History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,474,000 | +0 | 0.16% | 9,796,680 |
| 2025-10-13 | 2025-10-09 | 3.070 | 3,474,000 | +0 | 0.16% | 10,665,180 |
| 2025-10-10 | 2025-10-08 | 3.270 | 3,474,000 | -209,500 | 0.16% | 11,359,980 |
| 2025-10-08 | 2025-10-03 | 2.850 | 3,683,500 | -95,000 | 0.17% | 10,497,975 |
| 2025-10-06 | 2025-10-02 | 2.830 | 3,778,500 | -10,000 | 0.18% | 10,693,155 |
| 2025-10-02 | 2025-09-29 | 2.550 | 3,788,500 | -200,000 | 0.18% | 9,660,675 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,988,500 | +50,000 | 0.19% | 9,612,285 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,938,500 | -39,000 | 0.19% | 10,082,560 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,977,500 | -60,000 | 0.19% | 10,261,950 |
| 2025-09-23 | 2025-09-19 | 2.580 | 4,037,500 | -95,500 | 0.19% | 10,416,750 |
| 2025-09-22 | 2025-09-18 | 2.510 | 4,133,000 | +120,000 | 0.19% | 10,373,830 |
| 2025-09-19 | 2025-09-17 | 2.540 | 4,013,000 | +194,000 | 0.19% | 10,193,020 |
| 2025-09-18 | 2025-09-16 | 2.700 | 3,819,000 | +8,000 | 0.18% | 10,311,300 |
| 2025-09-17 | 2025-09-15 | 2.740 | 3,811,000 | -290,000 | 0.18% | 10,442,140 |
| 2025-09-16 | 2025-09-12 | 2.570 | 4,101,000 | +90,000 | 0.19% | 10,539,570 |
| 2025-09-15 | 2025-09-11 | 2.590 | 4,011,000 | +1,055,000 | 0.19% | 10,388,490 |
| 2025-09-12 | 2025-09-10 | 2.700 | 2,956,000 | +52,000 | 0.14% | 7,981,200 |
| 2025-09-11 | 2025-09-09 | 2.720 | 2,904,000 | +128,500 | 0.14% | 7,898,880 |
| 2025-09-10 | 2025-09-08 | 2.800 | 2,775,500 | +51,000 | 0.13% | 7,771,400 |
| 2025-09-08 | 2025-09-04 | 2.710 | 2,724,500 | -20,000 | 0.13% | 7,383,395 |
| 2025-09-05 | 2025-09-03 | 2.830 | 2,744,500 | +2,000 | 0.13% | 7,766,935 |
| 2025-09-03 | 2025-09-01 | 2.710 | 2,742,500 | +138,500 | 0.13% | 7,432,175 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,604,000 | +125,000 | 0.12% | 6,926,640 |
| 2025-09-01 | 2025-08-28 | 2.330 | 2,479,000 | -10,000 | 0.12% | 5,776,070 |
| 2025-08-29 | 2025-08-27 | 2.390 | 2,489,000 | +30,000 | 0.12% | 5,948,710 |
| 2025-08-27 | 2025-08-25 | 2.510 | 2,459,000 | +20,000 | 0.12% | 6,172,090 |
| 2025-08-25 | 2025-08-21 | 2.440 | 2,439,000 | -40,000 | 0.11% | 5,951,160 |
| 2025-08-22 | 2025-08-20 | 2.400 | 2,479,000 | +138,000 | 0.12% | 5,949,600 |
| 2025-08-21 | 2025-08-19 | 2.540 | 2,341,000 | -9,500 | 0.11% | 5,946,140 |
| 2025-08-20 | 2025-08-18 | 2.570 | 2,350,500 | +67,000 | 0.11% | 6,040,785 |
| 2025-08-19 | 2025-08-15 | 2.640 | 2,283,500 | +11,000 | 0.11% | 6,028,440 |
| 2025-08-18 | 2025-08-14 | 2.440 | 2,272,500 | -360,000 | 0.11% | 5,544,900 |
| 2025-08-15 | 2025-08-13 | 2.120 | 2,632,500 | -25,000 | 0.12% | 5,580,900 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,657,500 | -50,000 | 0.12% | 4,969,525 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,707,500 | -100,000 | 0.13% | 5,171,325 |
| 2025-08-12 | 2025-08-08 | 1.850 | 2,807,500 | -50,000 | 0.13% | 5,193,875 |
| 2025-08-11 | 2025-08-07 | 1.600 | 2,857,500 | +51,000 | 0.13% | 4,572,000 |
| 2025-08-06 | 2025-08-04 | 1.620 | 2,806,500 | -22,500 | 0.13% | 4,546,530 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,829,000 | +6,500 | 0.13% | 4,526,400 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,822,500 | +5,500 | 0.13% | 4,713,575 |
| 2025-07-22 | 2025-07-18 | 1.580 | 2,817,000 | +50,000 | 0.13% | 4,450,860 |
| 2025-07-18 | 2025-07-16 | 1.530 | 2,767,000 | +8,000 | 0.13% | 4,233,510 |
| 2025-07-04 | 2025-07-02 | 1.520 | 2,759,000 | +3,000 | 0.13% | 4,193,680 |
| 2025-06-30 | 2025-06-26 | 1.500 | 2,756,000 | +2,000 | 0.13% | 4,134,000 |
| 2025-06-27 | 2025-06-25 | 1.600 | 2,754,000 | +3,000 | 0.13% | 4,406,400 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,751,000 | +142,000 | 0.13% | 4,924,290 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,609,000 | +35,000 | 0.12% | 4,878,830 |
| 2025-06-11 | 2025-06-09 | 1.820 | 2,574,000 | +300,000 | 0.12% | 4,684,680 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,274,000 | -40,000 | 0.11% | 3,979,500 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,314,000 | +5,000 | 0.11% | 4,118,920 |
| 2025-06-02 | 2025-05-29 | 1.870 | 2,309,000 | +28,000 | 0.11% | 4,317,830 |
| 2025-05-30 | 2025-05-28 | 1.800 | 2,281,000 | -41,500 | 0.11% | 4,105,800 |
| 2025-05-29 | 2025-05-27 | 1.860 | 2,322,500 | -13,000 | 0.11% | 4,319,850 |
| 2025-05-28 | 2025-05-26 | 1.650 | 2,335,500 | +3,000 | 0.11% | 3,853,575 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,332,500 | +10,000 | 0.11% | 4,081,875 |
| 2025-05-15 | 2025-05-13 | 1.600 | 2,322,500 | -46,500 | 0.11% | 3,716,000 |
| 2025-05-09 | 2025-05-07 | 1.430 | 2,369,000 | +2,000 | 0.11% | 3,387,670 |
| 2025-05-08 | 2025-05-06 | 1.490 | 2,367,000 | +10,000 | 0.11% | 3,526,830 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,357,000 | +6,500 | 0.11% | 3,464,790 |
| 2025-04-14 | 2025-04-10 | 1.350 | 2,350,500 | -10,000 | 0.11% | 3,173,175 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,360,500 | +7,000 | 0.11% | 2,879,810 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,353,500 | +10,000 | 0.11% | 2,847,735 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,343,500 | +122,500 | 0.11% | 2,788,765 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,221,000 | +48,000 | 0.10% | 3,709,070 |
| 2025-04-07 | 2025-04-02 | 1.750 | 2,173,000 | +16,000 | 0.10% | 3,802,750 |
| 2025-03-31 | 2025-03-27 | 2.020 | 2,157,000 | -47,000 | 0.10% | 4,357,140 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,204,000 | -19,000 | 0.10% | 4,297,800 |
| 2025-03-18 | 2025-03-14 | 1.700 | 2,223,000 | -26,500 | 0.10% | 3,779,100 |
| 2025-03-12 | 2025-03-10 | 1.370 | 2,249,500 | +10,000 | 0.11% | 3,081,815 |
| 2025-03-11 | 2025-03-07 | 1.380 | 2,239,500 | +12,000 | 0.11% | 3,090,510 |
| 2025-03-10 | 2025-03-06 | 1.430 | 2,227,500 | +10,000 | 0.10% | 3,185,325 |
| 2025-03-07 | 2025-03-05 | 1.330 | 2,217,500 | -60,000 | 0.10% | 2,949,275 |
| 2025-03-04 | 2025-02-28 | 1.320 | 2,277,500 | +60,000 | 0.11% | 3,006,300 |
| 2025-02-27 | 2025-02-25 | 1.370 | 2,217,500 | -50,000 | 0.10% | 3,037,975 |
| 2025-02-25 | 2025-02-21 | 1.590 | 2,267,500 | -53,000 | 0.11% | 3,605,325 |
| 2025-02-21 | 2025-02-19 | 1.480 | 2,320,500 | -35,000 | 0.11% | 3,434,340 |
| 2025-02-20 | 2025-02-18 | 1.440 | 2,355,500 | +390,000 | 0.11% | 3,391,920 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,965,500 | +310,500 | 0.09% | 2,869,630 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,655,000 | -444,000 | 0.08% | 2,184,600 |
| 2025-02-17 | 2025-02-13 | 0.980 | 2,099,000 | +23,000 | 0.10% | 2,057,020 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,076,000 | -50,000 | 0.10% | 2,138,280 |
| 2025-02-12 | 2025-02-10 | 0.940 | 2,126,000 | +20,000 | 0.10% | 1,998,440 |
| 2025-02-07 | 2025-02-05 | 0.800 | 2,106,000 | +10,000 | 0.10% | 1,684,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 2,096,000 | +17,500 | 0.10% | 1,676,800 |
| 2025-01-24 | 2025-01-22 | 0.790 | 2,078,500 | +20,500 | 0.10% | 1,642,015 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,058,000 | +65,000 | 0.10% | 1,646,400 |
| 2025-01-15 | 2025-01-13 | 0.770 | 1,993,000 | -25,000 | 0.09% | 1,534,610 |
| 2024-11-25 | 2024-11-21 | 0.890 | 2,018,000 | +12,000 | 0.09% | 1,796,020 |
| 2024-11-08 | 2024-11-06 | 0.990 | 2,006,000 | +60,000 | 0.09% | 1,985,940 |
| 2024-10-25 | 2024-10-23 | 0.920 | 1,946,000 | +10,000 | 0.09% | 1,790,320 |
| 2024-10-23 | 2024-10-21 | 0.920 | 1,936,000 | +8,000 | 0.09% | 1,781,120 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,928,000 | +50,000 | 0.09% | 1,619,520 |
| 2024-10-15 | 2024-10-10 | 0.970 | 1,878,000 | -46,500 | 0.09% | 1,821,660 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,924,500 | -90,000 | 0.09% | 2,059,215 |
| 2024-10-09 | 2024-10-07 | 1.200 | 2,014,500 | -320,000 | 0.09% | 2,417,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,334,500 | +10,000 | 0.11% | 2,521,260 |
| 2024-10-07 | 2024-10-03 | 0.950 | 2,324,500 | -44,500 | 0.11% | 2,208,275 |
| 2024-10-04 | 2024-10-02 | 0.990 | 2,369,000 | +163,000 | 0.11% | 2,345,310 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,206,000 | +46,500 | 0.10% | 2,095,700 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,159,500 | -120,500 | 0.10% | 1,209,320 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,280,000 | +1,000 | 0.11% | 1,276,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,279,000 | +2,500 | 0.11% | 1,435,770 |
| 2024-05-21 | 2024-05-17 | 0.790 | 2,276,500 | -1,000 | 0.11% | 1,798,435 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,277,500 | -3,000 | 0.11% | 1,275,400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,280,500 | -400,000 | 0.11% | 1,049,030 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,680,500 | +101,500 | 0.12% | 1,420,665 |
| 2024-03-27 | 2024-03-25 | 0.530 | 2,579,000 | +200,000 | 0.12% | 1,366,870 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,379,000 | +100,000 | 0.11% | 1,379,820 |
| 2024-03-25 | 2024-03-21 | 0.630 | 2,279,000 | +198,000 | 0.11% | 1,435,770 |
| 2024-03-22 | 2024-03-20 | 0.570 | 2,081,000 | +300,000 | 0.10% | 1,186,170 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,781,000 | +480,000 | 0.08% | 961,740 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,301,000 | +3,000 | 0.06% | 643,995 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,298,000 | -9,000 | 0.06% | 765,820 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,307,000 | -230,000 | 0.06% | 784,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 1,537,000 | -4,000 | 0.07% | 906,830 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,541,000 | +4,000 | 0.07% | 940,010 |
| 2024-02-05 | 2024-02-01 | 0.650 | 1,537,000 | -2,500 | 0.07% | 999,050 |
| 2024-01-26 | 2024-01-24 | 0.720 | 1,539,500 | +1,000 | 0.07% | 1,108,440 |
| 2024-01-10 | 2024-01-08 | 0.880 | 1,538,500 | -10,000 | 0.07% | 1,353,880 |
| 2024-01-09 | 2024-01-05 | 0.940 | 1,548,500 | -10,000 | 0.07% | 1,455,590 |
| 2024-01-02 | 2023-12-28 | 1.060 | 1,558,500 | -5,000 | 0.07% | 1,652,010 |
| 2023-12-14 | 2023-12-12 | 0.950 | 1,563,500 | -30,000 | 0.07% | 1,485,325 |
| 2023-11-29 | 2023-11-27 | 1.170 | 1,593,500 | +11,500 | 0.07% | 1,864,395 |
| 2023-11-23 | 2023-11-21 | 1.230 | 1,582,000 | +47,000 | 0.07% | 1,945,860 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,535,000 | -12,000 | 0.08% | 1,980,150 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,547,000 | +7,000 | 0.08% | 2,088,450 |
| 2023-10-18 | 2023-10-16 | 1.380 | 1,540,000 | +4,000 | 0.08% | 2,125,200 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,536,000 | -3,000 | 0.08% | 2,165,760 |
| 2023-10-11 | 2023-10-09 | 1.350 | 1,539,000 | -7,500 | 0.08% | 2,077,650 |
| 2023-10-10 | 2023-10-06 | 1.330 | 1,546,500 | +6,000 | 0.08% | 2,056,845 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,540,500 | +6,500 | 0.08% | 2,002,650 |
| 2023-10-05 | 2023-10-03 | 1.260 | 1,534,000 | +5,000 | 0.08% | 1,932,840 |
| 2023-10-04 | 2023-09-29 | 1.260 | 1,529,000 | +2,000 | 0.08% | 1,926,540 |
| 2023-10-03 | 2023-09-28 | 1.260 | 1,527,000 | +2,000 | 0.08% | 1,924,020 |
| 2023-09-29 | 2023-09-27 | 1.300 | 1,525,000 | -10,000 | 0.08% | 1,982,500 |
| 2023-09-28 | 2023-09-26 | 1.260 | 1,535,000 | -3,500 | 0.08% | 1,934,100 |
| 2023-09-27 | 2023-09-25 | 1.260 | 1,538,500 | +3,500 | 0.08% | 1,938,510 |
| 2023-09-26 | 2023-09-22 | 1.280 | 1,535,000 | +3,000 | 0.08% | 1,964,800 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,532,000 | +3,000 | 0.08% | 1,853,720 |
| 2023-09-20 | 2023-09-18 | 1.260 | 1,529,000 | -132,000 | 0.08% | 1,926,540 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,661,000 | +40,500 | 0.09% | 2,258,960 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,620,500 | -20,000 | 0.08% | 2,365,930 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,640,500 | +6,000 | 0.08% | 2,542,775 |
| 2023-08-31 | 2023-08-29 | 1.560 | 1,634,500 | -96,500 | 0.08% | 2,549,820 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,731,000 | +500 | 0.09% | 2,648,430 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,730,500 | +45,000 | 0.09% | 2,630,360 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,685,500 | -500 | 0.09% | 2,561,960 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,686,000 | +4,500 | 0.09% | 2,545,860 |
| 2023-08-21 | 2023-08-17 | 1.590 | 1,681,500 | +3,500 | 0.09% | 2,673,585 |
| 2023-08-18 | 2023-08-16 | 1.600 | 1,678,000 | -500 | 0.09% | 2,684,800 |
| 2023-08-17 | 2023-08-15 | 1.590 | 1,678,500 | -500 | 0.09% | 2,668,815 |
| 2023-08-04 | 2023-08-02 | 1.660 | 1,679,000 | +2,500 | 0.09% | 2,787,140 |
| 2023-08-02 | 2023-07-31 | 1.720 | 1,676,500 | -102,000 | 0.09% | 2,883,580 |
| 2023-08-01 | 2023-07-28 | 1.760 | 1,778,500 | +2,000 | 0.09% | 3,130,160 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,776,500 | +1,000 | 0.09% | 3,144,405 |
| 2023-07-28 | 2023-07-26 | 1.730 | 1,775,500 | -4,000 | 0.09% | 3,071,615 |
| 2023-07-27 | 2023-07-25 | 1.600 | 1,779,500 | -1,000 | 0.09% | 2,847,200 |
| 2023-07-26 | 2023-07-24 | 1.560 | 1,780,500 | +1,000 | 0.09% | 2,777,580 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,779,500 | +4,000 | 0.09% | 2,758,225 |
| 2023-07-20 | 2023-07-18 | 1.590 | 1,775,500 | -1,500 | 0.09% | 2,823,045 |
| 2023-07-18 | 2023-07-13 | 1.560 | 1,777,000 | +1,500 | 0.09% | 2,772,120 |
| 2023-07-03 | 2023-06-29 | 1.490 | 1,775,500 | -5,500 | 0.09% | 2,645,495 |
| 2023-06-30 | 2023-06-28 | 1.510 | 1,781,000 | +3,500 | 0.09% | 2,689,310 |
| 2023-06-29 | 2023-06-27 | 1.540 | 1,777,500 | +1,000 | 0.09% | 2,737,350 |
| 2023-06-28 | 2023-06-26 | 1.530 | 1,776,500 | +1,000 | 0.09% | 2,718,045 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,775,500 | -2,000 | 0.09% | 3,249,165 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,777,500 | -8,000 | 0.09% | 3,092,850 |
| 2023-06-15 | 2023-06-13 | 1.630 | 1,785,500 | +10,000 | 0.09% | 2,910,365 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,775,500 | +100,000 | 0.09% | 2,929,575 |
| 2023-05-31 | 2023-05-29 | 1.440 | 1,675,500 | +200,000 | 0.09% | 2,412,720 |
| 2023-05-24 | 2023-05-22 | 1.350 | 1,475,500 | -70,500 | 0.08% | 1,991,925 |
| 2023-05-22 | 2023-05-18 | 1.390 | 1,546,000 | -3,000 | 0.08% | 2,148,940 |
| 2023-05-19 | 2023-05-17 | 1.410 | 1,549,000 | +1,000 | 0.08% | 2,184,090 |
| 2023-05-18 | 2023-05-16 | 1.460 | 1,548,000 | +2,000 | 0.08% | 2,260,080 |
| 2023-05-09 | 2023-05-05 | 1.550 | 1,546,000 | -20,000 | 0.08% | 2,396,300 |
| 2023-05-05 | 2023-05-03 | 1.430 | 1,566,000 | -39,500 | 0.08% | 2,239,380 |
| 2023-05-04 | 2023-05-02 | 1.430 | 1,605,500 | -9,500 | 0.08% | 2,295,865 |
| 2023-05-03 | 2023-04-28 | 1.610 | 1,615,000 | -7,000 | 0.08% | 2,600,150 |
| 2023-05-02 | 2023-04-27 | 1.560 | 1,622,000 | +1,000 | 0.08% | 2,530,320 |
| 2023-04-28 | 2023-04-26 | 1.550 | 1,621,000 | -3,500 | 0.08% | 2,512,550 |
| 2023-04-27 | 2023-04-25 | 1.540 | 1,624,500 | +500 | 0.08% | 2,501,730 |
| 2023-04-26 | 2023-04-24 | 1.620 | 1,624,000 | -500 | 0.08% | 2,630,880 |
| 2023-04-25 | 2023-04-21 | 1.580 | 1,624,500 | +7,500 | 0.08% | 2,566,710 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,617,000 | +1,000 | 0.08% | 2,603,370 |
| 2023-04-21 | 2023-04-19 | 1.640 | 1,616,000 | +10,000 | 0.08% | 2,650,240 |
| 2023-04-19 | 2023-04-17 | 1.630 | 1,606,000 | +2,000 | 0.08% | 2,617,780 |
| 2023-04-18 | 2023-04-14 | 1.590 | 1,604,000 | +14,000 | 0.08% | 2,550,360 |
| 2023-04-17 | 2023-04-13 | 1.670 | 1,590,000 | +29,000 | 0.08% | 2,655,300 |
| 2023-04-14 | 2023-04-12 | 1.650 | 1,561,000 | +5,000 | 0.08% | 2,575,650 |
| 2023-04-12 | 2023-04-06 | 1.440 | 1,556,000 | -15,000 | 0.08% | 2,240,640 |
| 2023-04-11 | 2023-04-04 | 1.380 | 1,571,000 | -10,500 | 0.08% | 2,167,980 |
| 2023-04-06 | 2023-04-03 | 1.450 | 1,581,500 | -9,500 | 0.08% | 2,293,175 |
| 2023-04-04 | 2023-03-31 | 1.490 | 1,591,000 | +5,000 | 0.08% | 2,370,590 |
| 2023-03-28 | 2023-03-24 | 1.530 | 1,586,000 | -6,000 | 0.08% | 2,426,580 |
| 2023-03-27 | 2023-03-23 | 1.580 | 1,592,000 | +6,000 | 0.08% | 2,515,360 |
| 2023-03-24 | 2023-03-22 | 1.580 | 1,586,000 | -19,500 | 0.08% | 2,505,880 |
| 2023-03-23 | 2023-03-21 | 1.580 | 1,605,500 | -5,000 | 0.08% | 2,536,690 |
| 2023-03-22 | 2023-03-20 | 1.520 | 1,610,500 | +11,000 | 0.08% | 2,447,960 |
| 2023-03-17 | 2023-03-15 | 1.580 | 1,599,500 | -7,000 | 0.08% | 2,527,210 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,606,500 | -2,500 | 0.08% | 2,361,555 |
| 2023-03-15 | 2023-03-13 | 1.530 | 1,609,000 | -1,500 | 0.08% | 2,461,770 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,610,500 | +11,000 | 0.08% | 2,512,380 |
| 2023-03-10 | 2023-03-08 | 1.610 | 1,599,500 | +6,000 | 0.08% | 2,575,195 |
| 2023-03-09 | 2023-03-07 | 1.680 | 1,593,500 | +6,000 | 0.08% | 2,677,080 |
| 2023-03-08 | 2023-03-06 | 1.680 | 1,587,500 | +58,000 | 0.08% | 2,667,000 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,529,500 | +50,000 | 0.08% | 2,615,445 |
| 2023-03-06 | 2023-03-02 | 1.660 | 1,479,500 | +4,000 | 0.08% | 2,455,970 |
| 2023-02-17 | 2023-02-15 | 1.680 | 1,475,500 | -12,000 | 0.08% | 2,478,840 |
| 2023-02-16 | 2023-02-14 | 1.710 | 1,487,500 | -4,000 | 0.08% | 2,543,625 |
| 2023-02-14 | 2023-02-10 | 1.780 | 1,491,500 | +4,000 | 0.08% | 2,654,870 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,487,500 | -4,000 | 0.08% | 2,796,500 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,491,500 | -2,000 | 0.08% | 2,684,700 |
| 2023-02-08 | 2023-02-06 | 1.790 | 1,493,500 | +9,500 | 0.08% | 2,673,365 |
| 2023-02-07 | 2023-02-03 | 2.000 | 1,484,000 | +3,000 | 0.08% | 2,968,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,481,000 | +2,000 | 0.08% | 3,036,050 |
| 2023-02-03 | 2023-02-01 | 1.970 | 1,479,000 | -2,000 | 0.08% | 2,913,630 |
| 2023-02-02 | 2023-01-31 | 1.860 | 1,481,000 | -1,500 | 0.08% | 2,754,660 |
| 2023-02-01 | 2023-01-30 | 1.940 | 1,482,500 | +3,500 | 0.08% | 2,876,050 |
| 2023-01-27 | 2023-01-20 | 1.870 | 1,479,000 | -2,000 | 0.08% | 2,765,730 |
| 2023-01-26 | 2023-01-19 | 1.870 | 1,481,000 | +2,000 | 0.08% | 2,769,470 |
| 2023-01-20 | 2023-01-18 | 1.970 | 1,479,000 | -7,000 | 0.08% | 2,913,630 |
| 2023-01-19 | 2023-01-17 | 2.020 | 1,486,000 | +12,000 | 0.08% | 3,001,720 |
| 2023-01-13 | 2023-01-11 | 1.790 | 1,474,000 | -29,000 | 0.08% | 2,638,460 |
| 2023-01-12 | 2023-01-10 | 1.830 | 1,503,000 | -40,500 | 0.08% | 2,750,490 |
| 2023-01-11 | 2023-01-09 | 1.840 | 1,543,500 | -1,000 | 0.08% | 2,840,040 |
| 2023-01-10 | 2023-01-06 | 1.870 | 1,544,500 | +5,000 | 0.08% | 2,888,215 |
| 2023-01-09 | 2023-01-05 | 1.850 | 1,539,500 | -34,500 | 0.08% | 2,848,075 |
| 2023-01-06 | 2023-01-04 | 1.860 | 1,574,000 | +26,000 | 0.08% | 2,927,640 |
| 2023-01-05 | 2023-01-03 | 1.780 | 1,548,000 | +31,000 | 0.08% | 2,755,440 |
| 2022-12-21 | 2022-12-19 | 1.610 | 1,517,000 | -60,000 | 0.08% | 2,442,370 |
| 2022-12-19 | 2022-12-15 | 1.740 | 1,577,000 | -250,000 | 0.08% | 2,743,980 |
| 2022-12-14 | 2022-12-12 | 1.890 | 1,827,000 | +11,000 | 0.09% | 3,453,030 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,816,000 | +53,000 | 0.09% | 3,468,560 |
| 2022-12-09 | 2022-12-07 | 1.800 | 1,763,000 | +105,500 | 0.09% | 3,173,400 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,657,500 | +100,000 | 0.09% | 3,116,100 |
| 2022-12-07 | 2022-12-05 | 1.940 | 1,557,500 | -35,000 | 0.08% | 3,021,550 |
| 2022-12-06 | 2022-12-02 | 1.760 | 1,592,500 | +20,500 | 0.08% | 2,802,800 |
| 2022-11-25 | 2022-11-23 | 1.560 | 1,572,000 | +40,000 | 0.08% | 2,452,320 |
| 2022-11-23 | 2022-11-21 | 1.640 | 1,532,000 | -3,000 | 0.08% | 2,512,480 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,535,000 | +63,000 | 0.08% | 2,563,450 |
| 2022-11-14 | 2022-11-10 | 1.450 | 1,472,000 | +8,000 | 0.08% | 2,134,400 |
| 2022-11-10 | 2022-11-08 | 1.570 | 1,464,000 | -10,000 | 0.08% | 2,298,480 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,474,000 | -15,000 | 0.08% | 2,328,920 |
| 2022-11-08 | 2022-11-04 | 1.440 | 1,489,000 | +10,000 | 0.08% | 2,144,160 |
| 2022-11-07 | 2022-11-03 | 1.380 | 1,479,000 | +15,000 | 0.08% | 2,041,020 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,464,000 | -22,000 | 0.08% | 1,742,160 |
| 2022-11-01 | 2022-10-28 | 1.220 | 1,486,000 | -6,500 | 0.08% | 1,812,920 |
| 2022-10-31 | 2022-10-27 | 1.310 | 1,492,500 | -11,500 | 0.08% | 1,955,175 |
| 2022-10-28 | 2022-10-26 | 1.380 | 1,504,000 | +3,000 | 0.08% | 2,075,520 |
| 2022-10-27 | 2022-10-25 | 1.340 | 1,501,000 | +307,000 | 0.08% | 2,011,340 |
| 2022-10-26 | 2022-10-24 | 1.330 | 1,194,000 | +18,000 | 0.06% | 1,588,020 |
| 2022-10-25 | 2022-10-21 | 1.360 | 1,176,000 | +4,000 | 0.06% | 1,599,360 |
| 2022-10-24 | 2022-10-20 | 1.360 | 1,172,000 | -241,000 | 0.06% | 1,593,920 |
| 2022-10-21 | 2022-10-19 | 1.390 | 1,413,000 | +1,000 | 0.07% | 1,964,070 |
| 2022-10-20 | 2022-10-18 | 1.470 | 1,412,000 | +1,000 | 0.07% | 2,075,640 |
| 2022-10-19 | 2022-10-17 | 1.380 | 1,411,000 | +237,000 | 0.07% | 1,947,180 |
| 2022-10-18 | 2022-10-14 | 1.360 | 1,174,000 | -16,000 | 0.06% | 1,596,640 |
| 2022-10-17 | 2022-10-13 | 1.240 | 1,190,000 | -282,000 | 0.06% | 1,475,600 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,472,000 | +24,000 | 0.08% | 1,869,440 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,448,000 | -5,000 | 0.07% | 1,954,800 |
| 2022-10-06 | 2022-10-03 | 1.260 | 1,453,000 | +5,000 | 0.08% | 1,830,780 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,448,000 | +6,000 | 0.07% | 1,925,840 |
| 2022-09-29 | 2022-09-27 | 1.420 | 1,442,000 | +243,000 | 0.07% | 2,047,640 |
| 2022-09-27 | 2022-09-23 | 1.350 | 1,199,000 | -19,000 | 0.06% | 1,618,650 |
| 2022-09-26 | 2022-09-22 | 1.380 | 1,218,000 | -1,000 | 0.06% | 1,680,840 |
| 2022-09-23 | 2022-09-21 | 1.400 | 1,219,000 | +20,000 | 0.06% | 1,706,600 |
| 2022-09-22 | 2022-09-20 | 1.470 | 1,199,000 | -20,000 | 0.06% | 1,762,530 |
| 2022-09-21 | 2022-09-19 | 1.490 | 1,219,000 | +13,000 | 0.06% | 1,816,310 |
| 2022-09-20 | 2022-09-16 | 1.520 | 1,206,000 | -8,000 | 0.06% | 1,833,120 |
| 2022-09-19 | 2022-09-15 | 1.560 | 1,214,000 | +7,000 | 0.06% | 1,893,840 |
| 2022-09-16 | 2022-09-14 | 1.590 | 1,207,000 | -485,000 | 0.06% | 1,919,130 |
| 2022-09-09 | 2022-09-07 | 1.660 | 1,692,000 | -18,000 | 0.09% | 2,808,720 |
| 2022-09-08 | 2022-09-06 | 1.660 | 1,710,000 | +10,000 | 0.09% | 2,838,600 |
| 2022-09-07 | 2022-09-05 | 1.680 | 1,700,000 | -10,000 | 0.09% | 2,856,000 |
| 2022-09-06 | 2022-09-02 | 1.810 | 1,710,000 | +8,000 | 0.09% | 3,095,100 |
| 2022-09-02 | 2022-08-31 | 1.860 | 1,702,000 | -8,500 | 0.09% | 3,165,720 |
| 2022-09-01 | 2022-08-30 | 1.820 | 1,710,500 | -3,500 | 0.09% | 3,113,110 |
| 2022-08-30 | 2022-08-26 | 1.900 | 1,714,000 | -16,000 | 0.09% | 3,256,600 |
| 2022-08-26 | 2022-08-24 | 1.770 | 1,730,000 | -2,500 | 0.09% | 3,062,100 |
| 2022-08-24 | 2022-08-22 | 1.860 | 1,732,500 | +20,000 | 0.09% | 3,222,450 |
| 2022-08-17 | 2022-08-15 | 2.070 | 1,712,500 | -1,500 | 0.09% | 3,544,875 |
| 2022-08-16 | 2022-08-12 | 2.130 | 1,714,000 | +1,500 | 0.09% | 3,650,820 |
| 2022-08-15 | 2022-08-11 | 2.140 | 1,712,500 | -316,000 | 0.09% | 3,664,750 |
| 2022-08-10 | 2022-08-08 | 2.120 | 2,028,500 | -3,000 | 0.10% | 4,300,420 |
| 2022-08-09 | 2022-08-05 | 2.140 | 2,031,500 | -32,000 | 0.10% | 4,347,410 |
| 2022-08-08 | 2022-08-04 | 2.040 | 2,063,500 | +45,000 | 0.11% | 4,209,540 |
| 2022-08-05 | 2022-08-03 | 2.030 | 2,018,500 | -30,000 | 0.10% | 4,097,555 |
| 2022-08-04 | 2022-08-02 | 2.040 | 2,048,500 | -5,000 | 0.11% | 4,178,940 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,053,500 | +25,000 | 0.11% | 4,332,885 |
| 2022-08-02 | 2022-07-29 | 2.110 | 2,028,500 | -16,000 | 0.10% | 4,280,135 |
| 2022-08-01 | 2022-07-28 | 2.170 | 2,044,500 | -48,000 | 0.11% | 4,436,565 |
| 2022-07-29 | 2022-07-27 | 2.190 | 2,092,500 | +30,000 | 0.11% | 4,582,575 |
| 2022-07-27 | 2022-07-25 | 2.230 | 2,062,500 | -31,000 | 0.11% | 4,599,375 |
| 2022-07-26 | 2022-07-22 | 2.250 | 2,093,500 | +16,000 | 0.11% | 4,710,375 |
| 2022-07-25 | 2022-07-21 | 2.250 | 2,077,500 | +103,000 | 0.11% | 4,674,375 |
| 2022-07-22 | 2022-07-20 | 2.300 | 1,974,500 | +30,000 | 0.10% | 4,541,350 |
| 2022-07-21 | 2022-07-19 | 2.290 | 1,944,500 | +13,500 | 0.10% | 4,452,905 |
| 2022-07-20 | 2022-07-18 | 2.310 | 1,931,000 | -1,000 | 0.10% | 4,460,610 |
| 2022-07-18 | 2022-07-14 | 2.400 | 1,932,000 | +10,000 | 0.10% | 4,636,800 |
| 2022-07-14 | 2022-07-12 | 2.370 | 1,922,000 | -50,000 | 0.10% | 4,555,140 |
| 2022-07-13 | 2022-07-11 | 2.480 | 1,972,000 | -10,000 | 0.10% | 4,890,560 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,982,000 | -12,000 | 0.10% | 5,113,560 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,994,000 | +21,500 | 0.10% | 5,084,700 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,972,500 | -164,500 | 0.10% | 5,246,850 |
| 2022-07-07 | 2022-07-05 | 2.720 | 2,137,000 | +24,000 | 0.11% | 5,812,640 |
| 2022-07-06 | 2022-07-04 | 2.790 | 2,113,000 | -19,000 | 0.11% | 5,895,270 |
| 2022-07-05 | 2022-06-30 | 2.720 | 2,132,000 | +35,000 | 0.11% | 5,799,040 |
| 2022-07-04 | 2022-06-29 | 2.740 | 2,097,000 | +3,000 | 0.11% | 5,745,780 |
| 2022-06-29 | 2022-06-27 | 2.830 | 2,094,000 | -118,000 | 0.11% | 5,926,020 |
| 2022-06-28 | 2022-06-24 | 2.890 | 2,212,000 | +215,000 | 0.11% | 6,392,680 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,997,000 | +10,000 | 0.10% | 5,292,050 |
| 2022-06-23 | 2022-06-21 | 2.800 | 1,987,000 | +49,500 | 0.10% | 5,563,600 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,937,500 | +1,500 | 0.10% | 4,843,750 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,936,000 | -5,000 | 0.10% | 4,801,280 |
| 2022-06-17 | 2022-06-15 | 2.360 | 1,941,000 | -6,000 | 0.10% | 4,580,760 |
| 2022-06-16 | 2022-06-14 | 2.290 | 1,947,000 | +20,000 | 0.10% | 4,458,630 |
| 2022-06-15 | 2022-06-13 | 2.380 | 1,927,000 | +71,500 | 0.10% | 4,586,260 |
| 2022-06-14 | 2022-06-10 | 2.540 | 1,855,500 | +110,044 | 0.10% | 4,712,970 |
| 2022-06-13 | 2022-06-09 | 2.490 | 1,745,456 | +98,956 | 0.09% | 4,346,185 |
| 2022-06-10 | 2022-06-08 | 2.550 | 1,646,500 | -14,500 | 0.09% | 4,198,575 |
| 2022-06-09 | 2022-06-07 | 2.450 | 1,661,000 | -22,000 | 0.09% | 4,069,450 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,683,000 | -14,000 | 0.09% | 4,022,370 |
| 2022-06-07 | 2022-06-02 | 2.330 | 1,697,000 | +3,000 | 0.09% | 3,954,010 |
| 2022-06-06 | 2022-06-01 | 2.440 | 1,694,000 | +20,000 | 0.09% | 4,133,360 |
| 2022-06-02 | 2022-05-31 | 2.490 | 1,674,000 | +40,000 | 0.09% | 4,168,260 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,634,000 | -3,500 | 0.08% | 3,856,240 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,637,500 | +362,000 | 0.08% | 3,749,875 |
| 2022-05-30 | 2022-05-26 | 2.260 | 1,275,500 | -7,000 | 0.07% | 2,882,630 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,282,500 | +2,000 | 0.07% | 3,026,700 |
| 2022-05-25 | 2022-05-23 | 2.490 | 1,280,500 | -222,500 | 0.07% | 3,188,445 |
| 2022-05-24 | 2022-05-20 | 2.360 | 1,503,000 | -10,000 | 0.08% | 3,547,080 |
| 2022-05-20 | 2022-05-18 | 2.270 | 1,513,000 | -357,000 | 0.08% | 3,434,510 |
| 2022-05-19 | 2022-05-17 | 2.250 | 1,870,000 | -5,000 | 0.10% | 4,207,500 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,875,000 | +3,500 | 0.10% | 4,125,000 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,871,500 | -17,500 | 0.10% | 4,136,015 |
| 2022-05-16 | 2022-05-12 | 2.110 | 1,889,000 | -10,000 | 0.10% | 3,985,790 |
| 2022-05-13 | 2022-05-11 | 2.100 | 1,899,000 | +10,000 | 0.10% | 3,987,900 |
| 2022-05-12 | 2022-05-10 | 2.110 | 1,889,000 | +10,000 | 0.10% | 3,985,790 |
| 2022-05-11 | 2022-05-06 | 2.220 | 1,879,000 | +336,500 | 0.10% | 4,171,380 |
| 2022-05-10 | 2022-05-05 | 2.340 | 1,542,500 | +7,000 | 0.08% | 3,609,450 |
| 2022-05-06 | 2022-05-04 | 2.400 | 1,535,500 | +6,000 | 0.08% | 3,685,200 |
| 2022-05-05 | 2022-05-03 | 2.560 | 1,529,500 | +20,000 | 0.08% | 3,915,520 |
| 2022-05-04 | 2022-04-29 | 2.500 | 1,509,500 | -353,000 | 0.08% | 3,773,750 |
| 2022-05-03 | 2022-04-28 | 2.310 | 1,862,500 | +23,000 | 0.10% | 4,302,375 |
| 2022-04-29 | 2022-04-27 | 2.340 | 1,839,500 | +12,500 | 0.10% | 4,304,430 |
| 2022-04-28 | 2022-04-26 | 2.320 | 1,827,000 | -23,000 | 0.09% | 4,238,640 |
| 2022-04-27 | 2022-04-25 | 2.420 | 1,850,000 | -1,500 | 0.10% | 4,477,000 |
| 2022-04-26 | 2022-04-22 | 2.600 | 1,851,500 | +2,500 | 0.10% | 4,813,900 |
| 2022-04-22 | 2022-04-20 | 2.660 | 1,849,000 | +28,500 | 0.10% | 4,918,340 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,820,500 | -20,000 | 0.09% | 5,006,375 |
| 2022-04-20 | 2022-04-14 | 2.880 | 1,840,500 | +45,000 | 0.10% | 5,300,640 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,795,500 | +293,000 | 0.09% | 5,045,355 |
| 2022-04-14 | 2022-04-12 | 2.840 | 1,502,500 | -5,000 | 0.08% | 4,267,100 |
| 2022-04-13 | 2022-04-11 | 2.810 | 1,507,500 | -18,500 | 0.08% | 4,236,075 |
| 2022-04-12 | 2022-04-08 | 2.970 | 1,526,000 | -286,500 | 0.08% | 4,532,220 |
| 2022-04-11 | 2022-04-07 | 2.990 | 1,812,500 | +22,000 | 0.09% | 5,419,375 |
| 2022-04-08 | 2022-04-06 | 3.100 | 1,790,500 | +63,500 | 0.09% | 5,550,550 |
| 2022-04-07 | 2022-04-04 | 3.130 | 1,727,000 | +3,500 | 0.09% | 5,405,510 |
| 2022-04-04 | 2022-03-31 | 3.100 | 1,723,500 | +5,000 | 0.09% | 5,342,850 |
| 2022-03-24 | 2022-03-22 | 3.100 | 1,718,500 | +217,000 | 0.09% | 5,327,350 |
| 2022-03-23 | 2022-03-21 | 3.030 | 1,501,500 | +5,000 | 0.08% | 4,549,545 |
| 2022-03-22 | 2022-03-18 | 3.040 | 1,496,500 | +254,000 | 0.08% | 4,549,360 |
| 2022-03-21 | 2022-03-17 | 2.920 | 1,242,500 | +40,000 | 0.06% | 3,628,100 |
| 2022-03-15 | 2022-03-11 | 2.770 | 1,202,500 | -5,000 | 0.06% | 3,330,925 |
| 2022-03-14 | 2022-03-10 | 2.610 | 1,207,500 | -26,000 | 0.06% | 3,151,575 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,233,500 | +8,000 | 0.06% | 3,133,090 |
| 2022-03-10 | 2022-03-08 | 2.560 | 1,225,500 | +24,000 | 0.06% | 3,137,280 |
| 2022-03-09 | 2022-03-07 | 2.700 | 1,201,500 | -5,000 | 0.06% | 3,244,050 |
| 2022-03-07 | 2022-03-03 | 2.700 | 1,206,500 | +170,000 | 0.06% | 3,257,550 |
| 2022-03-04 | 2022-03-02 | 2.790 | 1,036,500 | -275,000 | 0.05% | 2,891,835 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,311,500 | -5,000 | 0.07% | 3,934,500 |
| 2022-03-01 | 2022-02-25 | 3.090 | 1,316,500 | +20,000 | 0.07% | 4,067,985 |
| 2022-02-24 | 2022-02-22 | 3.150 | 1,296,500 | +3,000 | 0.07% | 4,083,975 |
| 2022-02-22 | 2022-02-18 | 3.400 | 1,293,500 | -25,000 | 0.07% | 4,397,900 |
| 2022-02-18 | 2022-02-16 | 3.570 | 1,318,500 | -142,000 | 0.07% | 4,707,045 |
| 2022-02-17 | 2022-02-15 | 3.730 | 1,460,500 | -10,000 | 0.08% | 5,447,665 |
| 2022-02-16 | 2022-02-14 | 3.770 | 1,470,500 | +10,000 | 0.08% | 5,543,785 |
| 2022-02-14 | 2022-02-10 | 3.710 | 1,460,500 | -8,000 | 0.08% | 5,418,455 |
| 2022-02-08 | 2022-02-04 | 3.650 | 1,468,500 | -320,000 | 0.08% | 5,360,025 |
| 2022-02-04 | 2022-01-27 | 3.780 | 1,788,500 | +416,000 | 0.09% | 6,760,530 |
| 2022-01-26 | 2022-01-24 | 4.150 | 1,372,500 | +353,000 | 0.07% | 5,695,875 |
| 2022-01-25 | 2022-01-21 | 4.600 | 1,019,500 | +16,500 | 0.05% | 4,689,700 |
| 2022-01-24 | 2022-01-20 | 4.040 | 1,003,000 | -76,000 | 0.05% | 4,052,120 |
| 2022-01-20 | 2022-01-18 | 4.260 | 1,079,000 | +2,625 | 0.06% | 4,596,540 |
| 2022-01-19 | 2022-01-17 | 4.190 | 1,076,375 | -200,625 | 0.06% | 4,510,011 |
| 2022-01-17 | 2022-01-13 | 4.380 | 1,277,000 | +3,000 | 0.07% | 5,593,260 |
| 2022-01-14 | 2022-01-12 | 4.550 | 1,274,000 | -10,000 | 0.07% | 5,796,700 |
| 2022-01-13 | 2022-01-11 | 4.340 | 1,284,000 | +189,000 | 0.07% | 5,572,560 |
| 2022-01-07 | 2022-01-05 | 4.220 | 1,095,000 | +5,000 | 0.06% | 4,620,900 |
| 2022-01-06 | 2022-01-04 | 4.490 | 1,090,000 | -45,000 | 0.06% | 4,894,100 |
| 2022-01-05 | 2022-01-03 | 4.570 | 1,135,000 | +2,000 | 0.06% | 5,186,950 |
| 2022-01-04 | 2021-12-31 | 4.710 | 1,133,000 | -194,000 | 0.06% | 5,336,430 |
| 2022-01-03 | 2021-12-29 | 4.330 | 1,327,000 | +47,500 | 0.07% | 5,745,910 |
| 2021-12-21 | 2021-12-17 | 4.760 | 1,279,500 | +4,500 | 0.07% | 6,090,420 |
| 2021-12-17 | 2021-12-15 | 4.920 | 1,275,000 | +7,000 | 0.07% | 6,273,000 |
| 2021-12-15 | 2021-12-13 | 5.450 | 1,268,000 | +2,000 | 0.07% | 6,910,600 |
| 2021-12-14 | 2021-12-10 | 5.460 | 1,266,000 | +7,000 | 0.07% | 6,912,360 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,259,000 | -8,000 | 0.07% | 7,264,430 |
| 2021-12-10 | 2021-12-08 | 5.780 | 1,267,000 | -67,500 | 0.07% | 7,323,260 |
| 2021-12-09 | 2021-12-07 | 5.450 | 1,334,500 | -2,000 | 0.07% | 7,273,025 |
| 2021-12-08 | 2021-12-06 | 5.160 | 1,336,500 | +36,500 | 0.07% | 6,896,340 |
| 2021-12-07 | 2021-12-03 | 5.170 | 1,300,000 | -5,500 | 0.07% | 6,721,000 |
| 2021-12-06 | 2021-12-02 | 5.460 | 1,305,500 | -20,500 | 0.07% | 7,128,030 |
| 2021-12-03 | 2021-12-01 | 5.010 | 1,326,000 | -3,000 | 0.07% | 6,643,260 |
| 2021-12-02 | 2021-11-30 | 4.670 | 1,329,000 | -2,000 | 0.07% | 6,206,430 |
| 2021-12-01 | 2021-11-29 | 4.560 | 1,331,000 | +2,000 | 0.07% | 6,069,360 |
| 2021-11-30 | 2021-11-26 | 4.870 | 1,329,000 | +2,000 | 0.07% | 6,472,230 |
| 2021-11-29 | 2021-11-25 | 4.970 | 1,327,000 | +2,000 | 0.07% | 6,595,190 |
| 2021-11-25 | 2021-11-23 | 4.860 | 1,325,000 | -500 | 0.07% | 6,439,500 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,325,500 | +19,500 | 0.07% | 6,362,400 |
| 2021-11-23 | 2021-11-19 | 4.990 | 1,306,000 | +70,000 | 0.07% | 6,516,940 |
| 2021-11-22 | 2021-11-18 | 5.040 | 1,236,000 | +20,000 | 0.06% | 6,229,440 |
| 2021-11-19 | 2021-11-17 | 5.190 | 1,216,000 | +114,000 | 0.06% | 6,311,040 |
| 2021-11-17 | 2021-11-15 | 5.450 | 1,102,000 | -11,500 | 0.06% | 6,005,900 |
| 2021-11-16 | 2021-11-12 | 5.140 | 1,113,500 | -48,000 | 0.06% | 5,723,390 |
| 2021-11-15 | 2021-11-11 | 5.100 | 1,161,500 | +75,000 | 0.06% | 5,923,650 |
| 2021-11-11 | 2021-11-09 | 5.080 | 1,086,500 | -4,000 | 0.06% | 5,519,420 |
| 2021-11-10 | 2021-11-08 | 5.040 | 1,090,500 | +3,000 | 0.06% | 5,496,120 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,087,500 | -182,500 | 0.06% | 5,546,250 |
| 2021-11-08 | 2021-11-04 | 5.020 | 1,270,000 | -25,000 | 0.07% | 6,375,400 |
| 2021-11-05 | 2021-11-03 | 4.920 | 1,295,000 | +10,500 | 0.07% | 6,371,400 |
| 2021-11-04 | 2021-11-02 | 5.290 | 1,284,500 | +8,500 | 0.07% | 6,795,005 |
| 2021-11-03 | 2021-11-01 | 5.620 | 1,276,000 | +2,500 | 0.07% | 7,171,120 |
| 2021-11-01 | 2021-10-28 | 5.800 | 1,273,500 | +2,000 | 0.07% | 7,386,300 |
| 2021-10-29 | 2021-10-27 | 5.800 | 1,271,500 | +15,000 | 0.07% | 7,374,700 |
| 2021-10-26 | 2021-10-22 | 6.170 | 1,256,500 | -6,000 | 0.07% | 7,752,605 |
| 2021-10-25 | 2021-10-21 | 5.990 | 1,262,500 | +3,000 | 0.07% | 7,562,375 |
| 2021-10-22 | 2021-10-20 | 6.160 | 1,259,500 | +3,000 | 0.07% | 7,758,520 |
| 2021-10-19 | 2021-10-15 | 6.190 | 1,256,500 | +2,000 | 0.07% | 7,777,735 |
| 2021-10-12 | 2021-10-08 | 6.060 | 1,254,500 | +5,000 | 0.06% | 7,602,270 |
| 2021-10-11 | 2021-10-07 | 6.070 | 1,249,500 | +3,000 | 0.06% | 7,584,465 |
| 2021-09-30 | 2021-09-28 | 5.910 | 1,246,500 | +10,000 | 0.06% | 7,366,815 |
| 2021-09-20 | 2021-09-16 | 5.990 | 1,236,500 | +92,500 | 0.06% | 7,406,635 |
| 2021-09-16 | 2021-09-14 | 6.380 | 1,144,000 | +3,000 | 0.06% | 7,298,720 |
| 2021-09-15 | 2021-09-13 | 6.300 | 1,141,000 | +20,000 | 0.06% | 7,188,300 |
| 2021-09-13 | 2021-09-09 | 6.510 | 1,121,000 | +2,000 | 0.06% | 7,297,710 |
| 2021-09-06 | 2021-09-02 | 6.920 | 1,119,000 | +14,000 | 0.06% | 7,743,480 |
| 2021-09-03 | 2021-09-01 | 6.580 | 1,105,000 | +14,000 | 0.06% | 7,270,900 |
| 2021-09-02 | 2021-08-31 | 6.780 | 1,091,000 | +2,000 | 0.06% | 7,396,980 |
| 2021-08-30 | 2021-08-26 | 6.480 | 1,089,000 | +22,000 | 0.06% | 7,056,720 |
| 2021-08-26 | 2021-08-24 | 6.850 | 1,067,000 | +12,500 | 0.06% | 7,308,950 |
| 2021-08-25 | 2021-08-23 | 6.420 | 1,054,500 | +2,000 | 0.05% | 6,769,890 |
| 2021-08-24 | 2021-08-20 | 6.310 | 1,052,500 | +44,000 | 0.05% | 6,641,275 |
| 2021-08-20 | 2021-08-18 | 6.680 | 1,008,500 | +15,000 | 0.05% | 6,736,780 |
| 2021-08-19 | 2021-08-17 | 6.710 | 993,500 | +17,500 | 0.05% | 6,666,385 |
| 2021-08-13 | 2021-08-11 | 7.250 | 976,000 | +2,500 | 0.05% | 7,076,000 |
| 2021-08-12 | 2021-08-10 | 7.500 | 973,500 | -8,500 | 0.05% | 7,301,250 |
| 2021-08-05 | 2021-08-03 | 7.960 | 982,000 | -2,500 | 0.05% | 7,816,720 |
| 2021-07-29 | 2021-07-27 | 7.150 | 984,500 | -10,500 | 0.05% | 7,039,175 |
| 2021-07-28 | 2021-07-26 | 7.760 | 995,000 | +107,500 | 0.05% | 7,721,200 |
| 2021-07-27 | 2021-07-23 | 8.300 | 887,500 | +2,500 | 0.05% | 7,366,250 |
| 2021-07-22 | 2021-07-20 | 8.710 | 885,000 | +3,000 | 0.05% | 7,708,350 |
| 2021-07-21 | 2021-07-19 | 8.870 | 882,000 | -13,500 | 0.05% | 7,823,340 |
| 2021-07-20 | 2021-07-16 | 8.450 | 895,500 | +45,000 | 0.05% | 7,566,975 |
| 2021-07-19 | 2021-07-15 | 8.500 | 850,500 | +12,500 | 0.04% | 7,229,250 |
| 2021-07-16 | 2021-07-14 | 8.920 | 838,000 | -120,000 | 0.04% | 7,474,960 |
| 2021-07-15 | 2021-07-13 | 8.800 | 958,000 | +140,000 | 0.05% | 8,430,400 |
| 2021-07-14 | 2021-07-12 | 9.490 | 818,000 | -10,000 | 0.04% | 7,762,820 |
| 2021-07-13 | 2021-07-09 | 9.120 | 828,000 | +21,000 | 0.04% | 7,551,360 |
| 2021-07-12 | 2021-07-08 | 9.650 | 807,000 | -24,500 | 0.04% | 7,787,550 |
| 2021-07-09 | 2021-07-07 | 9.140 | 831,500 | +27,500 | 0.04% | 7,599,910 |
| 2021-07-08 | 2021-07-06 | 9.000 | 804,000 | -92,000 | 0.04% | 7,236,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 896,000 | +30,000 | 0.05% | 8,467,200 |
| 2021-07-06 | 2021-07-02 | 9.900 | 866,000 | +500 | 0.04% | 8,573,400 |
| 2021-07-05 | 2021-06-30 | 9.940 | 865,500 | -10,000 | 0.04% | 8,603,070 |
| 2021-07-02 | 2021-06-29 | 10.200 | 875,500 | -9,000 | 0.05% | 8,930,100 |
| 2021-06-30 | 2021-06-28 | 10.580 | 884,500 | +6,000 | 0.05% | 9,358,010 |
| 2021-06-29 | 2021-06-25 | 11.080 | 878,500 | -7,500 | 0.05% | 9,733,780 |
| 2021-06-28 | 2021-06-24 | 11.020 | 886,000 | -20,500 | 0.05% | 9,763,720 |
| 2021-06-25 | 2021-06-23 | 11.120 | 906,500 | +1,500 | 0.05% | 10,080,280 |
| 2021-06-24 | 2021-06-22 | 10.260 | 905,000 | -2,500 | 0.05% | 9,285,300 |
| 2021-06-23 | 2021-06-21 | 10.340 | 907,500 | +2,500 | 0.05% | 9,383,550 |
| 2021-06-21 | 2021-06-17 | 10.060 | 905,000 | +34,500 | 0.05% | 9,104,300 |
| 2021-06-17 | 2021-06-15 | 10.230 | 870,500 | -5,500 | 0.05% | 8,905,224 |
| 2021-06-16 | 2021-06-11 | 9.519 | 876,000 | +5,353 | 0.05% | 8,338,919 |
| 2021-06-15 | 2021-06-10 | 9.870 | 870,647 | +49,951 | 0.05% | 8,592,987 |
| 2021-06-10 | 2021-06-08 | 9.910 | 820,696 | -6,993 | 0.04% | 8,132,848 |
| 2021-06-09 | 2021-06-07 | 10.430 | 827,689 | -6,993 | 0.04% | 8,632,967 |
| 2021-06-08 | 2021-06-04 | 10.610 | 834,682 | +4,995 | 0.04% | 8,856,295 |
| 2021-06-07 | 2021-06-03 | 10.710 | 829,687 | -181,323 | 0.04% | 8,886,346 |
| 2021-06-04 | 2021-06-02 | 9.940 | 1,011,010 | +95,407 | 0.05% | 10,049,162 |
| 2021-06-03 | 2021-06-01 | 10.730 | 915,603 | +2,997 | 0.05% | 9,824,878 |
| 2021-06-02 | 2021-05-31 | 10.891 | 912,606 | -159,844 | 0.05% | 9,938,878 |
| 2021-06-01 | 2021-05-28 | 10.570 | 1,072,450 | -125,377 | 0.06% | 11,336,164 |
| 2021-05-31 | 2021-05-27 | 10.971 | 1,197,827 | -224,780 | 0.06% | 13,141,042 |
| 2021-05-28 | 2021-05-26 | 10.070 | 1,422,607 | -220,783 | 0.07% | 14,325,443 |
| 2021-05-27 | 2021-05-25 | 9.699 | 1,643,390 | -311,695 | 0.09% | 15,940,046 |
| 2021-05-26 | 2021-05-24 | 8.588 | 1,955,085 | +12,488 | 0.10% | 16,791,059 |
| 2021-05-25 | 2021-05-21 | 8.298 | 1,942,597 | +396,611 | 0.10% | 16,119,902 |
| 2021-05-24 | 2021-05-20 | 7.838 | 1,545,986 | +149,853 | 0.08% | 12,116,926 |
| 2021-05-21 | 2021-05-18 | 7.167 | 1,396,133 | +9,991 | 0.07% | 10,006,103 |
| 2021-05-20 | 2021-05-17 | 7.177 | 1,386,142 | -43,957 | 0.07% | 9,948,372 |
| 2021-05-17 | 2021-05-13 | 6.727 | 1,430,099 | -14,986 | 0.07% | 9,619,678 |
| 2021-05-14 | 2021-05-12 | 6.707 | 1,445,085 | -3,496 | 0.08% | 9,691,552 |
| 2021-05-12 | 2021-05-10 | 6.737 | 1,448,581 | +999 | 0.08% | 9,758,499 |
| 2021-05-11 | 2021-05-07 | 6.747 | 1,447,582 | -3,996 | 0.08% | 9,766,259 |
| 2021-05-10 | 2021-05-06 | 6.917 | 1,451,578 | +999 | 0.08% | 10,040,228 |
| 2021-05-07 | 2021-05-05 | 6.737 | 1,450,579 | +9,990 | 0.08% | 9,771,958 |
| 2021-05-05 | 2021-05-03 | 6.747 | 1,440,589 | -9,990 | 0.07% | 9,719,080 |
| 2021-05-03 | 2021-04-29 | 6.727 | 1,450,579 | +129,873 | 0.08% | 9,757,438 |
| 2021-04-30 | 2021-04-28 | 6.757 | 1,320,706 | +199,804 | 0.07% | 8,923,497 |
| 2021-04-28 | 2021-04-26 | 6.657 | 1,120,902 | -19,981 | 0.06% | 7,461,299 |
| 2021-04-27 | 2021-04-23 | 6.416 | 1,140,883 | +179,824 | 0.06% | 7,320,223 |
| 2021-04-26 | 2021-04-22 | 6.076 | 961,059 | -59,941 | 0.05% | 5,839,342 |
| 2021-04-23 | 2021-04-21 | 6.266 | 1,021,000 | +26,974 | 0.05% | 6,397,720 |
| 2021-04-22 | 2021-04-20 | 6.536 | 994,026 | +10,489 | 0.05% | 6,497,347 |
| 2021-04-21 | 2021-04-19 | 6.687 | 983,537 | +4,995 | 0.05% | 6,576,462 |
| 2021-04-20 | 2021-04-16 | 6.767 | 978,542 | +9,991 | 0.05% | 6,621,423 |
| 2021-04-19 | 2021-04-15 | 6.857 | 968,551 | +14,985 | 0.05% | 6,641,072 |
| 2021-04-15 | 2021-04-13 | 7.157 | 953,566 | +499 | 0.05% | 6,824,675 |
| 2021-04-12 | 2021-04-08 | 7.187 | 953,067 | +4,996 | 0.05% | 6,849,723 |
| 2021-04-09 | 2021-04-07 | 7.107 | 948,071 | -29,971 | 0.05% | 6,737,897 |
| 2021-04-08 | 2021-04-01 | 6.907 | 978,042 | +17,982 | 0.05% | 6,755,099 |
| 2021-04-07 | 2021-03-31 | 6.707 | 960,060 | +16,484 | 0.05% | 6,438,702 |
| 2021-03-31 | 2021-03-29 | 6.797 | 943,576 | +19,981 | 0.05% | 6,413,156 |
| 2021-03-29 | 2021-03-25 | 6.807 | 923,595 | -3,996 | 0.05% | 6,286,597 |
| 2021-03-23 | 2021-03-19 | 6.887 | 927,591 | +2,997 | 0.05% | 6,388,077 |
| 2021-03-19 | 2021-03-17 | 7.407 | 924,594 | -29,971 | 0.05% | 6,848,697 |
| 2021-03-18 | 2021-03-16 | 6.576 | 954,565 | -199,804 | 0.05% | 6,277,635 |
| 2021-03-11 | 2021-03-09 | 6.486 | 1,154,369 | -13,987 | 0.06% | 7,487,638 |
| 2021-03-09 | 2021-03-05 | 6.466 | 1,168,356 | -4,995 | 0.06% | 7,554,972 |
| 2021-03-08 | 2021-03-04 | 6.396 | 1,173,351 | +9,990 | 0.06% | 7,505,056 |
| 2021-03-05 | 2021-03-03 | 6.667 | 1,163,361 | +500 | 0.06% | 7,755,573 |
| 2021-03-04 | 2021-03-02 | 6.807 | 1,162,861 | +4,995 | 0.06% | 7,915,200 |
| 2021-03-03 | 2021-03-01 | 6.907 | 1,157,866 | +23,977 | 0.06% | 7,997,100 |
| 2021-03-02 | 2021-02-26 | 6.717 | 1,133,889 | +29,970 | 0.06% | 7,615,847 |
| 2021-03-01 | 2021-02-25 | 6.827 | 1,103,919 | +341,666 | 0.06% | 7,536,101 |
| 2021-02-26 | 2021-02-24 | 6.907 | 762,253 | -5,495 | 0.04% | 5,264,697 |
| 2021-02-25 | 2021-02-23 | 7.167 | 767,748 | -22,978 | 0.04% | 5,502,460 |
| 2021-02-24 | 2021-02-22 | 7.327 | 790,726 | -20,479 | 0.04% | 5,793,783 |
| 2021-02-19 | 2021-02-17 | 7.647 | 811,205 | +4,995 | 0.04% | 6,203,676 |
| 2021-02-18 | 2021-02-16 | 7.617 | 806,210 | -102,900 | 0.04% | 6,141,267 |
| 2021-02-16 | 2021-02-09 | 7.587 | 909,110 | -79,921 | 0.05% | 6,897,803 |
| 2021-02-10 | 2021-02-08 | 7.708 | 989,031 | -19,981 | 0.05% | 7,622,998 |
| 2021-02-09 | 2021-02-05 | 7.487 | 1,009,012 | -66,934 | 0.05% | 7,554,802 |
| 2021-02-08 | 2021-02-04 | 7.647 | 1,075,946 | +11,988 | 0.06% | 8,228,279 |
| 2021-02-05 | 2021-02-03 | 7.898 | 1,063,958 | -10,989 | 0.06% | 8,402,851 |
| 2021-02-04 | 2021-02-02 | 7.778 | 1,074,947 | +53,447 | 0.06% | 8,360,519 |
| 2021-02-03 | 2021-02-01 | 7.527 | 1,021,500 | +9,991 | 0.05% | 7,689,204 |
| 2021-02-02 | 2021-01-29 | 7.507 | 1,011,509 | -201,803 | 0.05% | 7,593,748 |
| 2021-02-01 | 2021-01-28 | 7.107 | 1,213,312 | +1,499 | 0.06% | 8,622,953 |
| 2021-01-29 | 2021-01-27 | 7.507 | 1,211,813 | +10,989 | 0.06% | 9,097,499 |
| 2021-01-27 | 2021-01-25 | 8.088 | 1,200,824 | +49,951 | 0.06% | 9,712,161 |
| 2021-01-26 | 2021-01-22 | 8.218 | 1,150,873 | -7,992 | 0.06% | 9,457,922 |
| 2021-01-25 | 2021-01-21 | 8.398 | 1,158,865 | -4,995 | 0.06% | 9,732,400 |
| 2021-01-22 | 2021-01-20 | 8.869 | 1,163,860 | -15,984 | 0.06% | 10,321,899 |
| 2021-01-21 | 2021-01-19 | 8.398 | 1,179,844 | -8,992 | 0.06% | 9,908,586 |
| 2021-01-20 | 2021-01-18 | 7.968 | 1,188,836 | -24,975 | 0.06% | 9,472,403 |
| 2021-01-19 | 2021-01-15 | 7.607 | 1,213,811 | +22,977 | 0.06% | 9,233,999 |
| 2021-01-18 | 2021-01-14 | 7.387 | 1,190,834 | -18,482 | 0.06% | 8,796,963 |
| 2021-01-15 | 2021-01-13 | 7.337 | 1,209,316 | -89,412 | 0.06% | 8,872,968 |
| 2021-01-14 | 2021-01-12 | 7.718 | 1,298,728 | -9,491 | 0.07% | 10,023,000 |
| 2021-01-13 | 2021-01-11 | 7.708 | 1,308,219 | -59,441 | 0.07% | 10,083,152 |
| 2021-01-12 | 2021-01-08 | 7.978 | 1,367,660 | -1,999 | 0.07% | 10,910,926 |
| 2021-01-11 | 2021-01-07 | 8.148 | 1,369,659 | +13,987 | 0.07% | 11,159,944 |
| 2021-01-08 | 2021-01-06 | 8.288 | 1,355,672 | +24,975 | 0.07% | 11,235,958 |
| 2021-01-07 | 2021-01-05 | 8.348 | 1,330,697 | +17,483 | 0.07% | 11,108,883 |
| 2021-01-06 | 2021-01-04 | 8.799 | 1,313,214 | +117,885 | 0.07% | 11,554,457 |
| 2021-01-05 | 2020-12-31 | 9.149 | 1,195,329 | -58,943 | 0.06% | 10,936,008 |
| 2021-01-04 | 2020-12-29 | 8.949 | 1,254,272 | -999 | 0.07% | 11,224,174 |
| 2020-12-30 | 2020-12-28 | 9.009 | 1,255,271 | +433,576 | 0.07% | 11,308,504 |
| 2020-12-29 | 2020-12-24 | 9.029 | 821,695 | +3,996 | 0.04% | 7,418,948 |
| 2020-12-28 | 2020-12-22 | 8.829 | 817,699 | -66,935 | 0.04% | 7,219,169 |
| 2020-12-23 | 2020-12-21 | 8.799 | 884,634 | -123,878 | 0.05% | 7,783,549 |
| 2020-12-22 | 2020-12-18 | 8.178 | 1,008,512 | +43,957 | 0.05% | 8,247,613 |
| 2020-12-21 | 2020-12-17 | 8.628 | 964,555 | -54,946 | 0.05% | 8,322,608 |
| 2020-12-18 | 2020-12-16 | 8.568 | 1,019,501 | +25,974 | 0.05% | 8,735,476 |
| 2020-12-17 | 2020-12-15 | 8.348 | 993,527 | -12,987 | 0.05% | 8,294,131 |
| 2020-12-16 | 2020-12-14 | 8.338 | 1,006,514 | -138,365 | 0.05% | 8,392,473 |
| 2020-12-15 | 2020-12-11 | 7.888 | 1,144,879 | -18,981 | 0.06% | 9,030,483 |
| 2020-12-11 | 2020-12-09 | 7.467 | 1,163,860 | +22,977 | 0.06% | 8,690,899 |
| 2020-12-10 | 2020-12-08 | 7.708 | 1,140,883 | -374,633 | 0.06% | 8,793,403 |
| 2020-12-09 | 2020-12-07 | 7.327 | 1,515,516 | -1,498 | 0.08% | 11,104,443 |
| 2020-12-08 | 2020-12-04 | 7.457 | 1,517,014 | +19,980 | 0.08% | 11,312,824 |
| 2020-12-07 | 2020-12-03 | 7.357 | 1,497,034 | -13,487 | 0.08% | 11,013,977 |
| 2020-12-04 | 2020-12-02 | 7.107 | 1,510,521 | +14,986 | 0.08% | 10,735,203 |
| 2020-12-03 | 2020-12-01 | 7.407 | 1,495,535 | +1,998 | 0.08% | 11,077,798 |
| 2020-12-02 | 2020-11-30 | 7.207 | 1,493,537 | -22,478 | 0.08% | 10,763,999 |
| 2020-12-01 | 2020-11-27 | 7.037 | 1,516,015 | +180,323 | 0.08% | 10,668,024 |
| 2020-11-30 | 2020-11-26 | 7.127 | 1,335,692 | -10,490 | 0.07% | 9,519,442 |
| 2020-11-27 | 2020-11-25 | 6.787 | 1,346,182 | +187,817 | 0.07% | 9,136,053 |
| 2020-11-26 | 2020-11-24 | 7.277 | 1,158,365 | +5,494 | 0.06% | 8,429,562 |
| 2020-11-25 | 2020-11-23 | 7.567 | 1,152,871 | +12,987 | 0.06% | 8,724,241 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,139,884 | -180,323 | 0.06% | 8,785,703 |
| 2020-11-23 | 2020-11-19 | 7.577 | 1,320,207 | +1,998 | 0.07% | 10,003,755 |
| 2020-11-18 | 2020-11-16 | 7.778 | 1,318,209 | +1,998 | 0.07% | 10,252,516 |
| 2020-11-17 | 2020-11-13 | 7.978 | 1,316,211 | -2,997 | 0.07% | 10,500,476 |
| 2020-11-16 | 2020-11-12 | 7.627 | 1,319,208 | +6,993 | 0.07% | 10,062,211 |
| 2020-11-13 | 2020-11-11 | 7.537 | 1,312,215 | +26,974 | 0.07% | 9,890,657 |
| 2020-11-12 | 2020-11-10 | 7.878 | 1,285,241 | -376,631 | 0.07% | 10,124,753 |
| 2020-11-11 | 2020-11-09 | 8.268 | 1,661,872 | +2,497 | 0.09% | 13,740,507 |
| 2020-11-10 | 2020-11-06 | 8.208 | 1,659,375 | +838,179 | 0.09% | 13,620,202 |
| 2020-11-09 | 2020-11-05 | 8.198 | 821,196 | +36,465 | 0.04% | 6,732,183 |
| 2020-11-06 | 2020-11-04 | 8.188 | 784,731 | +6,993 | 0.04% | 6,425,387 |
| 2020-11-04 | 2020-11-02 | 8.038 | 777,738 | -27,973 | 0.04% | 6,251,353 |
| 2020-11-03 | 2020-10-30 | 7.387 | 805,711 | +6,494 | 0.04% | 5,951,971 |
| 2020-10-30 | 2020-10-28 | 7.898 | 799,217 | -27,973 | 0.04% | 6,311,998 |
| 2020-10-29 | 2020-10-27 | 7.958 | 827,190 | -44,956 | 0.04% | 6,582,601 |
| 2020-10-28 | 2020-10-23 | 7.627 | 872,146 | +10,490 | 0.05% | 6,652,262 |
| 2020-10-27 | 2020-10-22 | 7.808 | 861,656 | +22,478 | 0.05% | 6,727,499 |
| 2020-10-23 | 2020-10-21 | 7.908 | 839,178 | -27,473 | 0.04% | 6,635,999 |
| 2020-10-22 | 2020-10-20 | 8.138 | 866,651 | -2,498 | 0.05% | 7,052,774 |
| 2020-10-21 | 2020-10-19 | 7.948 | 869,149 | +26,974 | 0.05% | 6,907,802 |
| 2020-10-20 | 2020-10-16 | 8.388 | 842,175 | +17,483 | 0.04% | 7,064,339 |
| 2020-10-19 | 2020-10-15 | 8.188 | 824,692 | +52,448 | 0.04% | 6,752,588 |
| 2020-10-16 | 2020-10-14 | 8.869 | 772,244 | -2,997 | 0.04% | 6,848,783 |
| 2020-10-15 | 2020-10-12 | 9.169 | 775,241 | +9,991 | 0.04% | 7,108,163 |
| 2020-10-14 | 2020-10-09 | 8.829 | 765,250 | +1,998 | 0.04% | 6,756,116 |
| 2020-10-12 | 2020-10-08 | 9.179 | 763,252 | +21,978 | 0.04% | 7,005,876 |
| 2020-10-09 | 2020-10-07 | 9.409 | 741,274 | +26,974 | 0.04% | 6,974,800 |
| 2020-10-08 | 2020-10-06 | 9.449 | 714,300 | +15,484 | 0.04% | 6,749,596 |
| 2020-10-07 | 2020-10-05 | 8.919 | 698,816 | +7,993 | 0.04% | 6,232,549 |
| 2020-10-05 | 2020-09-29 | 8.869 | 690,823 | -37,963 | 0.04% | 6,126,687 |
| 2020-09-30 | 2020-09-28 | 8.909 | 728,786 | +14,486 | 0.04% | 6,492,548 |
| 2020-09-29 | 2020-09-25 | 9.509 | 714,300 | +6,993 | 0.04% | 6,792,496 |
| 2020-09-28 | 2020-09-24 | 9.649 | 707,307 | -15,985 | 0.04% | 6,825,118 |
| 2020-09-25 | 2020-09-23 | 9.920 | 723,292 | +4,996 | 0.04% | 7,174,844 |
| 2020-09-24 | 2020-09-22 | 9.549 | 718,296 | -5,995 | 0.04% | 6,859,255 |
| 2020-09-23 | 2020-09-21 | 9.569 | 724,291 | -24,975 | 0.04% | 6,931,004 |
| 2020-09-22 | 2020-09-18 | 9.710 | 749,266 | -511,499 | 0.04% | 7,274,999 |
| 2020-09-21 | 2020-09-17 | 9.029 | 1,260,765 | +140,362 | 0.07% | 11,383,238 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,120,403 | -268,237 | 0.06% | 10,295,373 |
| 2020-09-17 | 2020-09-15 | 8.618 | 1,388,640 | +4,995 | 0.07% | 11,967,901 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,383,645 | -1,498,532 | 0.07% | 11,744,802 |
| 2020-09-15 | 2020-09-11 | 8.568 | 2,882,177 | +1,502,029 | 0.15% | 24,695,599 |
| 2020-09-14 | 2020-09-10 | 8.245 | 1,380,148 | +34,966 | 0.07% | 11,379,462 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,345,182 | +109,456 | 0.07% | 11,576,908 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,235,726 | -202,382 | 0.07% | 10,411,798 |
| 2020-09-09 | 2020-09-07 | 8.727 | 1,438,108 | -161,008 | 0.08% | 12,549,748 |
| 2020-09-08 | 2020-09-04 | 8.707 | 1,599,116 | -29,909 | 0.08% | 13,922,716 |
| 2020-09-07 | 2020-09-03 | 9.038 | 1,629,025 | -150,042 | 0.09% | 14,722,339 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,779,067 | +465,578 | 0.09% | 16,578,005 |
| 2020-09-03 | 2020-09-01 | 9.108 | 1,313,489 | +65,799 | 0.07% | 11,962,902 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,247,690 | +65,799 | 0.07% | 11,488,773 |
| 2020-09-01 | 2020-08-28 | 9.218 | 1,181,891 | +4,985 | 0.06% | 10,894,748 |
| 2020-08-31 | 2020-08-27 | 9.258 | 1,176,906 | +18,942 | 0.06% | 10,896,016 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,157,964 | +19,441 | 0.06% | 10,697,418 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,138,523 | -96,705 | 0.06% | 11,043,139 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,235,228 | +56,827 | 0.07% | 12,489,122 |
| 2020-08-25 | 2020-08-21 | 9.890 | 1,178,401 | -26,918 | 0.06% | 11,654,517 |
| 2020-08-24 | 2020-08-20 | 9.659 | 1,205,319 | -1,309,003 | 0.06% | 11,642,669 |
| 2020-08-21 | 2020-08-19 | 9.820 | 2,514,322 | +1,001,941 | 0.13% | 24,690,384 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,512,381 | -338,965 | 0.08% | 14,881,766 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,851,346 | +118,637 | 0.10% | 18,384,298 |
| 2020-08-18 | 2020-08-14 | 10.372 | 1,732,709 | -55,829 | 0.09% | 17,970,925 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,788,538 | -249,239 | 0.10% | 17,222,400 |
| 2020-08-14 | 2020-08-12 | 9.288 | 2,037,777 | +67,295 | 0.11% | 18,927,441 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,970,482 | -818,002 | 0.11% | 19,804,526 |
| 2020-08-12 | 2020-08-10 | 10.131 | 2,788,484 | +594,684 | 0.15% | 28,249,697 |
| 2020-08-11 | 2020-08-07 | 10.512 | 2,193,800 | -1,132,542 | 0.12% | 23,061,236 |
| 2020-08-10 | 2020-08-06 | 10.051 | 3,326,342 | -2,978,404 | 0.18% | 33,431,732 |
| 2020-08-07 | 2020-08-05 | 10.472 | 6,304,746 | +3,342,791 | 0.34% | 66,022,559 |
| 2020-08-06 | 2020-08-04 | 8.757 | 2,961,955 | -17,945 | 0.16% | 25,936,834 |
| 2020-08-05 | 2020-08-03 | 8.837 | 2,979,900 | +371,366 | 0.16% | 26,333,092 |
| 2020-08-04 | 2020-07-31 | 9.078 | 2,608,534 | -26,419 | 0.14% | 23,679,326 |
| 2020-08-03 | 2020-07-30 | 9.027 | 2,634,953 | +9,969 | 0.14% | 23,786,998 |
| 2020-07-31 | 2020-07-29 | 9.308 | 2,624,984 | -7,477 | 0.14% | 24,434,243 |
| 2020-07-30 | 2020-07-28 | 8.857 | 2,632,461 | -198,892 | 0.14% | 23,315,617 |
| 2020-07-29 | 2020-07-27 | 8.676 | 2,831,353 | -213,349 | 0.15% | 24,565,997 |
| 2020-07-28 | 2020-07-24 | 8.967 | 3,044,702 | -416,727 | 0.17% | 27,302,761 |
| 2020-07-27 | 2020-07-23 | 9.449 | 3,461,429 | +299,585 | 0.19% | 32,706,238 |
| 2020-07-24 | 2020-07-22 | 8.837 | 3,161,844 | +999,946 | 0.17% | 27,940,914 |
| 2020-07-23 | 2020-07-21 | 8.807 | 2,161,898 | +11,465 | 0.12% | 19,039,431 |
| 2020-07-22 | 2020-07-20 | 8.727 | 2,150,433 | -344,946 | 0.12% | 18,765,901 |
| 2020-07-21 | 2020-07-17 | 8.476 | 2,495,379 | -363,889 | 0.14% | 21,150,346 |
| 2020-07-20 | 2020-07-16 | 7.824 | 2,859,268 | +118,638 | 0.16% | 22,370,399 |
| 2020-07-17 | 2020-07-15 | 8.707 | 2,740,630 | -51,344 | 0.15% | 23,861,316 |
| 2020-07-16 | 2020-07-14 | 8.997 | 2,791,974 | -483,025 | 0.15% | 25,120,488 |
| 2020-07-15 | 2020-07-13 | 9.679 | 3,274,999 | -494,489 | 0.18% | 31,700,254 |
| 2020-07-14 | 2020-07-10 | 9.629 | 3,769,488 | -399,281 | 0.21% | 36,297,596 |
| 2020-07-13 | 2020-07-09 | 10.331 | 4,168,769 | +1,078,207 | 0.23% | 43,069,449 |
| 2020-07-10 | 2020-07-08 | 9.710 | 3,090,562 | +352,424 | 0.17% | 30,008,002 |
| 2020-07-09 | 2020-07-07 | 10.191 | 2,738,138 | -506,453 | 0.16% | 27,904,439 |
| 2020-07-08 | 2020-07-06 | 8.987 | 3,244,591 | +361,396 | 0.19% | 29,160,316 |
| 2020-07-07 | 2020-07-03 | 8.877 | 2,883,195 | -380,837 | 0.17% | 25,594,199 |
| 2020-07-06 | 2020-07-02 | 9.068 | 3,264,032 | +327,998 | 0.19% | 29,596,959 |
| 2020-07-03 | 2020-06-30 | 8.707 | 2,936,034 | +1,617,062 | 0.17% | 25,562,602 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,318,972 | +41,872 | 0.08% | 9,922,500 |
| 2020-06-30 | 2020-06-26 | 6.881 | 1,277,100 | +49,848 | 0.08% | 8,787,661 |
| 2020-06-29 | 2020-06-24 | 7.222 | 1,227,252 | -28,912 | 0.07% | 8,863,199 |
| 2020-06-26 | 2020-06-23 | 6.991 | 1,256,164 | -45,860 | 0.08% | 8,782,201 |
| 2020-06-24 | 2020-06-22 | 7.031 | 1,302,024 | +54,833 | 0.08% | 9,155,062 |
| 2020-06-23 | 2020-06-19 | 7.222 | 1,247,191 | +26,918 | 0.08% | 9,007,198 |
| 2020-06-22 | 2020-06-18 | 7.292 | 1,220,273 | -499 | 0.07% | 8,898,477 |
| 2020-06-19 | 2020-06-17 | 7.382 | 1,220,772 | -164,996 | 0.07% | 9,012,321 |
| 2020-06-18 | 2020-06-16 | 7.483 | 1,385,768 | +100,692 | 0.08% | 10,369,400 |
| 2020-06-17 | 2020-06-15 | 7.403 | 1,285,076 | -22,930 | 0.08% | 9,512,823 |
| 2020-06-16 | 2020-06-12 | 7.779 | 1,308,006 | +7,976 | 0.08% | 10,174,602 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,300,030 | +86,102 | 0.08% | 9,994,971 |
| 2020-06-12 | 2020-06-10 | 7.538 | 1,213,928 | +15,422 | 0.08% | 9,149,996 |
| 2020-06-11 | 2020-06-09 | 7.377 | 1,198,506 | -111,442 | 0.08% | 8,841,033 |
| 2020-06-10 | 2020-06-08 | 7.326 | 1,309,948 | -326,865 | 0.08% | 9,597,283 |
| 2020-06-09 | 2020-06-05 | 7.457 | 1,636,813 | -7,961 | 0.10% | 12,205,897 |
| 2020-06-08 | 2020-06-04 | 7.397 | 1,644,774 | +64,179 | 0.10% | 12,166,083 |
| 2020-06-05 | 2020-06-03 | 7.759 | 1,580,595 | -352,238 | 0.10% | 12,263,223 |
| 2020-06-04 | 2020-06-02 | 7.286 | 1,932,833 | +4,478 | 0.12% | 14,083,126 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,928,355 | -178,109 | 0.12% | 14,515,618 |
| 2020-06-02 | 2020-05-29 | 7.166 | 2,106,464 | +1,074,625 | 0.13% | 15,094,207 |
| 2020-06-01 | 2020-05-28 | 7.015 | 1,031,839 | -270,149 | 0.07% | 7,238,259 |
| 2020-05-29 | 2020-05-27 | 7.437 | 1,301,988 | +97,015 | 0.08% | 9,682,900 |
| 2020-05-28 | 2020-05-26 | 7.819 | 1,204,973 | -21,891 | 0.08% | 9,421,578 |
| 2020-05-27 | 2020-05-25 | 7.588 | 1,226,864 | +201,492 | 0.08% | 9,309,152 |
| 2020-05-26 | 2020-05-22 | 6.603 | 1,025,372 | +95,523 | 0.07% | 6,770,388 |
| 2020-05-25 | 2020-05-21 | 7.648 | 929,849 | -40,299 | 0.06% | 7,111,543 |
| 2020-05-22 | 2020-05-20 | 7.115 | 970,148 | -293,034 | 0.06% | 6,903,002 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,263,182 | +309,452 | 0.08% | 8,988,059 |
| 2020-05-20 | 2020-05-18 | 6.884 | 953,730 | -108,955 | 0.06% | 6,565,726 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,062,685 | -38,806 | 0.07% | 6,728,400 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,101,491 | +44,776 | 0.07% | 6,398,461 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,056,715 | -242,785 | 0.07% | 6,361,381 |
| 2020-05-14 | 2020-05-12 | 5.115 | 1,299,500 | -14,926 | 0.08% | 6,647,538 |
| 2020-05-12 | 2020-05-08 | 4.724 | 1,314,426 | +97,015 | 0.08% | 6,208,701 |
| 2020-05-11 | 2020-05-07 | 4.713 | 1,217,411 | -21,891 | 0.08% | 5,738,215 |
| 2020-05-08 | 2020-05-06 | 4.744 | 1,239,302 | +19,901 | 0.08% | 5,878,762 |
| 2020-05-07 | 2020-05-05 | 4.673 | 1,219,401 | +19,900 | 0.08% | 5,698,575 |
| 2020-05-06 | 2020-05-04 | 4.593 | 1,199,501 | -9,950 | 0.08% | 5,509,137 |
| 2020-05-05 | 2020-04-29 | 4.703 | 1,209,451 | -59,204 | 0.08% | 5,688,541 |
| 2020-05-04 | 2020-04-28 | 4.774 | 1,268,655 | +995 | 0.08% | 6,056,251 |
| 2020-04-29 | 2020-04-27 | 4.794 | 1,267,660 | +30,348 | 0.08% | 6,076,981 |
| 2020-04-28 | 2020-04-24 | 4.774 | 1,237,312 | -3,980 | 0.08% | 5,906,627 |
| 2020-04-27 | 2020-04-23 | 4.794 | 1,241,292 | -8,955 | 0.08% | 5,950,577 |
| 2020-04-24 | 2020-04-22 | 4.734 | 1,250,247 | +5,473 | 0.08% | 5,918,116 |
| 2020-04-23 | 2020-04-21 | 4.543 | 1,244,774 | -24,378 | 0.08% | 5,654,519 |
| 2020-04-21 | 2020-04-17 | 4.764 | 1,269,152 | +4,975 | 0.08% | 6,045,869 |
| 2020-04-20 | 2020-04-16 | 4.613 | 1,264,177 | -5,970 | 0.08% | 5,831,594 |
| 2020-04-17 | 2020-04-15 | 4.784 | 1,270,147 | -96,518 | 0.08% | 6,076,139 |
| 2020-04-16 | 2020-04-14 | 4.784 | 1,366,665 | -5,970 | 0.09% | 6,537,862 |
| 2020-04-15 | 2020-04-09 | 4.563 | 1,372,635 | -15,920 | 0.09% | 6,262,931 |
| 2020-04-14 | 2020-04-08 | 4.271 | 1,388,555 | -16,915 | 0.09% | 5,930,875 |
| 2020-04-09 | 2020-04-07 | 4.271 | 1,405,470 | -111,941 | 0.09% | 6,003,123 |
| 2020-04-08 | 2020-04-06 | 4.241 | 1,517,411 | +19,901 | 0.10% | 6,435,502 |
| 2020-04-07 | 2020-04-03 | 4.110 | 1,497,510 | -29,851 | 0.10% | 6,155,449 |
| 2020-04-06 | 2020-04-02 | 4.030 | 1,527,361 | -9,950 | 0.10% | 6,155,351 |
| 2020-04-03 | 2020-04-01 | 3.990 | 1,537,311 | +8,955 | 0.10% | 6,133,650 |
| 2020-04-02 | 2020-03-31 | 4.100 | 1,528,356 | +258,706 | 0.10% | 6,266,881 |
| 2020-04-01 | 2020-03-30 | 4.090 | 1,269,650 | +12,936 | 0.08% | 5,193,321 |
| 2020-03-30 | 2020-03-26 | 3.889 | 1,256,714 | -62,687 | 0.08% | 4,887,808 |
| 2020-03-27 | 2020-03-25 | 3.829 | 1,319,401 | +17,910 | 0.08% | 5,052,060 |
| 2020-03-26 | 2020-03-24 | 3.698 | 1,301,491 | -199,004 | 0.08% | 4,813,442 |
| 2020-03-25 | 2020-03-23 | 3.809 | 1,500,495 | -183,084 | 0.10% | 5,715,319 |
| 2020-03-24 | 2020-03-20 | 3.920 | 1,683,579 | +1,990 | 0.11% | 6,598,798 |
| 2020-03-23 | 2020-03-19 | 3.839 | 1,681,589 | -135,324 | 0.11% | 6,455,798 |
| 2020-03-20 | 2020-03-18 | 3.879 | 1,816,913 | -9,950 | 0.12% | 7,048,361 |
| 2020-03-19 | 2020-03-17 | 4.291 | 1,826,863 | -10,448 | 0.12% | 7,839,721 |
| 2020-03-18 | 2020-03-16 | 3.960 | 1,837,311 | +11,941 | 0.12% | 7,275,212 |
| 2020-03-17 | 2020-03-13 | 4.241 | 1,825,370 | -2,985 | 0.12% | 7,741,589 |
| 2020-03-13 | 2020-03-11 | 4.623 | 1,828,355 | -17,911 | 0.12% | 8,452,498 |
| 2020-03-12 | 2020-03-10 | 4.322 | 1,846,266 | +16,916 | 0.12% | 7,978,651 |
| 2020-03-10 | 2020-03-06 | 4.462 | 1,829,350 | +49,751 | 0.12% | 8,162,938 |
| 2020-03-06 | 2020-03-04 | 4.422 | 1,779,599 | -6,965 | 0.11% | 7,869,399 |
| 2020-03-05 | 2020-03-03 | 4.432 | 1,786,564 | +2,985 | 0.11% | 7,918,153 |
| 2020-03-03 | 2020-02-28 | 4.261 | 1,783,579 | +7,462 | 0.11% | 7,600,199 |
| 2020-03-02 | 2020-02-27 | 4.332 | 1,776,117 | +96,020 | 0.11% | 7,693,351 |
| 2020-02-28 | 2020-02-26 | 4.271 | 1,680,097 | +69,652 | 0.11% | 7,176,125 |
| 2020-02-27 | 2020-02-25 | 4.422 | 1,610,445 | -2,985 | 0.10% | 7,121,399 |
| 2020-02-26 | 2020-02-24 | 4.523 | 1,613,430 | +320,895 | 0.10% | 7,296,748 |
| 2020-02-25 | 2020-02-21 | 4.241 | 1,292,535 | +120,895 | 0.08% | 5,481,779 |
| 2020-02-24 | 2020-02-20 | 4.171 | 1,171,640 | -44,776 | 0.08% | 4,886,625 |
| 2020-02-21 | 2020-02-19 | 4.221 | 1,216,416 | +96,517 | 0.08% | 5,134,500 |
| 2020-02-20 | 2020-02-18 | 4.523 | 1,119,899 | -28,855 | 0.07% | 5,064,751 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,148,754 | +19,900 | 0.07% | 4,975,893 |
| 2020-02-18 | 2020-02-14 | 3.990 | 1,128,854 | -3,483 | 0.07% | 4,503,965 |
| 2020-02-13 | 2020-02-11 | 4.100 | 1,132,337 | -202,487 | 0.07% | 4,643,042 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,334,824 | +105,473 | 0.09% | 5,446,491 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,229,351 | -3,483 | 0.08% | 4,904,934 |
| 2020-02-05 | 2020-02-03 | 3.879 | 1,232,834 | +150,746 | 0.08% | 4,782,540 |
| 2020-02-04 | 2020-01-31 | 3.829 | 1,082,088 | -3,482 | 0.07% | 4,143,375 |
| 2020-01-31 | 2020-01-29 | 4.221 | 1,085,570 | +6,965 | 0.07% | 4,582,198 |
| 2020-01-30 | 2020-01-24 | 4.392 | 1,078,605 | +234,825 | 0.07% | 4,737,079 |
| 2020-01-29 | 2020-01-22 | 4.583 | 843,780 | -97,512 | 0.05% | 3,866,881 |
| 2020-01-23 | 2020-01-21 | 4.512 | 941,292 | +17,413 | 0.06% | 4,247,540 |
| 2020-01-21 | 2020-01-17 | 4.713 | 923,879 | +4,975 | 0.06% | 4,354,664 |
| 2020-01-16 | 2020-01-14 | 4.332 | 918,904 | -1,990 | 0.06% | 3,980,285 |
| 2020-01-15 | 2020-01-13 | 4.382 | 920,894 | -995 | 0.06% | 4,035,180 |
| 2020-01-10 | 2020-01-08 | 4.442 | 921,889 | -2,488 | 0.06% | 4,095,129 |
| 2020-01-09 | 2020-01-07 | 4.442 | 924,377 | -50,248 | 0.06% | 4,106,181 |
| 2020-01-08 | 2020-01-06 | 4.402 | 974,625 | +32,338 | 0.06% | 4,290,208 |
| 2020-01-03 | 2019-12-31 | 4.583 | 942,287 | -11,443 | 0.06% | 4,318,320 |
| 2019-12-27 | 2019-12-20 | 4.161 | 953,730 | +29,851 | 0.06% | 3,968,191 |
| 2019-12-23 | 2019-12-19 | 4.181 | 923,879 | +3,980 | 0.06% | 3,862,559 |
| 2019-12-20 | 2019-12-18 | 4.211 | 919,899 | -37,811 | 0.06% | 3,873,655 |
| 2019-12-19 | 2019-12-17 | 4.382 | 957,710 | -6,965 | 0.06% | 4,196,500 |
| 2019-12-17 | 2019-12-13 | 4.332 | 964,675 | +13,433 | 0.06% | 4,178,544 |
| 2019-12-13 | 2019-12-11 | 4.332 | 951,242 | +19,900 | 0.06% | 4,120,359 |
| 2019-12-12 | 2019-12-10 | 4.241 | 931,342 | +42,786 | 0.06% | 3,949,921 |
| 2019-12-11 | 2019-12-09 | 4.452 | 888,556 | +19,901 | 0.06% | 3,955,991 |
| 2019-12-10 | 2019-12-06 | 4.472 | 868,655 | +19,900 | 0.06% | 3,884,848 |
| 2019-12-09 | 2019-12-05 | 4.432 | 848,755 | +23,383 | 0.05% | 3,761,730 |
| 2019-12-06 | 2019-12-04 | 4.362 | 825,372 | +29,851 | 0.05% | 3,600,031 |
| 2019-12-05 | 2019-12-03 | 4.221 | 795,521 | +59,701 | 0.05% | 3,357,899 |
| 2019-12-04 | 2019-12-02 | 4.301 | 735,820 | +119,403 | 0.05% | 3,165,061 |
| 2019-12-03 | 2019-11-29 | 4.311 | 616,417 | -24,876 | 0.04% | 2,657,655 |
| 2019-12-02 | 2019-11-28 | 4.573 | 641,293 | -212,935 | 0.04% | 2,932,477 |
| 2019-11-29 | 2019-11-27 | 4.553 | 854,228 | -1,990 | 0.05% | 3,889,007 |
| 2019-11-27 | 2019-11-25 | 4.653 | 856,218 | +19,901 | 0.05% | 3,984,117 |
| 2019-11-22 | 2019-11-20 | 4.754 | 836,317 | -9,453 | 0.05% | 3,975,564 |
| 2019-11-14 | 2019-11-12 | 4.623 | 845,770 | -51,741 | 0.05% | 3,910,001 |
| 2019-11-08 | 2019-11-06 | 4.683 | 897,511 | -9,950 | 0.06% | 4,203,320 |
| 2019-11-06 | 2019-11-04 | 4.693 | 907,461 | +9,950 | 0.06% | 4,259,039 |
| 2019-11-01 | 2019-10-30 | 4.673 | 897,511 | +497 | 0.06% | 4,194,300 |
| 2019-10-30 | 2019-10-28 | 4.804 | 897,014 | -25,870 | 0.06% | 4,309,172 |
| 2019-10-29 | 2019-10-25 | 4.804 | 922,884 | +22,388 | 0.06% | 4,433,449 |
| 2019-10-28 | 2019-10-24 | 4.754 | 900,496 | +2,487 | 0.06% | 4,280,649 |
| 2019-10-25 | 2019-10-23 | 4.854 | 898,009 | +11,941 | 0.06% | 4,359,077 |
| 2019-10-24 | 2019-10-22 | 4.985 | 886,068 | -15,423 | 0.06% | 4,416,879 |
| 2019-10-23 | 2019-10-21 | 5.105 | 901,491 | -20,896 | 0.06% | 4,602,479 |
| 2019-10-22 | 2019-10-18 | 5.126 | 922,387 | +5,971 | 0.06% | 4,727,702 |
| 2019-10-21 | 2019-10-17 | 4.995 | 916,416 | +41,790 | 0.06% | 4,577,368 |
| 2019-10-18 | 2019-10-16 | 5.045 | 874,626 | -2,985 | 0.06% | 4,412,582 |
| 2019-10-17 | 2019-10-15 | 4.724 | 877,611 | +498 | 0.06% | 4,145,402 |
| 2019-10-16 | 2019-10-14 | 4.673 | 877,113 | +6,468 | 0.06% | 4,098,975 |
| 2019-10-14 | 2019-10-10 | 4.523 | 870,645 | +21,890 | 0.06% | 3,937,498 |
| 2019-10-11 | 2019-10-09 | 4.402 | 848,755 | -19,900 | 0.05% | 3,736,140 |
| 2019-10-10 | 2019-10-08 | 4.462 | 868,655 | -14,926 | 0.06% | 3,876,118 |
| 2019-10-08 | 2019-10-03 | 4.553 | 883,581 | +9,951 | 0.06% | 4,022,641 |
| 2019-10-04 | 2019-10-02 | 4.563 | 873,630 | -11,941 | 0.06% | 3,986,118 |
| 2019-10-03 | 2019-09-30 | 4.512 | 885,571 | -87,562 | 0.06% | 3,996,101 |
| 2019-10-02 | 2019-09-27 | 4.603 | 973,133 | -9,950 | 0.06% | 4,479,241 |
| 2019-09-30 | 2019-09-26 | 4.452 | 983,083 | -12,935 | 0.06% | 4,376,840 |
| 2019-09-27 | 2019-09-25 | 4.311 | 996,018 | -4,975 | 0.06% | 4,294,288 |
| 2019-09-26 | 2019-09-24 | 4.573 | 1,000,993 | +9,950 | 0.06% | 4,577,298 |
| 2019-09-25 | 2019-09-23 | 4.472 | 991,043 | +154,228 | 0.06% | 4,432,199 |
| 2019-09-24 | 2019-09-20 | 4.713 | 836,815 | +2,488 | 0.05% | 3,944,292 |
| 2019-09-20 | 2019-09-18 | 4.754 | 834,327 | -4,975 | 0.05% | 3,966,105 |
| 2019-09-19 | 2019-09-17 | 4.563 | 839,302 | -35,821 | 0.05% | 3,829,489 |
| 2019-09-18 | 2019-09-16 | 4.543 | 875,123 | -8,458 | 0.06% | 3,975,340 |
| 2019-09-16 | 2019-09-12 | 4.472 | 883,581 | -14,925 | 0.06% | 3,951,601 |
| 2019-09-13 | 2019-09-11 | 4.502 | 898,506 | -20,896 | 0.06% | 4,045,440 |
| 2019-09-12 | 2019-09-10 | 4.492 | 919,402 | +39,801 | 0.06% | 4,130,282 |
| 2019-09-10 | 2019-09-06 | 4.226 | 879,601 | -19,900 | 0.06% | 3,717,227 |
| 2019-09-09 | 2019-09-05 | 4.105 | 899,501 | +1,071 | 0.06% | 3,692,716 |
| 2019-09-06 | 2019-09-04 | 4.085 | 898,430 | -83,483 | 0.06% | 3,670,239 |
| 2019-09-05 | 2019-09-03 | 4.105 | 981,913 | +13,914 | 0.06% | 4,031,041 |
| 2019-09-03 | 2019-08-30 | 4.105 | 967,999 | -19,877 | 0.06% | 3,973,920 |
| 2019-09-02 | 2019-08-29 | 4.045 | 987,876 | -98,390 | 0.06% | 3,995,881 |
| 2019-08-30 | 2019-08-28 | 4.105 | 1,086,266 | -92,924 | 0.07% | 4,459,441 |
| 2019-08-29 | 2019-08-27 | 3.995 | 1,179,190 | -14,907 | 0.07% | 4,710,406 |
| 2019-08-27 | 2019-08-23 | 4.156 | 1,194,097 | +5,466 | 0.08% | 4,962,194 |
| 2019-08-26 | 2019-08-22 | 3.924 | 1,188,631 | +7,951 | 0.08% | 4,664,399 |
| 2019-08-23 | 2019-08-21 | 3.753 | 1,180,680 | -65,594 | 0.07% | 4,431,238 |
| 2019-08-22 | 2019-08-20 | 3.683 | 1,246,274 | -55,655 | 0.08% | 4,589,641 |
| 2019-08-21 | 2019-08-19 | 3.783 | 1,301,929 | -123,733 | 0.08% | 4,925,601 |
| 2019-08-19 | 2019-08-15 | 3.743 | 1,425,662 | -74,538 | 0.09% | 5,336,341 |
| 2019-08-15 | 2019-08-13 | 3.602 | 1,500,200 | -9,938 | 0.10% | 5,404,011 |
| 2019-08-13 | 2019-08-09 | 3.642 | 1,510,138 | +8,945 | 0.10% | 5,500,590 |
| 2019-08-07 | 2019-08-05 | 3.824 | 1,501,193 | -112,304 | 0.10% | 5,739,898 |
| 2019-08-06 | 2019-08-02 | 4.025 | 1,613,497 | -35,282 | 0.10% | 6,493,999 |
| 2019-08-02 | 2019-07-31 | 4.196 | 1,648,779 | +7,454 | 0.10% | 6,918,032 |
| 2019-07-31 | 2019-07-29 | 4.156 | 1,641,325 | -7,454 | 0.10% | 6,820,696 |
| 2019-07-30 | 2019-07-26 | 4.256 | 1,648,779 | +9,442 | 0.10% | 7,017,572 |
| 2019-07-29 | 2019-07-25 | 4.206 | 1,639,337 | -19,877 | 0.10% | 6,894,910 |
| 2019-07-26 | 2019-07-24 | 4.176 | 1,659,214 | -178,394 | 0.10% | 6,928,426 |
| 2019-07-25 | 2019-07-23 | 4.216 | 1,837,608 | -202,743 | 0.12% | 7,747,310 |
| 2019-07-24 | 2019-07-22 | 4.206 | 2,040,351 | -287,219 | 0.13% | 8,581,540 |
| 2019-07-23 | 2019-07-19 | 4.286 | 2,327,570 | -477,540 | 0.15% | 9,976,918 |
| 2019-07-22 | 2019-07-18 | 4.156 | 2,805,110 | -477,043 | 0.18% | 11,656,925 |
| 2019-07-19 | 2019-07-17 | 4.085 | 3,282,153 | -258,398 | 0.21% | 13,408,152 |
| 2019-07-18 | 2019-07-16 | 4.105 | 3,540,551 | -394,554 | 0.22% | 14,535,001 |
| 2019-07-17 | 2019-07-15 | 4.085 | 3,935,105 | -734,943 | 0.25% | 16,075,571 |
| 2019-07-16 | 2019-07-12 | 4.246 | 4,670,048 | -2,634,170 | 0.29% | 19,829,778 |
| 2019-07-15 | 2019-07-11 | 3.854 | 7,304,218 | -196,780 | 0.46% | 28,148,584 |
| 2019-07-12 | 2019-07-10 | 3.773 | 7,500,998 | -198,271 | 0.47% | 28,303,124 |
| 2019-07-11 | 2019-07-09 | 3.753 | 7,699,269 | -161,002 | 0.49% | 28,896,310 |
| 2019-07-10 | 2019-07-08 | 3.723 | 7,860,271 | -262,870 | 0.50% | 29,263,300 |
| 2019-07-09 | 2019-07-05 | 3.632 | 8,123,141 | -138,641 | 0.51% | 29,506,334 |
| 2019-07-08 | 2019-07-04 | 3.451 | 8,261,782 | +12,920 | 0.52% | 28,513,591 |
| 2019-07-05 | 2019-07-03 | 3.381 | 8,248,862 | -1,988 | 0.52% | 27,888,000 |
| 2019-07-04 | 2019-07-02 | 3.481 | 8,250,850 | -381,137 | 0.52% | 28,724,921 |
| 2019-07-03 | 2019-06-28 | 3.411 | 8,631,987 | +10,932 | 0.54% | 29,443,846 |
| 2019-06-28 | 2019-06-26 | 3.411 | 8,621,055 | -18,386 | 0.54% | 29,406,556 |
| 2019-06-26 | 2019-06-24 | 3.522 | 8,639,441 | -22,858 | 0.54% | 30,425,501 |
| 2019-06-25 | 2019-06-21 | 3.703 | 8,662,299 | -215,663 | 0.55% | 32,074,880 |
| 2019-06-24 | 2019-06-20 | 3.924 | 8,877,962 | -561,022 | 0.56% | 34,838,700 |
| 2019-06-21 | 2019-06-19 | 3.673 | 9,438,984 | -38,263 | 0.60% | 34,665,875 |
| 2019-06-19 | 2019-06-17 | 3.522 | 9,477,247 | -9,938 | 0.63% | 33,376,001 |
| 2019-06-18 | 2019-06-14 | 3.632 | 9,487,185 | -31,803 | 0.63% | 34,461,060 |
| 2019-06-14 | 2019-06-12 | 3.663 | 9,518,988 | -14,907 | 0.64% | 34,863,920 |
| 2019-06-13 | 2019-06-11 | 3.824 | 9,533,895 | -288,214 | 0.64% | 36,453,398 |
| 2019-06-12 | 2019-06-10 | 3.874 | 9,822,109 | -7,950 | 0.66% | 38,049,551 |
| 2019-06-10 | 2019-06-05 | 3.461 | 9,830,059 | -21,368 | 0.66% | 34,025,038 |
| 2019-06-06 | 2019-06-04 | 3.622 | 9,851,427 | -69,569 | 0.66% | 35,685,000 |
| 2019-06-05 | 2019-06-03 | 3.914 | 9,920,996 | +336,415 | 0.66% | 38,831,926 |
| 2019-06-04 | 2019-05-31 | 4.095 | 9,584,581 | -4,969 | 0.64% | 39,251,079 |
| 2019-06-03 | 2019-05-30 | 4.447 | 9,589,550 | -134,666 | 0.64% | 42,648,578 |
| 2019-05-31 | 2019-05-29 | 4.588 | 9,724,216 | -110,813 | 0.65% | 44,617,322 |
| 2019-05-30 | 2019-05-28 | 4.407 | 9,835,029 | -11,429 | 0.66% | 43,344,482 |
| 2019-05-29 | 2019-05-27 | 4.427 | 9,846,458 | +10,932 | 0.66% | 43,593,001 |
| 2019-05-28 | 2019-05-24 | 4.427 | 9,835,526 | -11,429 | 0.66% | 43,544,602 |
| 2019-05-27 | 2019-05-23 | 4.256 | 9,846,955 | -29,815 | 0.66% | 41,910,841 |
| 2019-05-24 | 2019-05-22 | 4.417 | 9,876,770 | -282,250 | 0.66% | 43,627,821 |
| 2019-05-23 | 2019-05-21 | 4.437 | 10,159,020 | +7,951 | 0.68% | 45,079,020 |
| 2019-05-22 | 2019-05-20 | 4.447 | 10,151,069 | -412,940 | 0.68% | 45,145,878 |
| 2019-05-21 | 2019-05-17 | 4.779 | 10,564,009 | -544,127 | 0.71% | 50,490,123 |
| 2019-05-20 | 2019-05-16 | 5.041 | 11,108,136 | -115,285 | 0.75% | 55,996,769 |
| 2019-05-17 | 2019-05-15 | 5.212 | 11,223,421 | -146,592 | 0.75% | 58,497,738 |
| 2019-05-16 | 2019-05-14 | 5.081 | 11,370,013 | -268,833 | 0.76% | 57,774,527 |
| 2019-05-15 | 2019-05-10 | 5.061 | 11,638,846 | +2,324,589 | 0.78% | 58,906,330 |
| 2019-05-14 | 2019-05-09 | 4.447 | 9,314,257 | 0.62% | 41,424,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy