History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,650,500 | +0 | 0.17% | 10,294,410 |
| 2025-10-13 | 2025-10-09 | 3.070 | 3,650,500 | +0 | 0.17% | 11,207,035 |
| 2025-10-10 | 2025-10-08 | 3.270 | 3,650,500 | -10,000 | 0.17% | 11,937,135 |
| 2025-10-06 | 2025-10-02 | 2.830 | 3,660,500 | -90,000 | 0.17% | 10,359,215 |
| 2025-10-03 | 2025-09-30 | 2.640 | 3,750,500 | -542,500 | 0.18% | 9,901,320 |
| 2025-10-02 | 2025-09-29 | 2.550 | 4,293,000 | -488,500 | 0.20% | 10,947,150 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,781,500 | +80,000 | 0.22% | 11,523,415 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,701,500 | -10,000 | 0.22% | 11,659,720 |
| 2025-09-25 | 2025-09-23 | 2.500 | 4,711,500 | -181,500 | 0.22% | 11,778,750 |
| 2025-09-23 | 2025-09-19 | 2.580 | 4,893,000 | -400,000 | 0.23% | 12,623,940 |
| 2025-09-22 | 2025-09-18 | 2.510 | 5,293,000 | -1,000 | 0.25% | 13,285,430 |
| 2025-09-19 | 2025-09-17 | 2.540 | 5,294,000 | +130,000 | 0.25% | 13,446,760 |
| 2025-09-17 | 2025-09-15 | 2.740 | 5,164,000 | -30,000 | 0.24% | 14,149,360 |
| 2025-09-16 | 2025-09-12 | 2.570 | 5,194,000 | +100,000 | 0.24% | 13,348,580 |
| 2025-09-12 | 2025-09-10 | 2.700 | 5,094,000 | +20,000 | 0.24% | 13,753,800 |
| 2025-09-10 | 2025-09-08 | 2.800 | 5,074,000 | -717,500 | 0.24% | 14,207,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 5,791,500 | -1,631,500 | 0.27% | 16,216,200 |
| 2025-09-08 | 2025-09-04 | 2.710 | 7,423,000 | -412,000 | 0.35% | 20,116,330 |
| 2025-09-05 | 2025-09-03 | 2.830 | 7,835,000 | -600,000 | 0.37% | 22,173,050 |
| 2025-09-04 | 2025-09-02 | 2.650 | 8,435,000 | +100,000 | 0.40% | 22,352,750 |
| 2025-09-03 | 2025-09-01 | 2.710 | 8,335,000 | -64,000 | 0.39% | 22,587,850 |
| 2025-09-02 | 2025-08-29 | 2.660 | 8,399,000 | -307,000 | 0.39% | 22,341,340 |
| 2025-08-29 | 2025-08-27 | 2.390 | 8,706,000 | -100,000 | 0.41% | 20,807,340 |
| 2025-08-21 | 2025-08-19 | 2.540 | 8,806,000 | -1,082,000 | 0.41% | 22,367,240 |
| 2025-08-19 | 2025-08-15 | 2.640 | 9,888,000 | -28,000 | 0.46% | 26,104,320 |
| 2025-08-18 | 2025-08-14 | 2.440 | 9,916,000 | +8,000 | 0.47% | 24,195,040 |
| 2025-08-15 | 2025-08-13 | 2.120 | 9,908,000 | -10,000 | 0.47% | 21,004,960 |
| 2025-08-13 | 2025-08-11 | 1.910 | 9,918,000 | +10,000 | 0.47% | 18,943,380 |
| 2025-08-07 | 2025-08-05 | 1.670 | 9,908,000 | -10,000 | 0.47% | 16,546,360 |
| 2025-08-05 | 2025-08-01 | 1.600 | 9,918,000 | -40,000 | 0.47% | 15,868,800 |
| 2025-08-04 | 2025-07-31 | 1.670 | 9,958,000 | -70,000 | 0.47% | 16,629,860 |
| 2025-08-01 | 2025-07-30 | 1.750 | 10,028,000 | +150,000 | 0.47% | 17,549,000 |
| 2025-07-23 | 2025-07-21 | 1.520 | 9,878,000 | -45,000 | 0.46% | 15,014,560 |
| 2025-07-21 | 2025-07-17 | 1.590 | 9,923,000 | -5,000 | 0.47% | 15,777,570 |
| 2025-07-17 | 2025-07-15 | 1.510 | 9,928,000 | +5,000 | 0.47% | 14,991,280 |
| 2025-07-15 | 2025-07-11 | 1.500 | 9,923,000 | -100,000 | 0.47% | 14,884,500 |
| 2025-07-11 | 2025-07-09 | 1.460 | 10,023,000 | +45,000 | 0.47% | 14,633,580 |
| 2025-07-08 | 2025-07-04 | 1.420 | 9,978,000 | +120,000 | 0.47% | 14,168,760 |
| 2025-07-07 | 2025-07-03 | 1.450 | 9,858,000 | -70,000 | 0.46% | 14,294,100 |
| 2025-07-02 | 2025-06-27 | 1.510 | 9,928,000 | -70,000 | 0.47% | 14,991,280 |
| 2025-06-30 | 2025-06-26 | 1.500 | 9,998,000 | +10,000 | 0.47% | 14,997,000 |
| 2025-06-23 | 2025-06-19 | 1.530 | 9,988,000 | -10,000 | 0.47% | 15,281,640 |
| 2025-06-20 | 2025-06-18 | 1.650 | 9,998,000 | +3,000 | 0.47% | 16,496,700 |
| 2025-06-19 | 2025-06-17 | 1.630 | 9,995,000 | +90,000 | 0.47% | 16,291,850 |
| 2025-06-12 | 2025-06-10 | 1.820 | 9,905,000 | +5,000 | 0.47% | 18,027,100 |
| 2025-06-10 | 2025-06-06 | 1.780 | 9,900,000 | +5,000 | 0.47% | 17,622,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 9,895,000 | +56,000 | 0.46% | 17,316,250 |
| 2025-06-05 | 2025-06-03 | 1.780 | 9,839,000 | +30,000 | 0.46% | 17,513,420 |
| 2025-06-04 | 2025-06-02 | 1.800 | 9,809,000 | -48,500 | 0.46% | 17,656,200 |
| 2025-06-03 | 2025-05-30 | 1.780 | 9,857,500 | -1,500 | 0.46% | 17,546,350 |
| 2025-06-02 | 2025-05-29 | 1.870 | 9,859,000 | -50,000 | 0.46% | 18,436,330 |
| 2025-05-29 | 2025-05-27 | 1.860 | 9,909,000 | +44,000 | 0.46% | 18,430,740 |
| 2025-05-27 | 2025-05-23 | 1.710 | 9,865,000 | -4,000 | 0.46% | 16,869,150 |
| 2025-05-26 | 2025-05-22 | 1.660 | 9,869,000 | -5,000 | 0.46% | 16,382,540 |
| 2025-05-23 | 2025-05-21 | 1.730 | 9,874,000 | -45,000 | 0.46% | 17,082,020 |
| 2025-05-21 | 2025-05-19 | 1.770 | 9,919,000 | +4,000 | 0.47% | 17,556,630 |
| 2025-05-20 | 2025-05-16 | 1.760 | 9,915,000 | +60,000 | 0.47% | 17,450,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 9,855,000 | +180,000 | 0.46% | 14,092,650 |
| 2025-05-13 | 2025-05-09 | 1.430 | 9,675,000 | +10,000 | 0.45% | 13,835,250 |
| 2025-05-09 | 2025-05-07 | 1.430 | 9,665,000 | +196,500 | 0.45% | 13,820,950 |
| 2025-05-06 | 2025-04-30 | 1.470 | 9,468,500 | -49,000 | 0.44% | 13,918,695 |
| 2025-04-23 | 2025-04-17 | 1.350 | 9,517,500 | +30,000 | 0.45% | 12,848,625 |
| 2025-04-11 | 2025-04-09 | 1.220 | 9,487,500 | +90,000 | 0.45% | 11,574,750 |
| 2025-04-10 | 2025-04-08 | 1.210 | 9,397,500 | +50,000 | 0.44% | 11,370,975 |
| 2025-04-08 | 2025-04-03 | 1.670 | 9,347,500 | -5,000 | 0.44% | 15,610,325 |
| 2025-04-03 | 2025-04-01 | 1.730 | 9,352,500 | +5,000 | 0.44% | 16,179,825 |
| 2025-04-02 | 2025-03-31 | 1.710 | 9,347,500 | -9,000 | 0.44% | 15,984,225 |
| 2025-04-01 | 2025-03-28 | 1.790 | 9,356,500 | -40,000 | 0.44% | 16,748,135 |
| 2025-03-31 | 2025-03-27 | 2.020 | 9,396,500 | -11,500 | 0.44% | 18,980,930 |
| 2025-03-28 | 2025-03-26 | 1.940 | 9,408,000 | -290,000 | 0.44% | 18,251,520 |
| 2025-03-27 | 2025-03-25 | 2.010 | 9,698,000 | +4,000 | 0.45% | 19,492,980 |
| 2025-03-25 | 2025-03-21 | 1.800 | 9,694,000 | -18,500 | 0.45% | 17,449,200 |
| 2025-03-24 | 2025-03-20 | 1.880 | 9,712,500 | +2,500 | 0.46% | 18,259,500 |
| 2025-03-21 | 2025-03-19 | 1.860 | 9,710,000 | -35,000 | 0.46% | 18,060,600 |
| 2025-03-19 | 2025-03-17 | 1.950 | 9,745,000 | -28,000 | 0.46% | 19,002,750 |
| 2025-03-18 | 2025-03-14 | 1.700 | 9,773,000 | +23,000 | 0.46% | 16,614,100 |
| 2025-03-12 | 2025-03-10 | 1.370 | 9,750,000 | -19,500 | 0.46% | 13,357,500 |
| 2025-03-11 | 2025-03-07 | 1.380 | 9,769,500 | +50,000 | 0.46% | 13,481,910 |
| 2025-03-10 | 2025-03-06 | 1.430 | 9,719,500 | -108,000 | 0.46% | 13,898,885 |
| 2025-03-07 | 2025-03-05 | 1.330 | 9,827,500 | -42,000 | 0.46% | 13,070,575 |
| 2025-03-05 | 2025-03-03 | 1.320 | 9,869,500 | +31,000 | 0.46% | 13,027,740 |
| 2025-03-04 | 2025-02-28 | 1.320 | 9,838,500 | +6,000 | 0.46% | 12,986,820 |
| 2025-03-03 | 2025-02-27 | 1.430 | 9,832,500 | -75,000 | 0.46% | 14,060,475 |
| 2025-02-28 | 2025-02-26 | 1.390 | 9,907,500 | +171,000 | 0.46% | 13,771,425 |
| 2025-02-26 | 2025-02-24 | 1.440 | 9,736,500 | +20,000 | 0.46% | 14,020,560 |
| 2025-02-25 | 2025-02-21 | 1.590 | 9,716,500 | -100,000 | 0.46% | 15,449,235 |
| 2025-02-24 | 2025-02-20 | 1.440 | 9,816,500 | +1,500 | 0.46% | 14,135,760 |
| 2025-02-20 | 2025-02-18 | 1.440 | 9,815,000 | -15,000 | 0.46% | 14,133,600 |
| 2025-02-19 | 2025-02-17 | 1.460 | 9,830,000 | +639,000 | 0.46% | 14,351,800 |
| 2025-02-18 | 2025-02-14 | 1.320 | 9,191,000 | -41,000 | 0.43% | 12,132,120 |
| 2025-02-17 | 2025-02-13 | 0.980 | 9,232,000 | +13,000 | 0.43% | 9,047,360 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,219,000 | +10,000 | 0.43% | 9,495,570 |
| 2025-02-13 | 2025-02-11 | 0.940 | 9,209,000 | -64,000 | 0.43% | 8,656,460 |
| 2025-02-12 | 2025-02-10 | 0.940 | 9,273,000 | +5,000 | 0.43% | 8,716,620 |
| 2025-02-11 | 2025-02-07 | 0.880 | 9,268,000 | -42,500 | 0.43% | 8,155,840 |
| 2025-02-10 | 2025-02-06 | 0.890 | 9,310,500 | -3,000 | 0.44% | 8,286,345 |
| 2025-02-07 | 2025-02-05 | 0.800 | 9,313,500 | -28,000 | 0.44% | 7,450,800 |
| 2025-02-06 | 2025-02-04 | 0.790 | 9,341,500 | -500 | 0.44% | 7,379,785 |
| 2025-02-03 | 2025-01-24 | 0.800 | 9,342,000 | -36,000 | 0.44% | 7,473,600 |
| 2025-01-27 | 2025-01-23 | 0.780 | 9,378,000 | -2,500 | 0.44% | 7,314,840 |
| 2025-01-24 | 2025-01-22 | 0.790 | 9,380,500 | +2,500 | 0.44% | 7,410,595 |
| 2025-01-08 | 2025-01-06 | 0.840 | 9,378,000 | +80,000 | 0.44% | 7,877,520 |
| 2025-01-03 | 2024-12-31 | 0.860 | 9,298,000 | +100,000 | 0.44% | 7,996,280 |
| 2025-01-02 | 2024-12-27 | 0.860 | 9,198,000 | +47,000 | 0.43% | 7,910,280 |
| 2024-12-30 | 2024-12-24 | 0.860 | 9,151,000 | -25,000 | 0.43% | 7,869,860 |
| 2024-12-27 | 2024-12-20 | 0.870 | 9,176,000 | -32,000 | 0.43% | 7,983,120 |
| 2024-12-23 | 2024-12-19 | 0.880 | 9,208,000 | +28,000 | 0.43% | 8,103,040 |
| 2024-12-20 | 2024-12-18 | 0.910 | 9,180,000 | -8,000 | 0.43% | 8,353,800 |
| 2024-12-19 | 2024-12-17 | 0.860 | 9,188,000 | +24,000 | 0.43% | 7,901,680 |
| 2024-12-18 | 2024-12-16 | 0.880 | 9,164,000 | -50,000 | 0.43% | 8,064,320 |
| 2024-12-17 | 2024-12-13 | 0.900 | 9,214,000 | -4,000 | 0.43% | 8,292,600 |
| 2024-12-16 | 2024-12-12 | 0.930 | 9,218,000 | +102,500 | 0.43% | 8,572,740 |
| 2024-12-13 | 2024-12-11 | 0.940 | 9,115,500 | +3,500 | 0.43% | 8,568,570 |
| 2024-12-12 | 2024-12-10 | 0.940 | 9,112,000 | -4,000 | 0.43% | 8,565,280 |
| 2024-12-11 | 2024-12-09 | 0.970 | 9,116,000 | +18,000 | 0.43% | 8,842,520 |
| 2024-12-09 | 2024-12-05 | 0.900 | 9,098,000 | -20,000 | 0.43% | 8,188,200 |
| 2024-12-06 | 2024-12-04 | 0.880 | 9,118,000 | +115,000 | 0.43% | 8,023,840 |
| 2024-12-05 | 2024-12-03 | 0.890 | 9,003,000 | +140,000 | 0.42% | 8,012,670 |
| 2024-12-04 | 2024-12-02 | 0.910 | 8,863,000 | +293,000 | 0.41% | 8,065,330 |
| 2024-12-03 | 2024-11-29 | 0.900 | 8,570,000 | +107,000 | 0.40% | 7,713,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 8,463,000 | +93,000 | 0.40% | 7,701,330 |
| 2024-11-27 | 2024-11-25 | 0.820 | 8,370,000 | +1,000 | 0.39% | 6,863,400 |
| 2024-11-08 | 2024-11-06 | 0.990 | 8,369,000 | +98,000 | 0.39% | 8,285,310 |
| 2024-11-07 | 2024-11-05 | 0.990 | 8,271,000 | +3,000 | 0.39% | 8,188,290 |
| 2024-11-01 | 2024-10-30 | 0.960 | 8,268,000 | -27,000 | 0.39% | 7,937,280 |
| 2024-10-31 | 2024-10-29 | 0.990 | 8,295,000 | +20,000 | 0.39% | 8,212,050 |
| 2024-10-30 | 2024-10-28 | 1.030 | 8,275,000 | -64,500 | 0.39% | 8,523,250 |
| 2024-10-29 | 2024-10-25 | 0.940 | 8,339,500 | +1,500 | 0.39% | 7,839,130 |
| 2024-10-28 | 2024-10-24 | 0.910 | 8,338,000 | -165,000 | 0.39% | 7,587,580 |
| 2024-10-25 | 2024-10-23 | 0.920 | 8,503,000 | +70,000 | 0.40% | 7,822,760 |
| 2024-10-24 | 2024-10-22 | 0.930 | 8,433,000 | +35,000 | 0.39% | 7,842,690 |
| 2024-10-18 | 2024-10-16 | 0.840 | 8,398,000 | -400,000 | 0.39% | 7,054,320 |
| 2024-10-17 | 2024-10-15 | 0.890 | 8,798,000 | +320,000 | 0.41% | 7,830,220 |
| 2024-10-15 | 2024-10-10 | 0.970 | 8,478,000 | +780,000 | 0.39% | 8,223,660 |
| 2024-10-10 | 2024-10-08 | 1.070 | 7,698,000 | +965,000 | 0.36% | 8,236,860 |
| 2024-10-09 | 2024-10-07 | 1.200 | 6,733,000 | -2,000 | 0.31% | 8,079,600 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,735,000 | +25,000 | 0.31% | 7,273,800 |
| 2024-10-07 | 2024-10-03 | 0.950 | 6,710,000 | -173,000 | 0.31% | 6,374,500 |
| 2024-10-04 | 2024-10-02 | 0.990 | 6,883,000 | +550,000 | 0.32% | 6,814,170 |
| 2024-10-03 | 2024-09-30 | 0.950 | 6,333,000 | +35,000 | 0.29% | 6,016,350 |
| 2024-09-27 | 2024-09-25 | 0.650 | 6,298,000 | +216,000 | 0.29% | 4,093,700 |
| 2024-09-05 | 2024-09-03 | 0.590 | 6,082,000 | -5,000 | 0.28% | 3,588,380 |
| 2024-09-04 | 2024-09-02 | 0.600 | 6,087,000 | +225,000 | 0.28% | 3,652,200 |
| 2024-09-03 | 2024-08-30 | 0.590 | 5,862,000 | +30,000 | 0.27% | 3,458,580 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,832,000 | +381,500 | 0.27% | 2,916,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 5,450,500 | +40,000 | 0.25% | 2,725,250 |
| 2024-07-23 | 2024-07-19 | 0.495 | 5,410,500 | +217,000 | 0.25% | 2,678,198 |
| 2024-06-24 | 2024-06-20 | 0.530 | 5,193,500 | -2,000 | 0.24% | 2,752,555 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,195,500 | -14,500 | 0.24% | 2,857,525 |
| 2024-06-20 | 2024-06-18 | 0.550 | 5,210,000 | +19,500 | 0.24% | 2,865,500 |
| 2024-06-17 | 2024-06-13 | 0.610 | 5,190,500 | +5,000 | 0.24% | 3,166,205 |
| 2024-04-19 | 2024-04-17 | 0.445 | 5,185,500 | -50,000 | 0.24% | 2,307,548 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,235,500 | +4,000 | 0.24% | 3,036,590 |
| 2024-03-22 | 2024-03-20 | 0.570 | 5,231,500 | -411,500 | 0.24% | 2,981,955 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,643,000 | +9,500 | 0.26% | 2,877,930 |
| 2024-03-15 | 2024-03-13 | 0.540 | 5,633,500 | -210,000 | 0.26% | 3,042,090 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,843,500 | +288,000 | 0.27% | 3,447,665 |
| 2024-02-27 | 2024-02-23 | 0.580 | 5,555,500 | +520,000 | 0.26% | 3,222,190 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,035,500 | -110,000 | 0.23% | 2,970,945 |
| 2024-02-15 | 2024-02-09 | 0.620 | 5,145,500 | +106,000 | 0.24% | 3,190,210 |
| 2024-02-07 | 2024-02-05 | 0.590 | 5,039,500 | +10,000 | 0.23% | 2,973,305 |
| 2024-02-06 | 2024-02-02 | 0.610 | 5,029,500 | +200,000 | 0.23% | 3,067,995 |
| 2024-02-01 | 2024-01-30 | 0.610 | 4,829,500 | +120,000 | 0.22% | 2,945,995 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4,709,500 | -4,500 | 0.24% | 6,122,350 |
| 2023-10-16 | 2023-10-12 | 1.410 | 4,714,000 | -500 | 0.24% | 6,646,740 |
| 2023-09-29 | 2023-09-27 | 1.300 | 4,714,500 | -15,000 | 0.24% | 6,128,850 |
| 2023-09-21 | 2023-09-19 | 1.260 | 4,729,500 | +500 | 0.24% | 5,959,170 |
| 2023-09-18 | 2023-09-14 | 1.290 | 4,729,000 | +190,000 | 0.24% | 6,100,410 |
| 2023-09-06 | 2023-09-04 | 1.430 | 4,539,000 | -3,000 | 0.23% | 6,490,770 |
| 2023-09-04 | 2023-08-30 | 1.550 | 4,542,000 | -1,500 | 0.23% | 7,040,100 |
| 2023-08-31 | 2023-08-29 | 1.560 | 4,543,500 | -13,500 | 0.23% | 7,087,860 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,557,000 | +8,000 | 0.24% | 6,835,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,549,000 | -5,500 | 0.24% | 6,959,970 |
| 2023-08-28 | 2023-08-24 | 1.520 | 4,554,500 | +13,500 | 0.24% | 6,922,840 |
| 2023-08-21 | 2023-08-17 | 1.590 | 4,541,000 | -45,500 | 0.23% | 7,220,190 |
| 2023-08-18 | 2023-08-16 | 1.600 | 4,586,500 | +45,500 | 0.24% | 7,338,400 |
| 2023-08-03 | 2023-08-01 | 1.740 | 4,541,000 | +313,000 | 0.23% | 7,901,340 |
| 2023-08-02 | 2023-07-31 | 1.720 | 4,228,000 | -41,000 | 0.22% | 7,272,160 |
| 2023-08-01 | 2023-07-28 | 1.760 | 4,269,000 | +144,500 | 0.22% | 7,513,440 |
| 2023-07-31 | 2023-07-27 | 1.770 | 4,124,500 | +238,000 | 0.21% | 7,300,365 |
| 2023-07-28 | 2023-07-26 | 1.730 | 3,886,500 | +31,000 | 0.20% | 6,723,645 |
| 2023-07-27 | 2023-07-25 | 1.600 | 3,855,500 | -5,000 | 0.20% | 6,168,800 |
| 2023-07-26 | 2023-07-24 | 1.560 | 3,860,500 | -2,000 | 0.20% | 6,022,380 |
| 2023-07-25 | 2023-07-21 | 1.580 | 3,862,500 | -8,000 | 0.20% | 6,102,750 |
| 2023-07-19 | 2023-07-14 | 1.570 | 3,870,500 | -7,500 | 0.20% | 6,076,685 |
| 2023-07-18 | 2023-07-13 | 1.560 | 3,878,000 | +10,500 | 0.20% | 6,049,680 |
| 2023-07-14 | 2023-07-12 | 1.510 | 3,867,500 | -127,500 | 0.20% | 5,839,925 |
| 2023-07-13 | 2023-07-11 | 1.510 | 3,995,000 | +122,500 | 0.21% | 6,032,450 |
| 2023-07-12 | 2023-07-10 | 1.510 | 3,872,500 | -10,000 | 0.20% | 5,847,475 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,882,500 | -50,000 | 0.20% | 5,823,750 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,932,500 | +1,000 | 0.20% | 5,977,400 |
| 2023-07-06 | 2023-07-04 | 1.570 | 3,931,500 | +4,000 | 0.20% | 6,172,455 |
| 2023-06-27 | 2023-06-23 | 1.460 | 3,927,500 | +15,000 | 0.20% | 5,734,150 |
| 2023-06-20 | 2023-06-16 | 1.830 | 3,912,500 | -46,500 | 0.20% | 7,159,875 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,959,000 | +31,500 | 0.20% | 6,888,660 |
| 2023-06-15 | 2023-06-13 | 1.630 | 3,927,500 | +20,000 | 0.20% | 6,401,825 |
| 2023-06-14 | 2023-06-12 | 1.650 | 3,907,500 | +44,000 | 0.20% | 6,447,375 |
| 2023-06-13 | 2023-06-09 | 1.900 | 3,863,500 | -44,000 | 0.20% | 7,340,650 |
| 2023-06-12 | 2023-06-08 | 1.730 | 3,907,500 | +45,000 | 0.20% | 6,759,975 |
| 2023-06-09 | 2023-06-07 | 1.760 | 3,862,500 | -25,000 | 0.20% | 6,798,000 |
| 2023-06-08 | 2023-06-06 | 1.690 | 3,887,500 | -172,500 | 0.20% | 6,569,875 |
| 2023-06-07 | 2023-06-05 | 1.690 | 4,060,000 | +111,500 | 0.21% | 6,861,400 |
| 2023-06-06 | 2023-06-02 | 1.580 | 3,948,500 | +51,000 | 0.20% | 6,238,630 |
| 2023-06-05 | 2023-06-01 | 1.500 | 3,897,500 | +20,000 | 0.20% | 5,846,250 |
| 2023-04-28 | 2023-04-26 | 1.550 | 3,877,500 | +20,000 | 0.20% | 6,010,125 |
| 2023-04-19 | 2023-04-17 | 1.630 | 3,857,500 | -20,000 | 0.20% | 6,287,725 |
| 2023-04-17 | 2023-04-13 | 1.670 | 3,877,500 | -2,500 | 0.20% | 6,475,425 |
| 2023-04-14 | 2023-04-12 | 1.650 | 3,880,000 | +2,500 | 0.20% | 6,402,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,877,500 | +12,000 | 0.20% | 6,048,900 |
| 2023-03-03 | 2023-03-01 | 1.660 | 3,865,500 | +20,000 | 0.20% | 6,416,730 |
| 2023-02-17 | 2023-02-15 | 1.680 | 3,845,500 | +20,000 | 0.20% | 6,460,440 |
| 2023-02-09 | 2023-02-07 | 1.820 | 3,825,500 | -18,000 | 0.20% | 6,962,410 |
| 2023-02-08 | 2023-02-06 | 1.790 | 3,843,500 | +18,000 | 0.20% | 6,879,865 |
| 2023-02-07 | 2023-02-03 | 2.000 | 3,825,500 | +18,000 | 0.20% | 7,651,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,807,500 | -39,000 | 0.20% | 7,805,375 |
| 2023-01-26 | 2023-01-19 | 1.870 | 3,846,500 | -20,000 | 0.20% | 7,192,955 |
| 2023-01-19 | 2023-01-17 | 2.020 | 3,866,500 | -28,000 | 0.20% | 7,810,330 |
| 2023-01-18 | 2023-01-16 | 2.150 | 3,894,500 | +48,000 | 0.20% | 8,373,175 |
| 2023-01-16 | 2023-01-12 | 1.790 | 3,846,500 | -30,000 | 0.20% | 6,885,235 |
| 2023-01-13 | 2023-01-11 | 1.790 | 3,876,500 | -30,000 | 0.20% | 6,938,935 |
| 2023-01-10 | 2023-01-06 | 1.870 | 3,906,500 | +86,500 | 0.20% | 7,305,155 |
| 2023-01-09 | 2023-01-05 | 1.850 | 3,820,000 | -29,000 | 0.20% | 7,067,000 |
| 2023-01-06 | 2023-01-04 | 1.860 | 3,849,000 | -6,000 | 0.20% | 7,159,140 |
| 2023-01-05 | 2023-01-03 | 1.780 | 3,855,000 | +3,000 | 0.20% | 6,861,900 |
| 2023-01-04 | 2022-12-30 | 1.750 | 3,852,000 | +47,000 | 0.20% | 6,741,000 |
| 2022-12-29 | 2022-12-23 | 1.630 | 3,805,000 | -117,500 | 0.20% | 6,202,150 |
| 2022-12-22 | 2022-12-20 | 1.540 | 3,922,500 | -36,000 | 0.20% | 6,040,650 |
| 2022-12-16 | 2022-12-14 | 1.850 | 3,958,500 | -50,000 | 0.20% | 7,323,225 |
| 2022-12-13 | 2022-12-09 | 1.880 | 4,008,500 | -1,414,500 | 0.21% | 7,535,980 |
| 2022-12-09 | 2022-12-07 | 1.800 | 5,423,000 | +16,000 | 0.28% | 9,761,400 |
| 2022-12-07 | 2022-12-05 | 1.940 | 5,407,000 | +70,000 | 0.28% | 10,489,580 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,337,000 | -4,000 | 0.28% | 9,286,380 |
| 2022-11-17 | 2022-11-15 | 1.800 | 5,341,000 | +4,000 | 0.28% | 9,613,800 |
| 2022-11-15 | 2022-11-11 | 1.470 | 5,337,000 | -800,000 | 0.28% | 7,845,390 |
| 2022-11-11 | 2022-11-09 | 1.550 | 6,137,000 | -113,000 | 0.32% | 9,512,350 |
| 2022-11-10 | 2022-11-08 | 1.570 | 6,250,000 | +100,000 | 0.32% | 9,812,500 |
| 2022-11-08 | 2022-11-04 | 1.440 | 6,150,000 | -10,000 | 0.32% | 8,856,000 |
| 2022-11-07 | 2022-11-03 | 1.380 | 6,160,000 | -80,000 | 0.32% | 8,500,800 |
| 2022-11-01 | 2022-10-28 | 1.220 | 6,240,000 | +10,000 | 0.32% | 7,612,800 |
| 2022-10-28 | 2022-10-26 | 1.380 | 6,230,000 | -220,000 | 0.32% | 8,597,400 |
| 2022-10-20 | 2022-10-18 | 1.470 | 6,450,000 | -10,000 | 0.33% | 9,481,500 |
| 2022-09-26 | 2022-09-22 | 1.380 | 6,460,000 | +10,000 | 0.33% | 8,914,800 |
| 2022-08-24 | 2022-08-22 | 1.860 | 6,450,000 | +15,000 | 0.33% | 11,997,000 |
| 2022-08-19 | 2022-08-17 | 1.920 | 6,435,000 | +35,000 | 0.33% | 12,355,200 |
| 2022-08-04 | 2022-08-02 | 2.040 | 6,400,000 | -10,000 | 0.33% | 13,056,000 |
| 2022-07-29 | 2022-07-27 | 2.190 | 6,410,000 | -30,000 | 0.33% | 14,037,900 |
| 2022-07-25 | 2022-07-21 | 2.250 | 6,440,000 | +30,000 | 0.33% | 14,490,000 |
| 2022-07-11 | 2022-07-07 | 2.550 | 6,410,000 | -158,000 | 0.33% | 16,345,500 |
| 2022-07-08 | 2022-07-06 | 2.660 | 6,568,000 | -556,000 | 0.34% | 17,470,880 |
| 2022-07-07 | 2022-07-05 | 2.720 | 7,124,000 | +10,000 | 0.37% | 19,377,280 |
| 2022-06-28 | 2022-06-24 | 2.890 | 7,114,000 | +475,000 | 0.37% | 20,559,460 |
| 2022-06-24 | 2022-06-22 | 2.650 | 6,639,000 | +365,500 | 0.34% | 17,593,350 |
| 2022-06-23 | 2022-06-21 | 2.800 | 6,273,500 | +130,500 | 0.32% | 17,565,800 |
| 2022-06-22 | 2022-06-20 | 2.500 | 6,143,000 | -746,000 | 0.32% | 15,357,500 |
| 2022-06-21 | 2022-06-17 | 2.570 | 6,889,000 | +14,000 | 0.36% | 17,704,730 |
| 2022-06-20 | 2022-06-16 | 2.480 | 6,875,000 | -49,500 | 0.36% | 17,050,000 |
| 2022-06-17 | 2022-06-15 | 2.360 | 6,924,500 | -20,000 | 0.36% | 16,341,820 |
| 2022-06-16 | 2022-06-14 | 2.290 | 6,944,500 | +40,000 | 0.36% | 15,902,905 |
| 2022-06-15 | 2022-06-13 | 2.380 | 6,904,500 | -588,500 | 0.36% | 16,432,710 |
| 2022-06-14 | 2022-06-10 | 2.540 | 7,493,000 | -215,000 | 0.39% | 19,032,220 |
| 2022-06-09 | 2022-06-07 | 2.450 | 7,708,000 | +12,000 | 0.40% | 18,884,600 |
| 2022-06-08 | 2022-06-06 | 2.390 | 7,696,000 | +234,500 | 0.40% | 18,393,440 |
| 2022-06-07 | 2022-06-02 | 2.330 | 7,461,500 | +20,000 | 0.39% | 17,385,295 |
| 2022-06-02 | 2022-05-31 | 2.490 | 7,441,500 | -20,000 | 0.38% | 18,529,335 |
| 2022-06-01 | 2022-05-30 | 2.360 | 7,461,500 | +477,000 | 0.39% | 17,609,140 |
| 2022-05-30 | 2022-05-26 | 2.260 | 6,984,500 | +20,000 | 0.36% | 15,784,970 |
| 2022-05-24 | 2022-05-20 | 2.360 | 6,964,500 | -5,000 | 0.36% | 16,436,220 |
| 2022-05-20 | 2022-05-18 | 2.270 | 6,969,500 | -20,000 | 0.36% | 15,820,765 |
| 2022-05-12 | 2022-05-10 | 2.110 | 6,989,500 | -490,000 | 0.36% | 14,747,845 |
| 2022-04-28 | 2022-04-26 | 2.320 | 7,479,500 | +10,000 | 0.39% | 17,352,440 |
| 2022-04-26 | 2022-04-22 | 2.600 | 7,469,500 | -2,000 | 0.39% | 19,420,700 |
| 2022-04-25 | 2022-04-21 | 2.600 | 7,471,500 | -20,000 | 0.39% | 19,425,900 |
| 2022-04-06 | 2022-04-01 | 2.860 | 7,491,500 | +10,000 | 0.39% | 21,425,690 |
| 2022-04-01 | 2022-03-30 | 3.210 | 7,481,500 | -86,000 | 0.39% | 24,015,615 |
| 2022-03-31 | 2022-03-29 | 2.980 | 7,567,500 | -415,000 | 0.39% | 22,551,150 |
| 2022-03-28 | 2022-03-24 | 3.250 | 7,982,500 | +199,000 | 0.41% | 25,943,125 |
| 2022-03-25 | 2022-03-23 | 3.180 | 7,783,500 | +172,500 | 0.40% | 24,751,530 |
| 2022-03-24 | 2022-03-22 | 3.100 | 7,611,000 | +20,000 | 0.39% | 23,594,100 |
| 2022-03-23 | 2022-03-21 | 3.030 | 7,591,000 | +98,500 | 0.39% | 23,000,730 |
| 2022-03-22 | 2022-03-18 | 3.040 | 7,492,500 | -1,500 | 0.39% | 22,777,200 |
| 2022-03-21 | 2022-03-17 | 2.920 | 7,494,000 | -30,000 | 0.39% | 21,882,480 |
| 2022-03-18 | 2022-03-16 | 2.600 | 7,524,000 | +20,000 | 0.39% | 19,562,400 |
| 2022-03-16 | 2022-03-14 | 2.540 | 7,504,000 | -20,000 | 0.39% | 19,060,160 |
| 2022-03-15 | 2022-03-11 | 2.770 | 7,524,000 | -20,000 | 0.39% | 20,841,480 |
| 2022-03-14 | 2022-03-10 | 2.610 | 7,544,000 | +20,000 | 0.39% | 19,689,840 |
| 2022-03-09 | 2022-03-07 | 2.700 | 7,524,000 | +10,000 | 0.39% | 20,314,800 |
| 2022-03-08 | 2022-03-04 | 2.630 | 7,514,000 | -1,500 | 0.39% | 19,761,820 |
| 2022-03-04 | 2022-03-02 | 2.790 | 7,515,500 | +20,000 | 0.39% | 20,968,245 |
| 2022-03-03 | 2022-03-01 | 2.960 | 7,495,500 | +7,000 | 0.39% | 22,186,680 |
| 2022-03-01 | 2022-02-25 | 3.090 | 7,488,500 | +10,000 | 0.39% | 23,139,465 |
| 2022-02-28 | 2022-02-24 | 3.000 | 7,478,500 | -20,000 | 0.39% | 22,435,500 |
| 2022-02-24 | 2022-02-22 | 3.150 | 7,498,500 | +26,000 | 0.39% | 23,620,275 |
| 2022-02-22 | 2022-02-18 | 3.400 | 7,472,500 | +19,000 | 0.39% | 25,406,500 |
| 2022-02-18 | 2022-02-16 | 3.570 | 7,453,500 | +8,000 | 0.39% | 26,608,995 |
| 2022-02-11 | 2022-02-09 | 3.730 | 7,445,500 | +110,000 | 0.38% | 27,771,715 |
| 2022-02-10 | 2022-02-08 | 3.760 | 7,335,500 | +75,500 | 0.38% | 27,581,480 |
| 2022-02-09 | 2022-02-07 | 3.700 | 7,260,000 | -20,000 | 0.38% | 26,862,000 |
| 2022-02-04 | 2022-01-27 | 3.780 | 7,280,000 | -2,000 | 0.38% | 27,518,400 |
| 2022-01-28 | 2022-01-26 | 4.040 | 7,282,000 | +7,500 | 0.38% | 29,419,280 |
| 2022-01-27 | 2022-01-25 | 4.110 | 7,274,500 | +10,000 | 0.38% | 29,898,195 |
| 2022-01-26 | 2022-01-24 | 4.150 | 7,264,500 | +10,000 | 0.38% | 30,147,675 |
| 2022-01-25 | 2022-01-21 | 4.600 | 7,254,500 | +12,000 | 0.37% | 33,370,700 |
| 2022-01-18 | 2022-01-14 | 4.330 | 7,242,500 | -150,000 | 0.37% | 31,360,025 |
| 2021-12-30 | 2021-12-28 | 4.630 | 7,392,500 | -18,000 | 0.38% | 34,227,275 |
| 2021-12-16 | 2021-12-14 | 5.230 | 7,410,500 | -10,000 | 0.38% | 38,756,915 |
| 2021-12-14 | 2021-12-10 | 5.460 | 7,420,500 | -10,000 | 0.39% | 40,515,930 |
| 2021-12-10 | 2021-12-08 | 5.780 | 7,430,500 | -12,000 | 0.39% | 42,948,290 |
| 2021-12-06 | 2021-12-02 | 5.460 | 7,442,500 | -3,000 | 0.39% | 40,636,050 |
| 2021-12-01 | 2021-11-29 | 4.560 | 7,445,500 | +4,000 | 0.39% | 33,951,480 |
| 2021-11-18 | 2021-11-16 | 5.470 | 7,441,500 | -4,000 | 0.39% | 40,705,005 |
| 2021-11-17 | 2021-11-15 | 5.450 | 7,445,500 | +4,000 | 0.39% | 40,577,975 |
| 2021-11-09 | 2021-11-05 | 5.100 | 7,441,500 | +3,000 | 0.39% | 37,951,650 |
| 2021-11-02 | 2021-10-29 | 5.890 | 7,438,500 | +3,000 | 0.39% | 43,812,765 |
| 2021-09-28 | 2021-09-24 | 5.990 | 7,435,500 | +4,500 | 0.39% | 44,538,645 |
| 2021-09-06 | 2021-09-02 | 6.920 | 7,431,000 | -5,000 | 0.39% | 51,422,520 |
| 2021-08-20 | 2021-08-18 | 6.680 | 7,436,000 | +4,000 | 0.39% | 49,672,480 |
| 2021-08-19 | 2021-08-17 | 6.710 | 7,432,000 | +10,000 | 0.39% | 49,868,720 |
| 2021-08-16 | 2021-08-12 | 7.060 | 7,422,000 | +18,000 | 0.38% | 52,399,320 |
| 2021-08-03 | 2021-07-30 | 7.680 | 7,404,000 | +500 | 0.38% | 56,862,720 |
| 2021-08-02 | 2021-07-29 | 7.890 | 7,403,500 | +5,000 | 0.38% | 58,413,615 |
| 2021-07-28 | 2021-07-26 | 7.760 | 7,398,500 | -10,000 | 0.38% | 57,412,360 |
| 2021-07-21 | 2021-07-19 | 8.870 | 7,408,500 | +10,000 | 0.38% | 65,713,395 |
| 2021-07-20 | 2021-07-16 | 8.450 | 7,398,500 | +10,000 | 0.38% | 62,517,325 |
| 2021-07-13 | 2021-07-09 | 9.120 | 7,388,500 | -7,000 | 0.38% | 67,383,120 |
| 2021-07-12 | 2021-07-08 | 9.650 | 7,395,500 | -8,000 | 0.38% | 71,366,575 |
| 2021-07-09 | 2021-07-07 | 9.140 | 7,403,500 | +14,000 | 0.38% | 67,667,990 |
| 2021-07-06 | 2021-07-02 | 9.900 | 7,389,500 | +15,000 | 0.38% | 73,156,050 |
| 2021-07-05 | 2021-06-30 | 9.940 | 7,374,500 | +10,000 | 0.38% | 73,302,530 |
| 2021-06-30 | 2021-06-28 | 10.580 | 7,364,500 | +4,000 | 0.38% | 77,916,410 |
| 2021-06-29 | 2021-06-25 | 11.080 | 7,360,500 | -17,000 | 0.38% | 81,554,340 |
| 2021-06-28 | 2021-06-24 | 11.020 | 7,377,500 | -4,000 | 0.38% | 81,300,050 |
| 2021-06-25 | 2021-06-23 | 11.120 | 7,381,500 | -18,500 | 0.38% | 82,082,280 |
| 2021-06-24 | 2021-06-22 | 10.260 | 7,400,000 | -27,500 | 0.38% | 75,924,000 |
| 2021-06-23 | 2021-06-21 | 10.340 | 7,427,500 | +11,500 | 0.39% | 76,800,350 |
| 2021-06-22 | 2021-06-18 | 10.300 | 7,416,000 | +6,000 | 0.38% | 76,384,800 |
| 2021-06-21 | 2021-06-17 | 10.060 | 7,410,000 | -11,000 | 0.38% | 74,544,600 |
| 2021-06-18 | 2021-06-16 | 10.000 | 7,421,000 | -2,000 | 0.39% | 74,210,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 7,423,000 | +18,500 | 0.39% | 75,937,363 |
| 2021-06-16 | 2021-06-11 | 9.519 | 7,404,500 | +7,245 | 0.38% | 70,485,763 |
| 2021-06-10 | 2021-06-08 | 9.910 | 7,397,255 | -12,987 | 0.38% | 73,304,551 |
| 2021-06-09 | 2021-06-07 | 10.430 | 7,410,242 | +9,990 | 0.38% | 77,290,348 |
| 2021-06-07 | 2021-06-03 | 10.710 | 7,400,252 | +10,989 | 0.38% | 79,260,250 |
| 2021-06-04 | 2021-06-02 | 9.940 | 7,389,263 | -44,956 | 0.38% | 73,447,248 |
| 2021-06-03 | 2021-06-01 | 10.730 | 7,434,219 | -9,990 | 0.39% | 79,772,883 |
| 2021-06-02 | 2021-05-31 | 10.891 | 7,444,209 | +14,985 | 0.39% | 81,072,321 |
| 2021-06-01 | 2021-05-28 | 10.570 | 7,429,224 | -16,983 | 0.39% | 78,529,444 |
| 2021-05-31 | 2021-05-27 | 10.971 | 7,446,207 | +36,964 | 0.39% | 81,690,361 |
| 2021-05-28 | 2021-05-26 | 10.070 | 7,409,243 | -3,996 | 0.38% | 74,609,988 |
| 2021-05-27 | 2021-05-25 | 9.699 | 7,413,239 | -12,488 | 0.39% | 71,904,643 |
| 2021-05-26 | 2021-05-24 | 8.588 | 7,425,727 | +22,977 | 0.39% | 63,775,140 |
| 2021-05-25 | 2021-05-21 | 8.298 | 7,402,750 | -28,472 | 0.38% | 61,428,904 |
| 2021-05-24 | 2021-05-20 | 7.838 | 7,431,222 | +23,477 | 0.39% | 58,243,458 |
| 2021-05-20 | 2021-05-17 | 7.177 | 7,407,745 | -29,970 | 0.38% | 53,165,553 |
| 2021-04-29 | 2021-04-27 | 6.817 | 7,437,715 | -29,971 | 0.39% | 50,700,448 |
| 2021-04-28 | 2021-04-26 | 6.657 | 7,467,686 | -29,971 | 0.39% | 49,708,751 |
| 2021-04-27 | 2021-04-23 | 6.416 | 7,497,657 | -19,980 | 0.39% | 48,107,053 |
| 2021-04-26 | 2021-04-22 | 6.076 | 7,517,637 | +19,980 | 0.39% | 45,676,750 |
| 2021-04-23 | 2021-04-21 | 6.266 | 7,497,657 | +19,981 | 0.39% | 46,981,303 |
| 2021-04-22 | 2021-04-20 | 6.536 | 7,477,676 | +19,980 | 0.39% | 48,877,049 |
| 2021-04-21 | 2021-04-19 | 6.687 | 7,457,696 | +39,961 | 0.39% | 49,866,202 |
| 2021-04-20 | 2021-04-16 | 6.767 | 7,417,735 | +7,992 | 0.39% | 50,193,001 |
| 2021-04-19 | 2021-04-15 | 6.857 | 7,409,743 | +1,998 | 0.39% | 50,806,452 |
| 2021-04-15 | 2021-04-13 | 7.157 | 7,407,745 | -1,998 | 0.39% | 53,017,253 |
| 2021-04-14 | 2021-04-12 | 6.997 | 7,409,743 | +1,499 | 0.39% | 51,844,832 |
| 2021-04-13 | 2021-04-09 | 7.157 | 7,408,244 | -29,471 | 0.39% | 53,020,824 |
| 2021-04-12 | 2021-04-08 | 7.187 | 7,437,715 | -9,990 | 0.39% | 53,455,098 |
| 2021-04-08 | 2021-04-01 | 6.907 | 7,447,705 | -39,961 | 0.39% | 51,439,497 |
| 2021-04-07 | 2021-03-31 | 6.707 | 7,487,666 | +49,951 | 0.39% | 50,216,498 |
| 2021-04-01 | 2021-03-30 | 7.137 | 7,437,715 | -24,976 | 0.39% | 53,082,848 |
| 2021-03-31 | 2021-03-29 | 6.797 | 7,462,691 | +9,990 | 0.39% | 50,721,301 |
| 2021-03-30 | 2021-03-26 | 7.057 | 7,452,701 | -5,994 | 0.39% | 52,593,003 |
| 2021-03-24 | 2021-03-22 | 7.137 | 7,458,695 | -39,961 | 0.39% | 53,232,582 |
| 2021-03-23 | 2021-03-19 | 6.887 | 7,498,656 | +51,950 | 0.39% | 51,641,283 |
| 2021-03-19 | 2021-03-17 | 7.407 | 7,446,706 | -41,959 | 0.39% | 55,159,597 |
| 2021-03-18 | 2021-03-16 | 6.576 | 7,488,665 | -19,981 | 0.39% | 49,248,718 |
| 2021-03-17 | 2021-03-15 | 6.456 | 7,508,646 | +9,990 | 0.39% | 48,478,201 |
| 2021-03-16 | 2021-03-12 | 6.546 | 7,498,656 | +9,991 | 0.39% | 49,089,243 |
| 2021-03-15 | 2021-03-11 | 6.707 | 7,488,665 | +24,975 | 0.39% | 50,223,198 |
| 2021-03-10 | 2021-03-08 | 6.306 | 7,463,690 | +1,998 | 0.39% | 47,067,301 |
| 2021-03-02 | 2021-02-26 | 6.717 | 7,461,692 | -5,994 | 0.39% | 50,116,991 |
| 2021-03-01 | 2021-02-25 | 6.827 | 7,467,686 | +4,995 | 0.39% | 50,979,501 |
| 2021-02-26 | 2021-02-24 | 6.907 | 7,462,691 | +4,995 | 0.39% | 51,543,001 |
| 2021-02-25 | 2021-02-23 | 7.167 | 7,457,696 | +9,991 | 0.39% | 53,449,402 |
| 2021-02-24 | 2021-02-22 | 7.327 | 7,447,705 | +9,990 | 0.39% | 54,570,596 |
| 2021-02-23 | 2021-02-19 | 7.497 | 7,437,715 | +9,990 | 0.39% | 55,763,048 |
| 2021-02-22 | 2021-02-18 | 7.557 | 7,427,725 | +9,990 | 0.39% | 56,134,250 |
| 2021-02-18 | 2021-02-16 | 7.617 | 7,417,735 | -15,984 | 0.39% | 56,504,251 |
| 2021-02-02 | 2021-01-29 | 7.507 | 7,433,719 | -4,995 | 0.39% | 55,807,499 |
| 2021-01-28 | 2021-01-26 | 7.938 | 7,438,714 | +11,988 | 0.39% | 59,046,778 |
| 2021-01-25 | 2021-01-21 | 8.398 | 7,426,726 | +3,996 | 0.39% | 62,371,260 |
| 2021-01-22 | 2021-01-20 | 8.869 | 7,422,730 | -9,491 | 0.39% | 65,829,801 |
| 2021-01-21 | 2021-01-19 | 8.398 | 7,432,221 | -59,941 | 0.39% | 62,417,408 |
| 2021-01-13 | 2021-01-11 | 7.708 | 7,492,162 | +19,980 | 0.39% | 57,746,150 |
| 2021-01-12 | 2021-01-08 | 7.978 | 7,472,182 | +24,976 | 0.39% | 59,611,619 |
| 2021-01-11 | 2021-01-07 | 8.148 | 7,447,206 | +219,785 | 0.39% | 60,679,630 |
| 2021-01-08 | 2021-01-06 | 8.288 | 7,227,421 | +999 | 0.38% | 59,901,658 |
| 2021-01-07 | 2021-01-05 | 8.348 | 7,226,422 | +400,108 | 0.38% | 60,327,388 |
| 2020-12-29 | 2020-12-24 | 9.029 | 6,826,314 | -2,997 | 0.36% | 61,633,659 |
| 2020-12-28 | 2020-12-22 | 8.829 | 6,829,311 | +2,997 | 0.36% | 60,293,519 |
| 2020-12-23 | 2020-12-21 | 8.799 | 6,826,314 | +563,948 | 0.36% | 60,062,069 |
| 2020-12-22 | 2020-12-18 | 8.178 | 6,262,366 | +950,069 | 0.33% | 51,213,641 |
| 2020-12-21 | 2020-12-17 | 8.628 | 5,312,297 | +28,472 | 0.28% | 45,836,850 |
| 2020-12-18 | 2020-12-16 | 8.568 | 5,283,825 | +117,885 | 0.28% | 45,273,841 |
| 2020-12-17 | 2020-12-15 | 8.348 | 5,165,940 | -7,992 | 0.27% | 43,126,137 |
| 2020-12-16 | 2020-12-14 | 8.338 | 5,173,932 | -3,997 | 0.27% | 43,141,066 |
| 2020-12-15 | 2020-12-11 | 7.888 | 5,177,929 | -999 | 0.27% | 40,842,043 |
| 2020-12-14 | 2020-12-10 | 7.597 | 5,178,928 | +999 | 0.27% | 39,346,563 |
| 2020-12-11 | 2020-12-09 | 7.467 | 5,177,929 | +999 | 0.27% | 38,665,183 |
| 2020-12-08 | 2020-12-04 | 7.457 | 5,176,930 | +34,966 | 0.27% | 38,605,903 |
| 2020-12-07 | 2020-12-03 | 7.357 | 5,141,964 | -999 | 0.27% | 37,830,451 |
| 2020-12-04 | 2020-12-02 | 7.107 | 5,142,963 | +461,548 | 0.27% | 36,550,801 |
| 2020-12-03 | 2020-12-01 | 7.407 | 4,681,415 | +1,998 | 0.25% | 34,676,401 |
| 2020-12-02 | 2020-11-30 | 7.207 | 4,679,417 | +2,997 | 0.24% | 33,724,801 |
| 2020-12-01 | 2020-11-27 | 7.037 | 4,676,420 | +212,792 | 0.24% | 32,907,432 |
| 2020-11-30 | 2020-11-26 | 7.127 | 4,463,628 | -3,996 | 0.23% | 31,812,159 |
| 2020-11-27 | 2020-11-25 | 6.787 | 4,467,624 | +234,270 | 0.23% | 30,320,158 |
| 2020-11-25 | 2020-11-23 | 7.567 | 4,233,354 | +4,995 | 0.22% | 32,035,502 |
| 2020-11-23 | 2020-11-19 | 7.577 | 4,228,359 | +2,997 | 0.22% | 32,040,028 |
| 2020-11-20 | 2020-11-18 | 7.557 | 4,225,362 | +133,869 | 0.22% | 31,932,728 |
| 2020-11-18 | 2020-11-16 | 7.778 | 4,091,493 | +317,689 | 0.21% | 31,822,038 |
| 2020-11-13 | 2020-11-11 | 7.537 | 3,773,804 | +29,471 | 0.20% | 28,444,576 |
| 2020-11-12 | 2020-11-10 | 7.878 | 3,744,333 | +197,807 | 0.20% | 29,496,763 |
| 2020-11-11 | 2020-11-09 | 8.268 | 3,546,526 | -999 | 0.19% | 29,322,997 |
| 2020-11-10 | 2020-11-06 | 8.208 | 3,547,525 | +128,873 | 0.19% | 29,118,196 |
| 2020-11-09 | 2020-11-05 | 8.198 | 3,418,652 | +7,993 | 0.18% | 28,026,183 |
| 2020-11-06 | 2020-11-04 | 8.188 | 3,410,659 | +1,498 | 0.18% | 27,926,516 |
| 2020-11-03 | 2020-10-30 | 7.387 | 3,409,161 | +2,997 | 0.18% | 25,184,250 |
| 2020-10-29 | 2020-10-27 | 7.958 | 3,406,164 | -1,998 | 0.18% | 27,105,526 |
| 2020-10-28 | 2020-10-23 | 7.627 | 3,408,162 | +500 | 0.18% | 25,995,630 |
| 2020-10-27 | 2020-10-22 | 7.808 | 3,407,662 | +999 | 0.18% | 26,605,797 |
| 2020-10-23 | 2020-10-21 | 7.908 | 3,406,663 | +287,718 | 0.18% | 26,938,997 |
| 2020-10-22 | 2020-10-20 | 8.138 | 3,118,945 | +107,894 | 0.16% | 25,381,858 |
| 2020-10-19 | 2020-10-15 | 8.188 | 3,011,051 | -15,984 | 0.16% | 24,654,521 |
| 2020-10-14 | 2020-10-09 | 8.829 | 3,027,035 | +7,992 | 0.16% | 26,724,598 |
| 2020-10-12 | 2020-10-08 | 9.179 | 3,019,043 | +5,994 | 0.16% | 27,711,740 |
| 2020-10-08 | 2020-10-06 | 9.449 | 3,013,049 | -7,992 | 0.16% | 28,471,041 |
| 2020-10-07 | 2020-10-05 | 8.919 | 3,021,041 | +7,992 | 0.16% | 26,943,839 |
| 2020-10-06 | 2020-09-30 | 8.869 | 3,013,049 | +7,992 | 0.16% | 26,721,761 |
| 2020-09-30 | 2020-09-28 | 8.909 | 3,005,057 | -1,498 | 0.16% | 26,771,202 |
| 2020-09-25 | 2020-09-23 | 9.920 | 3,006,555 | -1,998 | 0.16% | 29,824,142 |
| 2020-09-24 | 2020-09-22 | 9.549 | 3,008,553 | -1,998 | 0.16% | 28,729,707 |
| 2020-09-23 | 2020-09-21 | 9.569 | 3,010,551 | -1,499 | 0.16% | 28,809,056 |
| 2020-09-22 | 2020-09-18 | 9.710 | 3,012,050 | -10,989 | 0.16% | 29,245,501 |
| 2020-09-18 | 2020-09-16 | 9.189 | 3,023,039 | +1,498 | 0.16% | 27,778,679 |
| 2020-09-17 | 2020-09-15 | 8.618 | 3,021,541 | -499 | 0.16% | 26,040,948 |
| 2020-09-11 | 2020-09-09 | 8.606 | 3,022,040 | +6,250 | 0.16% | 26,008,287 |
| 2020-09-10 | 2020-09-08 | 8.426 | 3,015,790 | +91,720 | 0.16% | 25,409,999 |
| 2020-09-09 | 2020-09-07 | 8.727 | 2,924,070 | +1,994 | 0.15% | 25,517,098 |
| 2020-09-08 | 2020-09-04 | 8.707 | 2,922,076 | +283,633 | 0.15% | 25,441,077 |
| 2020-09-07 | 2020-09-03 | 9.038 | 2,638,443 | +450,624 | 0.14% | 23,844,969 |
| 2020-09-04 | 2020-09-02 | 9.318 | 2,187,819 | -6,978 | 0.12% | 20,386,908 |
| 2020-09-03 | 2020-09-01 | 9.108 | 2,194,797 | +16,948 | 0.12% | 19,989,617 |
| 2020-09-02 | 2020-08-31 | 9.208 | 2,177,849 | +8,474 | 0.11% | 20,053,709 |
| 2020-09-01 | 2020-08-28 | 9.218 | 2,169,375 | -1,495 | 0.11% | 19,997,440 |
| 2020-08-31 | 2020-08-27 | 9.258 | 2,170,870 | -499 | 0.11% | 20,098,321 |
| 2020-08-28 | 2020-08-26 | 9.238 | 2,171,369 | +9,970 | 0.12% | 20,059,381 |
| 2020-08-26 | 2020-08-24 | 10.111 | 2,161,399 | -21,933 | 0.12% | 21,853,436 |
| 2020-08-25 | 2020-08-21 | 9.890 | 2,183,332 | -2,991 | 0.12% | 21,593,396 |
| 2020-08-21 | 2020-08-19 | 9.820 | 2,186,323 | +5,981 | 0.12% | 21,469,468 |
| 2020-08-20 | 2020-08-18 | 9.840 | 2,180,342 | -9,969 | 0.12% | 21,454,475 |
| 2020-08-19 | 2020-08-17 | 9.930 | 2,190,311 | +54,832 | 0.12% | 21,750,299 |
| 2020-08-18 | 2020-08-14 | 10.372 | 2,135,479 | +9,970 | 0.11% | 22,148,285 |
| 2020-08-14 | 2020-08-12 | 9.288 | 2,125,509 | +461,590 | 0.11% | 19,742,320 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,663,919 | +854,890 | 0.09% | 16,723,384 |
| 2020-08-12 | 2020-08-10 | 10.131 | 809,029 | +621,103 | 0.04% | 8,196,147 |
| 2020-08-11 | 2020-08-07 | 10.512 | 187,926 | -14,954 | 0.01% | 1,975,479 |
| 2020-08-07 | 2020-08-05 | 10.472 | 202,880 | -51,842 | 0.01% | 2,124,536 |
| 2020-08-06 | 2020-08-04 | 8.757 | 254,722 | +13,459 | 0.01% | 2,230,514 |
| 2020-08-05 | 2020-08-03 | 8.837 | 241,263 | +23,428 | 0.01% | 2,132,018 |
| 2020-08-03 | 2020-07-30 | 9.027 | 217,835 | +20,438 | 0.01% | 1,966,502 |
| 2020-07-31 | 2020-07-29 | 9.308 | 197,397 | +8,474 | 0.01% | 1,837,438 |
| 2020-07-30 | 2020-07-28 | 8.857 | 188,923 | -25,921 | 0.01% | 1,673,285 |
| 2020-07-29 | 2020-07-27 | 8.676 | 214,844 | +9,970 | 0.01% | 1,864,076 |
| 2020-07-28 | 2020-07-24 | 8.967 | 204,874 | +9,969 | 0.01% | 1,837,167 |
| 2020-07-27 | 2020-07-23 | 9.449 | 194,905 | -19,939 | 0.01% | 1,841,612 |
| 2020-07-24 | 2020-07-22 | 8.837 | 214,844 | -47,854 | 0.01% | 1,898,556 |
| 2020-07-23 | 2020-07-21 | 8.807 | 262,698 | +36,888 | 0.01% | 2,313,532 |
| 2020-07-21 | 2020-07-17 | 8.476 | 225,810 | +8,972 | 0.01% | 1,913,922 |
| 2020-07-20 | 2020-07-16 | 7.824 | 216,838 | +27,915 | 0.01% | 1,696,502 |
| 2020-07-17 | 2020-07-15 | 8.707 | 188,923 | -4,985 | 0.01% | 1,644,860 |
| 2020-07-16 | 2020-07-14 | 8.997 | 193,908 | +18,444 | 0.01% | 1,744,667 |
| 2020-07-15 | 2020-07-13 | 9.679 | 175,464 | -145,556 | 0.01% | 1,698,399 |
| 2020-07-14 | 2020-07-10 | 9.629 | 321,020 | +22,432 | 0.02% | 3,091,203 |
| 2020-07-13 | 2020-07-09 | 10.331 | 298,588 | -997 | 0.02% | 3,084,848 |
| 2020-07-10 | 2020-07-08 | 9.710 | 299,585 | +53,835 | 0.02% | 2,908,839 |
| 2020-07-09 | 2020-07-07 | 10.191 | 245,750 | +82,249 | 0.01% | 2,504,445 |
| 2020-07-08 | 2020-07-06 | 8.987 | 163,501 | -3,489 | 0.01% | 1,469,443 |
| 2020-07-07 | 2020-07-03 | 8.877 | 166,990 | +16,450 | 0.01% | 1,482,375 |
| 2020-07-06 | 2020-07-02 | 9.068 | 150,540 | -22,930 | 0.01% | 1,365,038 |
| 2020-07-03 | 2020-06-30 | 8.707 | 173,470 | +39,878 | 0.01% | 1,510,318 |
| 2020-07-02 | 2020-06-29 | 7.523 | 133,592 | -34,893 | 0.01% | 1,005,000 |
| 2020-06-30 | 2020-06-26 | 6.881 | 168,485 | +8,972 | 0.01% | 1,159,337 |
| 2020-06-29 | 2020-06-24 | 7.222 | 159,513 | -184,437 | 0.01% | 1,152,001 |
| 2020-06-24 | 2020-06-22 | 7.031 | 343,950 | +208,364 | 0.02% | 2,418,453 |
| 2020-06-22 | 2020-06-18 | 7.292 | 135,586 | +2,991 | 0.01% | 988,720 |
| 2020-06-17 | 2020-06-15 | 7.403 | 132,595 | +997 | 0.01% | 981,539 |
| 2020-06-16 | 2020-06-12 | 7.779 | 131,598 | +7,976 | 0.01% | 1,023,663 |
| 2020-06-15 | 2020-06-11 | 7.688 | 123,622 | +5,214 | 0.01% | 950,438 |
| 2020-06-12 | 2020-06-10 | 7.538 | 118,408 | +995 | 0.01% | 892,502 |
| 2020-06-10 | 2020-06-08 | 7.326 | 117,413 | +13,433 | 0.01% | 860,222 |
| 2020-06-08 | 2020-06-04 | 7.397 | 103,980 | +9,950 | 0.01% | 769,120 |
| 2020-06-05 | 2020-06-03 | 7.759 | 94,030 | -355,223 | 0.01% | 729,542 |
| 2020-06-03 | 2020-06-01 | 7.527 | 449,253 | +995 | 0.03% | 3,381,735 |
| 2020-06-02 | 2020-05-29 | 7.166 | 448,258 | +9,950 | 0.03% | 3,212,065 |
| 2020-06-01 | 2020-05-28 | 7.015 | 438,308 | -43,283 | 0.03% | 3,074,692 |
| 2020-05-29 | 2020-05-27 | 7.437 | 481,591 | +36,816 | 0.03% | 3,581,598 |
| 2020-05-28 | 2020-05-26 | 7.819 | 444,775 | +306,467 | 0.03% | 3,477,657 |
| 2020-05-27 | 2020-05-25 | 7.588 | 138,308 | +10,945 | 0.01% | 1,049,448 |
| 2020-05-26 | 2020-05-22 | 6.603 | 127,363 | -15,920 | 0.01% | 840,960 |
| 2020-05-25 | 2020-05-21 | 7.648 | 143,283 | +7,960 | 0.01% | 1,095,837 |
| 2020-05-22 | 2020-05-20 | 7.115 | 135,323 | -7,960 | 0.01% | 962,879 |
| 2020-05-21 | 2020-05-19 | 7.115 | 143,283 | +3,980 | 0.01% | 1,019,517 |
| 2020-05-20 | 2020-05-18 | 6.884 | 139,303 | +21,890 | 0.01% | 958,998 |
| 2020-05-19 | 2020-05-15 | 6.332 | 117,413 | +52,736 | 0.01% | 743,402 |
| 2020-05-18 | 2020-05-14 | 5.809 | 64,677 | +14,926 | 0.00% | 375,703 |
| 2020-05-15 | 2020-05-13 | 6.020 | 49,751 | +34,826 | 0.00% | 299,499 |
| 2020-05-14 | 2020-05-12 | 5.115 | 14,925 | +9,950 | 0.00% | 76,348 |
| 2020-05-08 | 2020-05-06 | 4.744 | 4,975 | -9,950 | 0.00% | 23,599 |
| 2020-05-07 | 2020-05-05 | 4.673 | 14,925 | -19,901 | 0.00% | 69,748 |
| 2020-04-09 | 2020-04-07 | 4.271 | 34,826 | -19,900 | 0.00% | 148,751 |
| 2020-04-08 | 2020-04-06 | 4.241 | 54,726 | -29,851 | 0.00% | 232,099 |
| 2020-04-07 | 2020-04-03 | 4.110 | 84,577 | +49,751 | 0.01% | 347,650 |
| 2020-03-18 | 2020-03-16 | 3.960 | 34,826 | -9,950 | 0.00% | 137,901 |
| 2020-03-05 | 2020-03-03 | 4.432 | 44,776 | -9,950 | 0.00% | 198,450 |
| 2020-02-14 | 2020-02-12 | 4.040 | 54,726 | -5,970 | 0.00% | 221,099 |
| 2020-02-10 | 2020-02-06 | 4.100 | 60,696 | +5,970 | 0.00% | 248,878 |
| 2020-02-07 | 2020-02-05 | 4.080 | 54,726 | -9,453 | 0.00% | 223,299 |
| 2020-01-15 | 2020-01-13 | 4.382 | 64,179 | -498 | 0.00% | 281,220 |
| 2020-01-14 | 2020-01-10 | 4.432 | 64,677 | -30,845 | 0.00% | 286,652 |
| 2019-12-30 | 2019-12-24 | 4.281 | 95,522 | -11,941 | 0.01% | 408,959 |
| 2019-12-20 | 2019-12-18 | 4.211 | 107,463 | +11,941 | 0.01% | 452,522 |
| 2019-12-19 | 2019-12-17 | 4.382 | 95,522 | -7,960 | 0.01% | 418,559 |
| 2019-12-16 | 2019-12-12 | 4.352 | 103,482 | +7,960 | 0.01% | 450,318 |
| 2019-12-10 | 2019-12-06 | 4.472 | 95,522 | -4,975 | 0.01% | 427,199 |
| 2019-12-09 | 2019-12-05 | 4.432 | 100,497 | -41,294 | 0.01% | 445,408 |
| 2019-12-04 | 2019-12-02 | 4.301 | 141,791 | -41,293 | 0.01% | 609,901 |
| 2019-11-11 | 2019-11-07 | 4.814 | 183,084 | +9,950 | 0.01% | 881,359 |
| 2019-11-08 | 2019-11-06 | 4.683 | 173,134 | +4,975 | 0.01% | 810,840 |
| 2019-11-06 | 2019-11-04 | 4.693 | 168,159 | -3,980 | 0.01% | 789,230 |
| 2019-10-31 | 2019-10-29 | 4.724 | 172,139 | +3,980 | 0.01% | 813,100 |
| 2019-10-17 | 2019-10-15 | 4.724 | 168,159 | -2,985 | 0.01% | 794,300 |
| 2019-10-08 | 2019-10-03 | 4.553 | 171,144 | -4,975 | 0.01% | 779,160 |
| 2019-09-19 | 2019-09-17 | 4.563 | 176,119 | -1,493 | 0.01% | 803,579 |
| 2019-09-13 | 2019-09-11 | 4.502 | 177,612 | +4,975 | 0.01% | 799,682 |
| 2019-09-12 | 2019-09-10 | 4.492 | 172,637 | +1,493 | 0.01% | 775,547 |
| 2019-09-11 | 2019-09-09 | 4.191 | 171,144 | -3,980 | 0.01% | 717,240 |
| 2019-09-10 | 2019-09-06 | 4.226 | 175,124 | +3,980 | 0.01% | 740,081 |
| 2019-09-09 | 2019-09-05 | 4.105 | 171,144 | +204 | 0.01% | 702,596 |
| 2019-08-30 | 2019-08-28 | 4.105 | 170,940 | -7,951 | 0.01% | 701,759 |
| 2019-08-29 | 2019-08-27 | 3.995 | 178,891 | -16,398 | 0.01% | 714,600 |
| 2019-08-27 | 2019-08-23 | 4.156 | 195,289 | -4,970 | 0.01% | 811,544 |
| 2019-08-23 | 2019-08-21 | 3.753 | 200,259 | +4,473 | 0.01% | 751,597 |
| 2019-08-19 | 2019-08-15 | 3.743 | 195,786 | +19,877 | 0.01% | 732,839 |
| 2019-08-06 | 2019-08-02 | 4.025 | 175,909 | -9,939 | 0.01% | 707,998 |
| 2019-07-19 | 2019-07-17 | 4.085 | 185,848 | +2,982 | 0.01% | 759,221 |
| 2019-07-18 | 2019-07-16 | 4.105 | 182,866 | +9,938 | 0.01% | 750,719 |
| 2019-07-05 | 2019-07-03 | 3.381 | 172,928 | -7,951 | 0.01% | 584,640 |
| 2019-07-02 | 2019-06-27 | 3.361 | 180,879 | +113,298 | 0.01% | 607,881 |
| 2019-06-21 | 2019-06-19 | 3.673 | 67,581 | -19,877 | 0.00% | 248,200 |
| 2019-06-12 | 2019-06-10 | 3.874 | 87,458 | +19,877 | 0.01% | 338,801 |
| 2019-06-10 | 2019-06-05 | 3.461 | 67,581 | -44,226 | 0.00% | 233,920 |
| 2019-05-31 | 2019-05-29 | 4.588 | 111,807 | -17,889 | 0.01% | 513,001 |
| 2019-05-29 | 2019-05-27 | 4.427 | 129,696 | -1,988 | 0.01% | 574,200 |
| 2019-05-27 | 2019-05-23 | 4.256 | 131,684 | -165,971 | 0.01% | 560,477 |
| 2019-05-24 | 2019-05-22 | 4.417 | 297,655 | -3,163,389 | 0.02% | 1,314,806 |
| 2019-05-23 | 2019-05-21 | 4.437 | 3,461,044 | -170,443 | 0.23% | 15,357,827 |
| 2019-05-22 | 2019-05-20 | 4.447 | 3,631,487 | -3,544,029 | 0.24% | 16,150,680 |
| 2019-05-21 | 2019-05-17 | 4.779 | 7,175,516 | -65,593 | 0.48% | 34,295,000 |
| 2019-05-20 | 2019-05-16 | 5.041 | 7,241,109 | -42,735 | 0.49% | 36,502,858 |
| 2019-05-17 | 2019-05-15 | 5.212 | 7,283,844 | -267,840 | 0.49% | 37,964,218 |
| 2019-05-16 | 2019-05-14 | 5.081 | 7,551,684 | +349,831 | 0.51% | 38,372,425 |
| 2019-05-15 | 2019-05-10 | 5.061 | 7,201,853 | +543,133 | 0.48% | 36,449,896 |
| 2019-05-14 | 2019-05-09 | 4.447 | 6,658,720 | 0.45% | 29,614,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy