11-03 | 2021-11-01 | 5.620 | 4,508,500 | +93,500 | 0.23% | 25,337,770 |
| 2021-10-29 | 2021-10-27 | 5.800 | 4,415,000 | +10,000 | 0.23% | 25,607,000 |
| 2021-10-21 | 2021-10-19 | 6.220 | 4,405,000 | +3,500 | 0.23% | 27,399,100 |
| 2021-10-20 | 2021-10-18 | 6.190 | 4,401,500 | -1,500 | 0.23% | 27,245,285 |
| 2021-10-08 | 2021-10-06 | 5.790 | 4,403,000 | +2,000 | 0.23% | 25,493,370 |
| 2021-10-06 | 2021-10-04 | 5.810 | 4,401,000 | +83,000 | 0.23% | 25,569,810 |
| 2021-10-04 | 2021-09-29 | 5.730 | 4,318,000 | +10,000 | 0.22% | 24,742,140 |
| 2021-09-29 | 2021-09-27 | 5.960 | 4,308,000 | +1,500 | 0.22% | 25,675,680 |
| 2021-09-28 | 2021-09-24 | 5.990 | 4,306,500 | +53,000 | 0.22% | 25,795,935 |
| 2021-09-27 | 2021-09-23 | 6.080 | 4,253,500 | -1,000 | 0.22% | 25,861,280 |
| 2021-09-24 | 2021-09-21 | 6.310 | 4,254,500 | +30,000 | 0.22% | 26,845,895 |
| 2021-09-23 | 2021-09-20 | 6.210 | 4,224,500 | -20,000 | 0.22% | 26,234,145 |
| 2021-09-21 | 2021-09-17 | 6.400 | 4,244,500 | +20,000 | 0.22% | 27,164,800 |
| 2021-09-20 | 2021-09-16 | 5.990 | 4,224,500 | +23,500 | 0.22% | 25,304,755 |
| 2021-09-16 | 2021-09-14 | 6.380 | 4,201,000 | +10,000 | 0.22% | 26,802,380 |
| 2021-09-13 | 2021-09-09 | 6.510 | 4,191,000 | -43,500 | 0.22% | 27,283,410 |
| 2021-09-10 | 2021-09-08 | 6.600 | 4,234,500 | -85,500 | 0.22% | 27,947,700 |
| 2021-09-09 | 2021-09-07 | 6.770 | 4,320,000 | +179,500 | 0.22% | 29,246,400 |
| 2021-09-08 | 2021-09-06 | 6.830 | 4,140,500 | +80,500 | 0.21% | 28,279,615 |
| 2021-09-06 | 2021-09-02 | 6.920 | 4,060,000 | -8,500 | 0.21% | 28,095,200 |
| 2021-09-03 | 2021-09-01 | 6.580 | 4,068,500 | +70,000 | 0.21% | 26,770,730 |
| 2021-09-02 | 2021-08-31 | 6.780 | 3,998,500 | +91,500 | 0.21% | 27,109,830 |
| 2021-09-01 | 2021-08-30 | 6.670 | 3,907,000 | +2,000 | 0.20% | 26,059,690 |
| 2021-08-31 | 2021-08-27 | 6.540 | 3,905,000 | +22,000 | 0.20% | 25,538,700 |
| 2021-08-25 | 2021-08-23 | 6.420 | 3,883,000 | +1,000 | 0.20% | 24,928,860 |
| 2021-08-24 | 2021-08-20 | 6.310 | 3,882,000 | +50,000 | 0.20% | 24,495,420 |
| 2021-08-23 | 2021-08-19 | 6.580 | 3,832,000 | +23,000 | 0.20% | 25,214,560 |
| 2021-08-20 | 2021-08-18 | 6.680 | 3,809,000 | +22,000 | 0.20% | 25,444,120 |
| 2021-08-19 | 2021-08-17 | 6.710 | 3,787,000 | +55,000 | 0.20% | 25,410,770 |
| 2021-08-18 | 2021-08-16 | 6.880 | 3,732,000 | +108,500 | 0.19% | 25,676,160 |
| 2021-08-17 | 2021-08-13 | 7.040 | 3,623,500 | -110,000 | 0.19% | 25,509,440 |
| 2021-08-16 | 2021-08-12 | 7.060 | 3,733,500 | -16,000 | 0.19% | 26,358,510 |
| 2021-08-12 | 2021-08-10 | 7.500 | 3,749,500 | +210,000 | 0.19% | 28,121,250 |
| 2021-08-11 | 2021-08-09 | 7.840 | 3,539,500 | +10,000 | 0.18% | 27,749,680 |
| 2021-08-10 | 2021-08-06 | 7.930 | 3,529,500 | +75,000 | 0.18% | 27,988,935 |
| 2021-08-06 | 2021-08-04 | 7.990 | 3,454,500 | +120,000 | 0.18% | 27,601,455 |
| 2021-08-05 | 2021-08-03 | 7.960 | 3,334,500 | -6,000 | 0.17% | 26,542,620 |
| 2021-08-04 | 2021-08-02 | 8.020 | 3,340,500 | +6,500 | 0.17% | 26,790,810 |
| 2021-08-02 | 2021-07-29 | 7.890 | 3,334,000 | +50,000 | 0.17% | 26,305,260 |
| 2021-07-30 | 2021-07-28 | 7.500 | 3,284,000 | +4,000 | 0.17% | 24,630,000 |
| 2021-07-29 | 2021-07-27 | 7.150 | 3,280,000 | -1,000 | 0.17% | 23,452,000 |
| 2021-07-28 | 2021-07-26 | 7.760 | 3,281,000 | +118,500 | 0.17% | 25,460,560 |
| 2021-07-27 | 2021-07-23 | 8.300 | 3,162,500 | -53,500 | 0.16% | 26,248,750 |
| 2021-07-26 | 2021-07-22 | 8.920 | 3,216,000 | +120,000 | 0.17% | 28,686,720 |
| 2021-07-23 | 2021-07-21 | 8.630 | 3,096,000 | +25,000 | 0.16% | 26,718,480 |
| 2021-07-22 | 2021-07-20 | 8.710 | 3,071,000 | -147,000 | 0.16% | 26,748,410 |
| 2021-07-21 | 2021-07-19 | 8.870 | 3,218,000 | -45,000 | 0.17% | 28,543,660 |
| 2021-07-20 | 2021-07-16 | 8.450 | 3,263,000 | -41,000 | 0.17% | 27,572,350 |
| 2021-07-19 | 2021-07-15 | 8.500 | 3,304,000 | -165,500 | 0.17% | 28,084,000 |
| 2021-07-16 | 2021-07-14 | 8.920 | 3,469,500 | -63,500 | 0.18% | 30,947,940 |
| 2021-07-15 | 2021-07-13 | 8.800 | 3,533,000 | +62,000 | 0.18% | 31,090,400 |
| 2021-07-14 | 2021-07-12 | 9.490 | 3,471,000 | +75,500 | 0.18% | 32,939,790 |
| 2021-07-13 | 2021-07-09 | 9.120 | 3,395,500 | +116,500 | 0.18% | 30,966,960 |
| 2021-07-12 | 2021-07-08 | 9.650 | 3,279,000 | -126,000 | 0.17% | 31,642,350 |
| 2021-07-09 | 2021-07-07 | 9.140 | 3,405,000 | +108,500 | 0.18% | 31,121,700 |
| 2021-07-08 | 2021-07-06 | 9.000 | 3,296,500 | -149,000 | 0.17% | 29,668,500 |
| 2021-07-07 | 2021-07-05 | 9.450 | 3,445,500 | -140,000 | 0.18% | 32,559,975 |
| 2021-07-06 | 2021-07-02 | 9.900 | 3,585,500 | -32,500 | 0.19% | 35,496,450 |
| 2021-07-05 | 2021-06-30 | 9.940 | 3,618,000 | -24,000 | 0.19% | 35,962,920 |
| 2021-07-02 | 2021-06-29 | 10.200 | 3,642,000 | -13,500 | 0.19% | 37,148,400 |
| 2021-06-30 | 2021-06-28 | 10.580 | 3,655,500 | +121,000 | 0.19% | 38,675,190 |
| 2021-06-28 | 2021-06-24 | 11.020 | 3,534,500 | +54,000 | 0.18% | 38,950,190 |
| 2021-06-25 | 2021-06-23 | 11.120 | 3,480,500 | +134,000 | 0.18% | 38,703,160 |
| 2021-06-23 | 2021-06-21 | 10.340 | 3,346,500 | +334,500 | 0.17% | 34,602,810 |
| 2021-06-21 | 2021-06-17 | 10.060 | 3,012,000 | +3,000 | 0.16% | 30,300,720 |
| 2021-06-18 | 2021-06-16 | 10.000 | 3,009,000 | -78,000 | 0.16% | 30,090,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 3,087,000 | +82,000 | 0.16% | 31,580,040 |
| 2021-06-16 | 2021-06-11 | 9.519 | 3,005,000 | -96,962 | 0.16% | 28,605,540 |
| 2021-06-15 | 2021-06-10 | 9.870 | 3,101,962 | -195,808 | 0.16% | 30,615,302 |
| 2021-06-10 | 2021-06-08 | 9.910 | 3,297,770 | -608,404 | 0.17% | 32,679,899 |
| 2021-06-09 | 2021-06-07 | 10.430 | 3,906,174 | -190,314 | 0.20% | 40,742,198 |
| 2021-06-08 | 2021-06-04 | 10.610 | 4,096,488 | +793,223 | 0.21% | 43,465,302 |
| 2021-06-07 | 2021-06-03 | 10.710 | 3,303,265 | -216,288 | 0.17% | 35,379,553 |
| 2021-06-04 | 2021-06-02 | 9.940 | 3,519,553 | -1,968,072 | 0.18% | 34,983,392 |
| 2021-06-03 | 2021-06-01 | 10.730 | 5,487,625 | +73,428 | 0.29% | 58,884,957 |
| 2021-06-02 | 2021-05-31 | 10.891 | 5,414,197 | +889,629 | 0.28% | 58,964,158 |
| 2021-06-01 | 2021-05-28 | 10.570 | 4,524,568 | +164,339 | 0.24% | 47,826,235 |
| 2021-05-31 | 2021-05-27 | 10.971 | 4,360,229 | +639,873 | 0.23% | 47,834,915 |
| 2021-05-28 | 2021-05-26 | 10.070 | 3,720,356 | -217,787 | 0.19% | 37,463,438 |
| 2021-05-27 | 2021-05-25 | 9.699 | 3,938,143 | +389,619 | 0.20% | 38,197,981 |
| 2021-05-26 | 2021-05-24 | 8.588 | 3,548,524 | +51,949 | 0.18% | 30,476,156 |
| 2021-05-25 | 2021-05-21 | 8.298 | 3,496,575 | -163,340 | 0.18% | 29,014,997 |
| 2021-05-24 | 2021-05-20 | 7.838 | 3,659,915 | -12,988 | 0.19% | 28,685,202 |
| 2021-05-21 | 2021-05-18 | 7.167 | 3,672,903 | +9,991 | 0.19% | 26,323,743 |
| 2021-05-20 | 2021-05-17 | 7.177 | 3,662,912 | -77,425 | 0.19% | 26,288,802 |
| 2021-05-18 | 2021-05-14 | 6.506 | 3,740,337 | +46,455 | 0.19% | 24,336,003 |
| 2021-05-14 | 2021-05-12 | 6.707 | 3,693,882 | -92,909 | 0.19% | 24,773,249 |
| 2021-05-13 | 2021-05-11 | 6.616 | 3,786,791 | +53,448 | 0.20% | 25,055,204 |
| 2021-05-11 | 2021-05-07 | 6.747 | 3,733,343 | -189,315 | 0.19% | 25,187,377 |
| 2021-05-06 | 2021-05-04 | 6.837 | 3,922,658 | +3,497 | 0.20% | 26,817,995 |
| 2021-05-03 | 2021-04-29 | 6.727 | 3,919,161 | -126,876 | 0.20% | 26,362,557 |
| 2021-04-30 | 2021-04-28 | 6.757 | 4,046,037 | +99,902 | 0.21% | 27,337,499 |
| 2021-04-29 | 2021-04-27 | 6.817 | 3,946,135 | +7,493 | 0.21% | 26,899,500 |
| 2021-04-27 | 2021-04-23 | 6.416 | 3,938,642 | +75,426 | 0.20% | 25,271,423 |
| 2021-04-26 | 2021-04-22 | 6.076 | 3,863,216 | +53,947 | 0.20% | 23,472,689 |
| 2021-04-23 | 2021-04-21 | 6.266 | 3,809,269 | +179,824 | 0.20% | 23,869,379 |
| 2021-04-22 | 2021-04-20 | 6.536 | 3,629,445 | +29,970 | 0.19% | 23,723,489 |
| 2021-04-21 | 2021-04-19 | 6.687 | 3,599,475 | +48,453 | 0.19% | 24,068,043 |
| 2021-04-15 | 2021-04-13 | 7.157 | 3,551,022 | -500 | 0.18% | 25,414,675 |
| 2021-04-13 | 2021-04-09 | 7.157 | 3,551,522 | -9,990 | 0.18% | 25,418,253 |
| 2021-04-12 | 2021-04-08 | 7.187 | 3,561,512 | -4,495 | 0.19% | 25,596,702 |
| 2021-04-09 | 2021-04-07 | 7.107 | 3,566,007 | -219,785 | 0.19% | 25,343,448 |
| 2021-04-08 | 2021-04-01 | 6.907 | 3,785,792 | -39,961 | 0.20% | 26,147,549 |
| 2021-04-07 | 2021-03-31 | 6.707 | 3,825,753 | +94,907 | 0.20% | 25,657,650 |
| 2021-03-31 | 2021-03-29 | 6.797 | 3,730,846 | -54,447 | 0.19% | 25,357,256 |
| 2021-03-30 | 2021-03-26 | 7.057 | 3,785,293 | -99,902 | 0.20% | 26,712,453 |
| 2021-03-29 | 2021-03-25 | 6.807 | 3,885,195 | +102,400 | 0.20% | 26,445,202 |
| 2021-03-26 | 2021-03-24 | 6.847 | 3,782,795 | +1,998 | 0.20% | 25,899,660 |
| 2021-03-25 | 2021-03-23 | 6.937 | 3,780,797 | -9,990 | 0.20% | 26,226,585 |
| 2021-03-24 | 2021-03-22 | 7.137 | 3,790,787 | -49,951 | 0.20% | 27,054,784 |
| 2021-03-22 | 2021-03-18 | 7.277 | 3,840,738 | -1,998 | 0.20% | 27,949,513 |
| 2021-03-19 | 2021-03-17 | 7.407 | 3,842,736 | -1,998 | 0.20% | 28,464,098 |
| 2021-03-11 | 2021-03-09 | 6.486 | 3,844,734 | +99,902 | 0.20% | 24,938,278 |
| 2021-03-10 | 2021-03-08 | 6.306 | 3,744,832 | -223,781 | 0.19% | 23,615,549 |
| 2021-03-08 | 2021-03-04 | 6.396 | 3,968,613 | -71,930 | 0.21% | 25,384,275 |
| 2021-03-05 | 2021-03-03 | 6.667 | 4,040,543 | +71,930 | 0.21% | 26,936,373 |
| 2021-03-02 | 2021-02-26 | 6.717 | 3,968,613 | +228,276 | 0.21% | 26,655,475 |
| 2021-03-01 | 2021-02-25 | 6.827 | 3,740,337 | -46,954 | 0.20% | 25,534,083 |
| 2021-02-26 | 2021-02-24 | 6.907 | 3,787,291 | +19,981 | 0.20% | 26,157,903 |
| 2021-02-25 | 2021-02-23 | 7.167 | 3,767,310 | +40,460 | 0.20% | 27,000,359 |
| 2021-02-23 | 2021-02-19 | 7.497 | 3,726,850 | +39,961 | 0.19% | 27,941,446 |
| 2021-02-22 | 2021-02-18 | 7.557 | 3,686,889 | -19,980 | 0.19% | 27,863,275 |
| 2021-02-19 | 2021-02-17 | 7.647 | 3,706,869 | +169,833 | 0.19% | 28,348,217 |
| 2021-02-18 | 2021-02-16 | 7.617 | 3,537,036 | +69,932 | 0.18% | 26,943,207 |
| 2021-02-17 | 2021-02-11 | 7.587 | 3,467,104 | -134,369 | 0.18% | 26,306,388 |
| 2021-02-16 | 2021-02-09 | 7.587 | 3,601,473 | -73,927 | 0.19% | 27,325,903 |
| 2021-02-10 | 2021-02-08 | 7.708 | 3,675,400 | -34,466 | 0.19% | 28,328,298 |
| 2021-02-09 | 2021-02-05 | 7.487 | 3,709,866 | +69,931 | 0.19% | 27,776,977 |
| 2021-02-08 | 2021-02-04 | 7.647 | 3,639,935 | +7,493 | 0.19% | 27,836,341 |
| 2021-02-05 | 2021-02-03 | 7.898 | 3,632,442 | -18,982 | 0.19% | 28,688,038 |
| 2021-02-03 | 2021-02-01 | 7.527 | 3,651,424 | -47,453 | 0.19% | 27,485,602 |
| 2021-02-02 | 2021-01-29 | 7.507 | 3,698,877 | -21,979 | 0.19% | 27,768,748 |
| 2021-02-01 | 2021-01-28 | 7.107 | 3,720,856 | -90,911 | 0.19% | 26,443,952 |
| 2021-01-29 | 2021-01-27 | 7.507 | 3,811,767 | +19,981 | 0.20% | 28,616,253 |
| 2021-01-28 | 2021-01-26 | 7.938 | 3,791,786 | +36,964 | 0.20% | 30,098,313 |
| 2021-01-27 | 2021-01-25 | 8.088 | 3,754,822 | +33,966 | 0.20% | 30,368,677 |
| 2021-01-26 | 2021-01-22 | 8.218 | 3,720,856 | +110,392 | 0.19% | 30,578,148 |
| 2021-01-25 | 2021-01-21 | 8.398 | 3,610,464 | +36,964 | 0.19% | 30,321,462 |
| 2021-01-22 | 2021-01-20 | 8.869 | 3,573,500 | -333,174 | 0.19% | 31,692,220 |
| 2021-01-21 | 2021-01-19 | 8.398 | 3,906,674 | -1,130,393 | 0.20% | 32,809,098 |
| 2021-01-20 | 2021-01-18 | 7.968 | 5,037,067 | +5,495 | 0.26% | 40,134,324 |
| 2021-01-18 | 2021-01-14 | 7.387 | 5,031,572 | +999 | 0.26% | 37,169,371 |
| 2021-01-15 | 2021-01-13 | 7.337 | 5,030,573 | -509,501 | 0.26% | 36,910,216 |
| 2021-01-14 | 2021-01-12 | 7.718 | 5,540,074 | -201,802 | 0.29% | 42,755,806 |
| 2021-01-13 | 2021-01-11 | 7.708 | 5,741,876 | -28,972 | 0.30% | 44,255,748 |
| 2021-01-12 | 2021-01-08 | 7.978 | 5,770,848 | +12,987 | 0.30% | 46,038,706 |
| 2021-01-11 | 2021-01-07 | 8.148 | 5,757,861 | -138,864 | 0.30% | 46,914,894 |
| 2021-01-08 | 2021-01-06 | 8.288 | 5,896,725 | -216,288 | 0.31% | 48,872,704 |
| 2021-01-07 | 2021-01-05 | 8.348 | 6,113,013 | +71,930 | 0.32% | 51,032,462 |
| 2021-01-06 | 2021-01-04 | 8.799 | 6,041,083 | +9,491 | 0.32% | 53,153,129 |
| 2021-01-05 | 2020-12-31 | 9.149 | 6,031,592 | -14,986 | 0.31% | 55,182,746 |
| 2020-12-30 | 2020-12-28 | 9.009 | 6,046,578 | -3,996 | 0.32% | 54,472,502 |
| 2020-12-29 | 2020-12-24 | 9.029 | 6,050,574 | -150,353 | 0.32% | 54,629,631 |
| 2020-12-28 | 2020-12-22 | 8.829 | 6,200,927 | +290,716 | 0.32% | 54,745,743 |
| 2020-12-23 | 2020-12-21 | 8.799 | 5,910,211 | -68,433 | 0.31% | 52,001,637 |
| 2020-12-22 | 2020-12-18 | 8.178 | 5,978,644 | +88,413 | 0.31% | 48,893,362 |
| 2020-12-21 | 2020-12-17 | 8.628 | 5,890,231 | +4,995 | 0.31% | 50,823,521 |
| 2020-12-18 | 2020-12-16 | 8.568 | 5,885,236 | -999 | 0.31% | 50,426,962 |
| 2020-12-17 | 2020-12-15 | 8.348 | 5,886,235 | +88,414 | 0.31% | 49,139,281 |
| 2020-12-16 | 2020-12-14 | 8.338 | 5,797,821 | +226,777 | 0.30% | 48,343,151 |
| 2020-12-14 | 2020-12-10 | 7.597 | 5,571,044 | -4,995 | 0.29% | 42,325,638 |
| 2020-12-10 | 2020-12-08 | 7.708 | 5,576,039 | +1,998 | 0.29% | 42,977,553 |
| 2020-12-03 | 2020-12-01 | 7.407 | 5,574,041 | +46,455 | 0.29% | 41,288,303 |
| 2020-11-30 | 2020-11-26 | 7.127 | 5,527,586 | -52,948 | 0.29% | 39,394,959 |
| 2020-11-27 | 2020-11-25 | 6.787 | 5,580,534 | +11,988 | 0.29% | 37,873,078 |
| 2020-11-26 | 2020-11-24 | 7.277 | 5,568,546 | -125,377 | 0.29% | 40,522,980 |
| 2020-11-25 | 2020-11-23 | 7.567 | 5,693,923 | -25,975 | 0.30% | 43,088,219 |
| 2020-11-23 | 2020-11-19 | 7.577 | 5,719,898 | +36,964 | 0.30% | 43,342,037 |
| 2020-11-20 | 2020-11-18 | 7.557 | 5,682,934 | +35,465 | 0.30% | 42,948,175 |
| 2020-11-19 | 2020-11-17 | 7.537 | 5,647,469 | +4,995 | 0.30% | 42,567,092 |
| 2020-11-18 | 2020-11-16 | 7.778 | 5,642,474 | +71,430 | 0.30% | 43,884,963 |
| 2020-11-16 | 2020-11-12 | 7.627 | 5,571,044 | +2,998 | 0.29% | 42,492,933 |
| 2020-11-13 | 2020-11-11 | 7.537 | 5,568,046 | -4,496 | 0.29% | 41,968,451 |
| 2020-11-12 | 2020-11-10 | 7.878 | 5,572,542 | +7,992 | 0.29% | 43,898,859 |
| 2020-11-11 | 2020-11-09 | 8.268 | 5,564,550 | -90,911 | 0.29% | 46,008,201 |
| 2020-11-10 | 2020-11-06 | 8.208 | 5,655,461 | -39,961 | 0.30% | 46,420,201 |
| 2020-11-09 | 2020-11-05 | 8.198 | 5,695,422 | +109,393 | 0.30% | 46,691,192 |
| 2020-11-06 | 2020-11-04 | 8.188 | 5,586,029 | -6,494 | 0.29% | 45,738,471 |
| 2020-11-05 | 2020-11-03 | 7.868 | 5,592,523 | +500 | 0.29% | 44,000,284 |
| 2020-11-04 | 2020-11-02 | 8.038 | 5,592,023 | -4,995 | 0.29% | 44,947,925 |
| 2020-11-03 | 2020-10-30 | 7.387 | 5,597,018 | +68,932 | 0.29% | 41,346,449 |
| 2020-11-02 | 2020-10-29 | 7.778 | 5,528,086 | -26,474 | 0.29% | 42,995,298 |
| 2020-10-30 | 2020-10-28 | 7.898 | 5,554,560 | -233,271 | 0.29% | 43,868,402 |
| 2020-10-29 | 2020-10-27 | 7.958 | 5,787,831 | -60,941 | 0.30% | 46,058,323 |
| 2020-10-28 | 2020-10-23 | 7.627 | 5,848,772 | -84,916 | 0.31% | 44,611,294 |
| 2020-10-27 | 2020-10-22 | 7.808 | 5,933,688 | -152,851 | 0.31% | 46,328,097 |
| 2020-10-23 | 2020-10-21 | 7.908 | 6,086,539 | -247,757 | 0.32% | 48,130,753 |
| 2020-10-22 | 2020-10-20 | 8.138 | 6,334,296 | -39,961 | 0.33% | 51,548,265 |
| 2020-10-21 | 2020-10-19 | 7.948 | 6,374,257 | -72,429 | 0.33% | 50,661,171 |
| 2020-10-20 | 2020-10-16 | 8.388 | 6,446,686 | -33,467 | 0.34% | 54,076,141 |
| 2020-10-19 | 2020-10-15 | 8.188 | 6,480,153 | -264,741 | 0.34% | 53,059,569 |
| 2020-10-16 | 2020-10-14 | 8.869 | 6,744,894 | -207,796 | 0.35% | 59,818,291 |
| 2020-10-15 | 2020-10-12 | 9.169 | 6,952,690 | -40,461 | 0.36% | 63,749,017 |
| 2020-10-14 | 2020-10-09 | 8.829 | 6,993,151 | -108,893 | 0.37% | 61,740,003 |
| 2020-10-12 | 2020-10-08 | 9.179 | 7,102,044 | -24,976 | 0.37% | 65,189,530 |
| 2020-10-08 | 2020-10-06 | 9.449 | 7,127,020 | +48,453 | 0.37% | 67,344,964 |
| 2020-10-07 | 2020-10-05 | 8.919 | 7,078,567 | +25,975 | 0.37% | 63,131,805 |
| 2020-10-06 | 2020-09-30 | 8.869 | 7,052,592 | +24,476 | 0.37% | 62,547,166 |
| 2020-10-05 | 2020-09-29 | 8.869 | 7,028,116 | +2,997 | 0.37% | 62,330,096 |
| 2020-09-30 | 2020-09-28 | 8.909 | 7,025,119 | -292,714 | 0.37% | 62,584,797 |
| 2020-09-29 | 2020-09-25 | 9.509 | 7,317,833 | -43,957 | 0.39% | 69,587,503 |
| 2020-09-28 | 2020-09-24 | 9.649 | 7,361,790 | -336,170 | 0.39% | 71,037,164 |
| 2020-09-25 | 2020-09-23 | 9.920 | 7,697,960 | +333,673 | 0.40% | 76,361,501 |
| 2020-09-24 | 2020-09-22 | 9.549 | 7,364,287 | -4,995 | 0.39% | 70,324,108 |
| 2020-09-23 | 2020-09-21 | 9.569 | 7,369,282 | +20,480 | 0.39% | 70,519,337 |
| 2020-09-22 | 2020-09-18 | 9.710 | 7,348,802 | +536,974 | 0.39% | 71,353,197 |
| 2020-09-21 | 2020-09-17 | 9.029 | 6,811,828 | -16,984 | 0.36% | 61,502,867 |
| 2020-09-18 | 2020-09-16 | 9.189 | 6,828,812 | +28,972 | 0.36% | 62,749,893 |
| 2020-09-16 | 2020-09-14 | 8.488 | 6,799,840 | +19,980 | 0.36% | 57,719,120 |
| 2020-09-15 | 2020-09-11 | 8.568 | 6,779,860 | -31,968 | 0.36% | 58,092,444 |
| 2020-09-14 | 2020-09-10 | 8.245 | 6,811,828 | +80,920 | 0.36% | 56,164,222 |
| 2020-09-11 | 2020-09-09 | 8.606 | 6,730,908 | -26,954 | 0.35% | 57,927,556 |
| 2020-09-10 | 2020-09-08 | 8.426 | 6,757,862 | -189,920 | 0.36% | 56,939,397 |
| 2020-09-09 | 2020-09-07 | 8.727 | 6,947,782 | -108,170 | 0.37% | 60,630,297 |
| 2020-09-08 | 2020-09-04 | 8.707 | 7,055,952 | -205,871 | 0.37% | 61,432,700 |
| 2020-09-07 | 2020-09-03 | 9.038 | 7,261,823 | -27,417 | 0.38% | 65,628,837 |
| 2020-09-04 | 2020-09-02 | 9.318 | 7,289,240 | +28,414 | 0.38% | 67,923,839 |
| 2020-09-03 | 2020-09-01 | 9.108 | 7,260,826 | +65,799 | 0.38% | 66,129,637 |
| 2020-09-02 | 2020-08-31 | 9.208 | 7,195,027 | -74,273 | 0.38% | 66,252,057 |
| 2020-09-01 | 2020-08-28 | 9.218 | 7,269,300 | +29,908 | 0.38% | 67,008,881 |
| 2020-08-31 | 2020-08-27 | 9.258 | 7,239,392 | -5,982 | 0.38% | 67,023,647 |
| 2020-08-28 | 2020-08-26 | 9.238 | 7,245,374 | +4,487 | 0.39% | 66,933,679 |
| 2020-08-27 | 2020-08-25 | 9.700 | 7,240,887 | -102,687 | 0.39% | 70,233,208 |
| 2020-08-26 | 2020-08-24 | 10.111 | 7,343,574 | -53,337 | 0.39% | 74,249,284 |
| 2020-08-25 | 2020-08-21 | 9.890 | 7,396,911 | +1,994 | 0.40% | 73,156,272 |
| 2020-08-21 | 2020-08-19 | 9.820 | 7,394,917 | -109,665 | 0.40% | 72,617,326 |
| 2020-08-20 | 2020-08-18 | 9.840 | 7,504,582 | -997 | 0.40% | 73,844,775 |
| 2020-08-19 | 2020-08-17 | 9.930 | 7,505,579 | +386,819 | 0.40% | 74,532,151 |
| 2020-08-18 | 2020-08-14 | 10.372 | 7,118,760 | -249,239 | 0.38% | 73,832,768 |
| 2020-08-17 | 2020-08-13 | 9.629 | 7,367,999 | -208,862 | 0.39% | 70,948,799 |
| 2020-08-14 | 2020-08-12 | 9.288 | 7,576,861 | -33,897 | 0.41% | 70,375,998 |
| 2020-08-13 | 2020-08-11 | 10.051 | 7,610,758 | +42,371 | 0.41% | 76,492,683 |
| 2020-08-12 | 2020-08-10 | 10.131 | 7,568,387 | +234,284 | 0.40% | 76,674,149 |
| 2020-08-11 | 2020-08-07 | 10.512 | 7,334,103 | -452,617 | 0.39% | 77,096,124 |
| 2020-08-10 | 2020-08-06 | 10.051 | 7,786,720 | +12,960 | 0.42% | 78,261,207 |
| 2020-08-07 | 2020-08-05 | 10.472 | 7,773,760 | +1,373,805 | 0.42% | 81,405,901 |
| 2020-08-06 | 2020-08-04 | 8.757 | 6,399,955 | -107,173 | 0.34% | 56,042,232 |
| 2020-08-05 | 2020-08-03 | 8.837 | 6,507,128 | +107,671 | 0.35% | 57,502,870 |
| 2020-08-04 | 2020-07-31 | 9.078 | 6,399,457 | -128,109 | 0.34% | 58,091,951 |
| 2020-08-03 | 2020-07-30 | 9.027 | 6,527,566 | +22,432 | 0.35% | 58,927,503 |
| 2020-07-31 | 2020-07-29 | 9.308 | 6,505,134 | -211,355 | 0.35% | 60,551,999 |
| 2020-07-30 | 2020-07-28 | 8.857 | 6,716,489 | +225,312 | 0.37% | 59,487,713 |
| 2020-07-29 | 2020-07-27 | 8.676 | 6,491,177 | +119,635 | 0.35% | 56,320,152 |
| 2020-07-28 | 2020-07-24 | 8.967 | 6,371,542 | -19,441 | 0.35% | 57,135,539 |
| 2020-07-27 | 2020-07-23 | 9.449 | 6,390,983 | -197,397 | 0.35% | 60,386,912 |
| 2020-07-24 | 2020-07-22 | 8.837 | 6,588,380 | +187,926 | 0.36% | 58,220,886 |
| 2020-07-23 | 2020-07-21 | 8.807 | 6,400,454 | -111,160 | 0.35% | 56,367,602 |
| 2020-07-22 | 2020-07-20 | 8.727 | 6,511,614 | +18,443 | 0.36% | 56,824,047 |
| 2020-07-21 | 2020-07-17 | 8.476 | 6,493,171 | +46,857 | 0.35% | 55,034,853 |
| 2020-07-20 | 2020-07-16 | 7.824 | 6,446,314 | +76,267 | 0.35% | 50,434,802 |
| 2020-07-17 | 2020-07-15 | 8.707 | 6,370,047 | +35,392 | 0.35% | 55,460,863 |
| 2020-07-16 | 2020-07-14 | 8.997 | 6,334,655 | +14,955 | 0.35% | 56,995,382 |
| 2020-07-15 | 2020-07-13 | 9.679 | 6,319,700 | +150,041 | 0.34% | 61,171,346 |
| 2020-07-14 | 2020-07-10 | 9.629 | 6,169,659 | -46,857 | 0.34% | 59,409,603 |
| 2020-07-13 | 2020-07-09 | 10.331 | 6,216,516 | +56,827 | 0.34% | 64,225,655 |
| 2020-07-10 | 2020-07-08 | 9.710 | 6,159,689 | +352,424 | 0.34% | 59,807,879 |
| 2020-07-09 | 2020-07-07 | 10.191 | 5,807,265 | +355,913 | 0.35% | 59,181,997 |
| 2020-07-08 | 2020-07-06 | 8.987 | 5,451,352 | -674,441 | 0.32% | 48,993,278 |
| 2020-07-07 | 2020-07-03 | 8.877 | 6,125,793 | +136,583 | 0.36% | 54,378,829 |
| 2020-07-06 | 2020-07-02 | 9.068 | 5,989,210 | -495,985 | 0.36% | 54,307,803 |
| 2020-07-03 | 2020-06-30 | 8.707 | 6,485,195 | -107,671 | 0.39% | 56,463,400 |
| 2020-07-02 | 2020-06-29 | 7.523 | 6,592,866 | +396,788 | 0.39% | 49,597,498 |
| 2020-06-30 | 2020-06-26 | 6.881 | 6,196,078 | -54,833 | 0.37% | 42,634,900 |
| 2020-06-29 | 2020-06-24 | 7.222 | 6,250,911 | +198,395 | 0.38% | 45,144,004 |
| 2020-06-26 | 2020-06-23 | 6.991 | 6,052,516 | -135,088 | 0.37% | 42,314,867 |
| 2020-06-24 | 2020-06-22 | 7.031 | 6,187,604 | -26,419 | 0.37% | 43,507,566 |
| 2020-06-23 | 2020-06-19 | 7.222 | 6,214,023 | -124,620 | 0.38% | 44,877,599 |
| 2020-06-22 | 2020-06-18 | 7.292 | 6,338,643 | +4,985 | 0.38% | 46,222,663 |
| 2020-06-19 | 2020-06-17 | 7.382 | 6,333,658 | -234,783 | 0.38% | 46,758,081 |
| 2020-06-18 | 2020-06-16 | 7.483 | 6,568,441 | -130,601 | 0.40% | 49,150,211 |
| 2020-06-17 | 2020-06-15 | 7.403 | 6,699,042 | +2,991 | 0.41% | 49,589,910 |
| 2020-06-16 | 2020-06-12 | 7.779 | 6,696,051 | +49,349 | 0.41% | 52,086,652 |
| 2020-06-15 | 2020-06-11 | 7.688 | 6,646,702 | +86,016 | 0.40% | 51,101,586 |
| 2020-06-12 | 2020-06-10 | 7.538 | 6,560,686 | -7,463 | 0.41% | 49,451,247 |
| 2020-06-11 | 2020-06-09 | 7.377 | 6,568,149 | +126,865 | 0.41% | 48,451,340 |
| 2020-06-10 | 2020-06-08 | 7.326 | 6,441,284 | -372,138 | 0.41% | 47,191,818 |
| 2020-06-09 | 2020-06-05 | 7.457 | 6,813,422 | +42,288 | 0.43% | 50,808,448 |
| 2020-06-08 | 2020-06-04 | 7.397 | 6,771,134 | +361,691 | 0.43% | 50,084,801 |
| 2020-06-05 | 2020-06-03 | 7.759 | 6,409,443 | +871,143 | 0.40% | 49,728,381 |
| 2020-06-04 | 2020-06-02 | 7.286 | 5,538,300 | +29,851 | 0.35% | 40,353,501 |
| 2020-06-03 | 2020-06-01 | 7.527 | 5,508,449 | +84,577 | 0.35% | 41,464,638 |
| 2020-06-02 | 2020-05-29 | 7.166 | 5,423,872 | +175,124 | 0.34% | 38,865,628 |
| 2020-06-01 | 2020-05-28 | 7.015 | 5,248,748 | +34,826 | 0.33% | 36,819,499 |
| 2020-05-29 | 2020-05-27 | 7.437 | 5,213,922 | +45,771 | 0.34% | 38,775,998 |
| 2020-05-28 | 2020-05-26 | 7.819 | 5,168,151 | +267,164 | 0.33% | 40,409,318 |
| 2020-05-27 | 2020-05-25 | 7.588 | 4,900,987 | -189,552 | 0.32% | 37,187,522 |
| 2020-05-26 | 2020-05-22 | 6.603 | 5,090,539 | -555,223 | 0.33% | 33,612,117 |
| 2020-05-25 | 2020-05-21 | 7.648 | 5,645,762 | +84,577 | 0.36% | 43,179,137 |
| 2020-05-22 | 2020-05-20 | 7.115 | 5,561,185 | +55,721 | 0.36% | 39,570,117 |
| 2020-05-21 | 2020-05-19 | 7.115 | 5,505,464 | -112,935 | 0.35% | 39,173,639 |
| 2020-05-20 | 2020-05-18 | 6.884 | 5,618,399 | +54,726 | 0.36% | 38,678,523 |
| 2020-05-19 | 2020-05-15 | 6.332 | 5,563,673 | +378,109 | 0.36% | 35,226,450 |
| 2020-05-18 | 2020-05-14 | 5.809 | 5,185,564 | -758,705 | 0.33% | 30,122,469 |
| 2020-05-15 | 2020-05-13 | 6.020 | 5,944,269 | +802,486 | 0.38% | 35,784,257 |
| 2020-05-14 | 2020-05-12 | 5.115 | 5,141,783 | +123,880 | 0.33% | 26,302,574 |
| 2020-05-13 | 2020-05-11 | 4.754 | 5,017,903 | -119,403 | 0.32% | 23,853,391 |
| 2020-05-11 | 2020-05-07 | 4.713 | 5,137,306 | -13,930 | 0.33% | 24,214,472 |
| 2020-05-08 | 2020-05-06 | 4.744 | 5,151,236 | +9,950 | 0.33% | 24,435,441 |
| 2020-05-06 | 2020-05-04 | 4.593 | 5,141,286 | +15,921 | 0.33% | 23,613,192 |
| 2020-05-05 | 2020-04-29 | 4.703 | 5,125,365 | -29,851 | 0.33% | 24,106,679 |
| 2020-05-04 | 2020-04-28 | 4.774 | 5,155,216 | +89,552 | 0.33% | 24,609,750 |
| 2020-04-29 | 2020-04-27 | 4.794 | 5,065,664 | +235,821 | 0.33% | 24,284,071 |
| 2020-04-28 | 2020-04-24 | 4.774 | 4,829,843 | +560,198 | 0.31% | 23,056,499 |
| 2020-04-27 | 2020-04-23 | 4.794 | 4,269,645 | +19,900 | 0.27% | 20,468,069 |
| 2020-04-23 | 2020-04-21 | 4.543 | 4,249,745 | +189,055 | 0.27% | 19,304,921 |
| 2020-04-20 | 2020-04-16 | 4.613 | 4,060,690 | +99,502 | 0.26% | 18,731,789 |
| 2020-04-17 | 2020-04-15 | 4.784 | 3,961,188 | +89,552 | 0.25% | 18,949,560 |
| 2020-04-16 | 2020-04-14 | 4.784 | 3,871,636 | +348,258 | 0.25% | 18,521,161 |
| 2020-04-15 | 2020-04-09 | 4.563 | 3,523,378 | -19,900 | 0.23% | 16,076,142 |
| 2020-04-09 | 2020-04-07 | 4.271 | 3,543,278 | +14,925 | 0.23% | 15,134,250 |
| 2020-04-08 | 2020-04-06 | 4.241 | 3,528,353 | -6,965 | 0.23% | 14,964,121 |
| 2020-04-03 | 2020-04-01 | 3.990 | 3,535,318 | -29,851 | 0.23% | 14,105,410 |
| 2020-04-02 | 2020-03-31 | 4.100 | 3,565,169 | +70,150 | 0.23% | 14,618,642 |
| 2020-03-27 | 2020-03-25 | 3.829 | 3,495,019 | -14,926 | 0.22% | 13,382,623 |
| 2020-03-26 | 2020-03-24 | 3.698 | 3,509,945 | -582,088 | 0.23% | 12,981,201 |
| 2020-03-25 | 2020-03-23 | 3.809 | 4,092,033 | -14,428 | 0.26% | 15,586,373 |
| 2020-03-24 | 2020-03-20 | 3.920 | 4,106,461 | -59,702 | 0.26% | 16,095,299 |
| 2020-03-20 | 2020-03-18 | 3.879 | 4,166,163 | -4,975 | 0.27% | 16,161,821 |
| 2020-03-19 | 2020-03-17 | 4.291 | 4,171,138 | +10,945 | 0.27% | 17,899,841 |
| 2020-03-18 | 2020-03-16 | 3.960 | 4,160,193 | -45,273 | 0.27% | 16,473,142 |
| 2020-03-17 | 2020-03-13 | 4.241 | 4,205,466 | -85,075 | 0.27% | 17,835,829 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,290,541 | -44,776 | 0.28% | 18,584,722 |
| 2020-03-13 | 2020-03-11 | 4.623 | 4,335,317 | -60,199 | 0.28% | 20,042,201 |
| 2020-03-12 | 2020-03-10 | 4.322 | 4,395,516 | +69,652 | 0.28% | 18,995,252 |
| 2020-03-11 | 2020-03-09 | 4.352 | 4,325,864 | -807,959 | 0.28% | 18,824,675 |
| 2020-03-10 | 2020-03-06 | 4.462 | 5,133,823 | -497 | 0.33% | 22,908,180 |
| 2020-03-09 | 2020-03-05 | 4.533 | 5,134,320 | +67,164 | 0.33% | 23,271,598 |
| 2020-03-06 | 2020-03-04 | 4.422 | 5,067,156 | +85,572 | 0.33% | 22,406,998 |
| 2020-03-05 | 2020-03-03 | 4.432 | 4,981,584 | -5,970 | 0.32% | 22,078,663 |
| 2020-03-04 | 2020-03-02 | 4.322 | 4,987,554 | +59,701 | 0.32% | 21,553,748 |
| 2020-03-03 | 2020-02-28 | 4.261 | 4,927,853 | -199,005 | 0.32% | 20,998,600 |
| 2020-02-28 | 2020-02-26 | 4.271 | 5,126,858 | +218,905 | 0.33% | 21,898,126 |
| 2020-02-27 | 2020-02-25 | 4.422 | 4,907,953 | +56,219 | 0.32% | 21,703,002 |
| 2020-02-26 | 2020-02-24 | 4.523 | 4,851,734 | +1,323,381 | 0.31% | 21,942,001 |
| 2020-02-25 | 2020-02-21 | 4.241 | 3,528,353 | +29,851 | 0.23% | 14,964,121 |
| 2020-02-24 | 2020-02-20 | 4.171 | 3,498,502 | +4,478 | 0.23% | 14,591,400 |
| 2020-02-21 | 2020-02-19 | 4.221 | 3,494,024 | -53,234 | 0.22% | 14,748,298 |
| 2020-02-20 | 2020-02-18 | 4.523 | 3,547,258 | -13,931 | 0.23% | 16,042,499 |
| 2020-02-14 | 2020-02-12 | 4.040 | 3,561,189 | +438,308 | 0.23% | 14,387,582 |
| 2020-02-13 | 2020-02-11 | 4.100 | 3,122,881 | +15,423 | 0.20% | 12,805,081 |
| 2020-02-10 | 2020-02-06 | 4.100 | 3,107,458 | +150,249 | 0.20% | 12,741,840 |
| 2020-02-05 | 2020-02-03 | 3.879 | 2,957,209 | -6,966 | 0.19% | 11,471,919 |
| 2020-01-31 | 2020-01-29 | 4.221 | 2,964,175 | -19,900 | 0.19% | 12,511,802 |
| 2020-01-30 | 2020-01-24 | 4.392 | 2,984,075 | -6,965 | 0.19% | 13,105,630 |
| 2020-01-20 | 2020-01-16 | 4.563 | 2,991,040 | -14,926 | 0.19% | 13,647,239 |
| 2020-01-16 | 2020-01-14 | 4.332 | 3,005,966 | -88,557 | 0.19% | 13,020,512 |
| 2020-01-15 | 2020-01-13 | 4.382 | 3,094,523 | +54,229 | 0.20% | 13,559,602 |
| 2020-01-14 | 2020-01-10 | 4.432 | 3,040,294 | -119,403 | 0.20% | 13,474,756 |
| 2020-01-13 | 2020-01-09 | 4.472 | 3,159,697 | -177,611 | 0.20% | 14,130,977 |
| 2020-01-10 | 2020-01-08 | 4.442 | 3,337,308 | -20,398 | 0.21% | 14,824,679 |
| 2020-01-09 | 2020-01-07 | 4.442 | 3,357,706 | -10,946 | 0.22% | 14,915,289 |
| 2020-01-08 | 2020-01-06 | 4.402 | 3,368,652 | -11,442 | 0.22% | 14,828,492 |
| 2020-01-07 | 2020-01-03 | 4.553 | 3,380,094 | -8,458 | 0.22% | 15,388,409 |
| 2020-01-06 | 2020-01-02 | 4.533 | 3,388,552 | +4,975 | 0.22% | 15,358,805 |
| 2020-01-03 | 2019-12-31 | 4.583 | 3,383,577 | -7,960 | 0.22% | 15,506,281 |
| 2019-12-30 | 2019-12-24 | 4.281 | 3,391,537 | -4,975 | 0.22% | 14,520,210 |
| 2019-12-23 | 2019-12-19 | 4.181 | 3,396,512 | -88,557 | 0.22% | 14,200,159 |
| 2019-12-20 | 2019-12-18 | 4.211 | 3,485,069 | -576,119 | 0.22% | 14,675,474 |
| 2019-12-19 | 2019-12-17 | 4.382 | 4,061,188 | -19,900 | 0.26% | 17,795,341 |
| 2019-12-18 | 2019-12-16 | 4.322 | 4,081,088 | +19,900 | 0.26% | 17,636,449 |
| 2019-12-17 | 2019-12-13 | 4.332 | 4,061,188 | -243,780 | 0.26% | 17,591,266 |
| 2019-12-16 | 2019-12-12 | 4.352 | 4,304,968 | -348,259 | 0.27% | 18,733,743 |
| 2019-12-13 | 2019-12-11 | 4.332 | 4,653,227 | -41,791 | 0.30% | 20,155,717 |
| 2019-12-12 | 2019-12-10 | 4.241 | 4,695,018 | +26,866 | 0.30% | 19,912,072 |
| 2019-12-11 | 2019-12-09 | 4.452 | 4,668,152 | -129,353 | 0.30% | 20,783,345 |
| 2019-12-09 | 2019-12-05 | 4.432 | 4,797,505 | -99,502 | 0.31% | 21,262,815 |
| 2019-12-06 | 2019-12-04 | 4.362 | 4,897,007 | +9,950 | 0.31% | 21,359,308 |
| 2019-12-05 | 2019-12-03 | 4.221 | 4,887,057 | -29,851 | 0.31% | 20,628,299 |
| 2019-12-04 | 2019-12-02 | 4.301 | 4,916,908 | -1,136,316 | 0.31% | 21,149,621 |
| 2019-12-02 | 2019-11-28 | 4.573 | 6,053,224 | -157,214 | 0.38% | 27,679,923 |
| 2019-11-29 | 2019-11-27 | 4.553 | 6,210,438 | -29,851 | 0.39% | 28,273,994 |
| 2019-11-28 | 2019-11-26 | 4.603 | 6,240,289 | -69,652 | 0.40% | 28,723,471 |
| 2019-11-27 | 2019-11-25 | 4.653 | 6,309,941 | -676,615 | 0.40% | 29,361,147 |
| 2019-11-26 | 2019-11-22 | 4.703 | 6,986,556 | -109,453 | 0.44% | 32,860,618 |
| 2019-11-22 | 2019-11-20 | 4.754 | 7,096,009 | -228,855 | 0.45% | 33,731,995 |
| 2019-11-21 | 2019-11-19 | 4.784 | 7,324,864 | -86,070 | 0.46% | 35,040,739 |
| 2019-11-20 | 2019-11-18 | 4.543 | 7,410,934 | +189,055 | 0.47% | 33,664,961 |
| 2019-11-19 | 2019-11-15 | 4.553 | 7,221,879 | -498 | 0.46% | 32,878,738 |
| 2019-11-18 | 2019-11-14 | 4.533 | 7,222,377 | -29,851 | 0.46% | 32,735,835 |
| 2019-11-15 | 2019-11-13 | 4.603 | 7,252,228 | -59,701 | 0.46% | 33,381,332 |
| 2019-11-13 | 2019-11-11 | 4.663 | 7,311,929 | -1,990 | 0.46% | 34,097,040 |
| 2019-11-12 | 2019-11-08 | 4.724 | 7,313,919 | -995 | 0.46% | 34,547,350 |
| 2019-11-11 | 2019-11-07 | 4.814 | 7,314,914 | -218,905 | 0.46% | 35,213,685 |
| 2019-11-07 | 2019-11-05 | 4.784 | 7,533,819 | -228,856 | 0.48% | 36,040,339 |
| 2019-11-06 | 2019-11-04 | 4.693 | 7,762,675 | +39,304 | 0.49% | 36,433,007 |
| 2019-11-04 | 2019-10-31 | 4.673 | 7,723,371 | +9,950 | 0.49% | 36,093,299 |
| 2019-10-31 | 2019-10-29 | 4.724 | 7,713,421 | +306,965 | 0.49% | 36,434,400 |
| 2019-10-30 | 2019-10-28 | 4.804 | 7,406,456 | +180,597 | 0.47% | 35,579,929 |
| 2019-10-29 | 2019-10-25 | 4.804 | 7,225,859 | -34,826 | 0.46% | 34,712,358 |
| 2019-10-28 | 2019-10-24 | 4.754 | 7,260,685 | +4,477 | 0.46% | 34,514,809 |
| 2019-10-25 | 2019-10-23 | 4.854 | 7,256,208 | +42,289 | 0.46% | 35,222,776 |
| 2019-10-24 | 2019-10-22 | 4.985 | 7,213,919 | -14,428 | 0.46% | 35,959,999 |
| 2019-10-23 | 2019-10-21 | 5.105 | 7,228,347 | +21,890 | 0.46% | 36,903,660 |
| 2019-10-22 | 2019-10-18 | 5.126 | 7,206,457 | -7,960 | 0.46% | 36,936,752 |
| 2019-10-21 | 2019-10-17 | 4.995 | 7,214,417 | +633,333 | 0.46% | 36,034,986 |
| 2019-10-18 | 2019-10-16 | 5.045 | 6,581,084 | +1,412,933 | 0.42% | 33,202,278 |
| 2019-10-17 | 2019-10-15 | 4.724 | 5,168,151 | +29,850 | 0.33% | 24,411,799 |
| 2019-10-16 | 2019-10-14 | 4.673 | 5,138,301 | +353,234 | 0.33% | 24,012,602 |
| 2019-10-15 | 2019-10-11 | 4.512 | 4,785,067 | -11,941 | 0.30% | 21,592,409 |
| 2019-10-14 | 2019-10-10 | 4.523 | 4,797,008 | +11,941 | 0.30% | 21,694,502 |
| 2019-10-11 | 2019-10-09 | 4.402 | 4,785,067 | -40,796 | 0.30% | 21,063,419 |
| 2019-10-10 | 2019-10-08 | 4.462 | 4,825,863 | -86,070 | 0.31% | 21,533,999 |
| 2019-10-09 | 2019-10-04 | 4.543 | 4,911,933 | +9,951 | 0.31% | 22,312,981 |
| 2019-10-04 | 2019-10-02 | 4.563 | 4,901,982 | +29,850 | 0.31% | 22,366,308 |
| 2019-10-03 | 2019-09-30 | 4.512 | 4,872,132 | +187,065 | 0.31% | 21,985,286 |
| 2019-10-02 | 2019-09-27 | 4.603 | 4,685,067 | +558,208 | 0.30% | 21,564,928 |
| 2019-09-30 | 2019-09-26 | 4.452 | 4,126,859 | +232,835 | 0.26% | 18,373,424 |
| 2019-09-27 | 2019-09-25 | 4.311 | 3,894,024 | +141,293 | 0.25% | 16,788,916 |
| 2019-09-25 | 2019-09-23 | 4.472 | 3,752,731 | +79,602 | 0.24% | 16,783,177 |
| 2019-09-24 | 2019-09-20 | 4.713 | 3,673,129 | +37,811 | 0.23% | 17,313,137 |
| 2019-09-23 | 2019-09-19 | 4.683 | 3,635,318 | +281,592 | 0.23% | 17,025,311 |
| 2019-09-20 | 2019-09-18 | 4.754 | 3,353,726 | -9,950 | 0.21% | 15,942,464 |
| 2019-09-19 | 2019-09-17 | 4.563 | 3,363,676 | -84,577 | 0.21% | 15,347,468 |
| 2019-09-18 | 2019-09-16 | 4.543 | 3,448,253 | -28,856 | 0.22% | 15,664,058 |
| 2019-09-17 | 2019-09-13 | 4.432 | 3,477,109 | +18,905 | 0.22% | 15,410,745 |
| 2019-09-13 | 2019-09-11 | 4.502 | 3,458,204 | +18,906 | 0.22% | 15,570,242 |
| 2019-09-12 | 2019-09-10 | 4.492 | 3,439,298 | -142,289 | 0.22% | 15,450,554 |
| 2019-09-11 | 2019-09-09 | 4.191 | 3,581,587 | +40,796 | 0.23% | 15,009,917 |
| 2019-09-10 | 2019-09-06 | 4.226 | 3,540,791 | -5,970 | 0.22% | 14,963,516 |
| 2019-09-09 | 2019-09-05 | 4.105 | 3,546,761 | +63,853 | 0.22% | 14,560,495 |
| 2019-08-28 | 2019-08-26 | 4.015 | 3,482,908 | -22,858 | 0.22% | 13,982,955 |
| 2019-08-27 | 2019-08-23 | 4.156 | 3,505,766 | +166,965 | 0.22% | 14,568,574 |
| 2019-08-26 | 2019-08-22 | 3.924 | 3,338,801 | -36,772 | 0.21% | 13,102,048 |
| 2019-08-22 | 2019-08-20 | 3.683 | 3,375,573 | +6,460 | 0.21% | 12,431,188 |
| 2019-08-21 | 2019-08-19 | 3.783 | 3,369,113 | -19,877 | 0.21% | 12,746,398 |
| 2019-08-20 | 2019-08-16 | 3.693 | 3,388,990 | -2,982 | 0.21% | 12,514,699 |
| 2019-08-19 | 2019-08-15 | 3.743 | 3,391,972 | +80,501 | 0.21% | 12,696,361 |
| 2019-08-14 | 2019-08-12 | 3.703 | 3,311,471 | +4,472 | 0.21% | 12,261,761 |
| 2019-08-13 | 2019-08-09 | 3.642 | 3,306,999 | +19,877 | 0.21% | 12,045,552 |
| 2019-08-12 | 2019-08-08 | 3.693 | 3,287,122 | -19,877 | 0.21% | 12,138,526 |
| 2019-08-08 | 2019-08-06 | 3.743 | 3,306,999 | -2,484 | 0.21% | 12,378,302 |
| 2019-08-07 | 2019-08-05 | 3.824 | 3,309,483 | -22,362 | 0.21% | 12,653,999 |
| 2019-08-06 | 2019-08-02 | 4.025 | 3,331,845 | -20,870 | 0.21% | 13,410,002 |
| 2019-08-05 | 2019-08-01 | 4.206 | 3,352,715 | +9,441 | 0.21% | 14,101,229 |
| 2019-08-02 | 2019-07-31 | 4.196 | 3,343,274 | -9,938 | 0.21% | 14,027,881 |
| 2019-08-01 | 2019-07-30 | 4.156 | 3,353,212 | +9,938 | 0.21% | 13,934,620 |
| 2019-07-31 | 2019-07-29 | 4.156 | 3,343,274 | +4,970 | 0.21% | 13,893,321 |
| 2019-07-30 | 2019-07-26 | 4.256 | 3,338,304 | -594,813 | 0.21% | 14,208,568 |
| 2019-07-26 | 2019-07-24 | 4.176 | 3,933,117 | -924,270 | 0.25% | 16,423,625 |
| 2019-07-25 | 2019-07-23 | 4.216 | 4,857,387 | -286,226 | 0.31% | 20,478,625 |
| 2019-07-24 | 2019-07-22 | 4.206 | 5,143,613 | +30,312 | 0.32% | 21,633,591 |
| 2019-07-23 | 2019-07-19 | 4.286 | 5,113,301 | -97,893 | 0.32% | 21,917,702 |
| 2019-07-19 | 2019-07-17 | 4.085 | 5,211,194 | -34,287 | 0.33% | 21,288,611 |
| 2019-07-17 | 2019-07-15 | 4.085 | 5,245,481 | -36,275 | 0.33% | 21,428,680 |
| 2019-07-16 | 2019-07-12 | 4.246 | 5,281,756 | -217,651 | 0.33% | 22,427,189 |
| 2019-07-12 | 2019-07-10 | 3.773 | 5,499,407 | +19,877 | 0.35% | 20,750,625 |
| 2019-07-11 | 2019-07-09 | 3.753 | 5,479,530 | -2,485 | 0.35% | 20,565,354 |
| 2019-07-10 | 2019-07-08 | 3.723 | 5,482,015 | -6,460 | 0.35% | 20,409,201 |
| 2019-07-09 | 2019-07-05 | 3.632 | 5,488,475 | -994 | 0.35% | 19,936,226 |
| 2019-07-08 | 2019-07-04 | 3.451 | 5,489,469 | -6,956 | 0.35% | 18,945,607 |
| 2019-07-05 | 2019-07-03 | 3.381 | 5,496,425 | +27,330 | 0.35% | 18,582,479 |
| 2019-07-04 | 2019-07-02 | 3.481 | 5,469,095 | -7,951 | 0.34% | 19,040,381 |
| 2019-07-03 | 2019-06-28 | 3.411 | 5,477,046 | -137,646 | 0.35% | 18,682,292 |
| 2019-07-02 | 2019-06-27 | 3.361 | 5,614,692 | -21,368 | 0.35% | 18,869,329 |
| 2019-06-28 | 2019-06-26 | 3.411 | 5,636,060 | +96,900 | 0.36% | 19,224,691 |
| 2019-06-27 | 2019-06-25 | 3.240 | 5,539,160 | +16,398 | 0.35% | 17,946,668 |
| 2019-06-26 | 2019-06-24 | 3.522 | 5,522,762 | +69,569 | 0.35% | 19,449,499 |
| 2019-06-25 | 2019-06-21 | 3.703 | 5,453,193 | +993 | 0.34% | 20,192,158 |
| 2019-06-24 | 2019-06-20 | 3.924 | 5,452,200 | +236,037 | 0.34% | 21,395,402 |
| 2019-06-21 | 2019-06-19 | 3.673 | 5,216,163 | -16,895 | 0.33% | 19,157,025 |
| 2019-06-19 | 2019-06-17 | 3.522 | 5,233,058 | +83,482 | 0.35% | 18,429,250 |
| 2019-06-18 | 2019-06-14 | 3.632 | 5,149,576 | -56,152 | 0.34% | 18,705,216 |
| 2019-06-17 | 2019-06-13 | 3.592 | 5,205,728 | +14,908 | 0.35% | 18,699,662 |
| 2019-06-14 | 2019-06-12 | 3.663 | 5,190,820 | +9,441 | 0.35% | 19,011,720 |
| 2019-06-13 | 2019-06-11 | 3.824 | 5,181,379 | +10,933 | 0.35% | 19,811,302 |
| 2019-06-12 | 2019-06-10 | 3.874 | 5,170,446 | -19,877 | 0.35% | 20,029,624 |
| 2019-06-10 | 2019-06-05 | 3.461 | 5,190,323 | +5,466 | 0.35% | 17,965,400 |
| 2019-06-06 | 2019-06-04 | 3.622 | 5,184,857 | +23,852 | 0.35% | 18,781,200 |
| 2019-06-05 | 2019-06-03 | 3.914 | 5,161,005 | +24,846 | 0.34% | 20,200,771 |
| 2019-06-03 | 2019-05-30 | 4.447 | 5,136,159 | -898,927 | 0.34% | 22,842,561 |
| 2019-05-31 | 2019-05-29 | 4.588 | 6,035,086 | -607,732 | 0.40% | 27,690,600 |
| 2019-05-30 | 2019-05-28 | 4.407 | 6,642,818 | -493,441 | 0.45% | 29,275,918 |
| 2019-05-29 | 2019-05-27 | 4.427 | 7,136,259 | +25,839 | 0.48% | 31,594,198 |
| 2019-05-28 | 2019-05-24 | 4.427 | 7,110,420 | +14,908 | 0.48% | 31,479,802 |
| 2019-05-27 | 2019-05-23 | 4.256 | 7,095,512 | +5,466 | 0.48% | 30,200,085 |
| 2019-05-24 | 2019-05-22 | 4.417 | 7,090,046 | +141,125 | 0.48% | 31,318,260 |
| 2019-05-22 | 2019-05-20 | 4.447 | 6,948,921 | -43,232 | 0.47% | 30,904,641 |
| 2019-05-21 | 2019-05-17 | 4.779 | 6,992,153 | -134,168 | 0.47% | 33,418,626 |
| 2019-05-20 | 2019-05-16 | 5.041 | 7,126,321 | -3,975 | 0.48% | 35,924,205 |
| 2019-05-17 | 2019-05-15 | 5.212 | 7,130,296 | +265,851 | 0.48% | 37,163,908 |
| 2019-05-16 | 2019-05-14 | 5.081 | 6,864,445 | -235,042 | 0.46% | 34,880,353 |
| 2019-05-15 | 2019-05-10 | 5.061 | 7,099,487 | -1,799,842 | 0.48% | 35,931,803 |
| 2019-05-14 | 2019-05-09 | 4.447 | 8,899,329 | 0.60% | 39,578,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy