History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 0 +0
2025-10-13 2025-10-09 3.070 0 +0
2025-10-10 2025-10-08 3.270 0 +0
2025-10-09 2025-10-06 2.870 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.830 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.580 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.740 0 +0
2025-09-16 2025-09-12 2.570 0 +0
2025-09-15 2025-09-11 2.590 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.710 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.650 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.330 0 +0
2025-08-29 2025-08-27 2.390 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.440 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.570 0 +0
2025-08-19 2025-08-15 2.640 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.120 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.600 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.670 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.750 0 +0
2025-07-31 2025-07-29 1.750 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.620 0 +0
2025-07-25 2025-07-23 1.540 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.520 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.590 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.480 0 +0
2025-07-11 2025-07-09 1.460 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.380 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.520 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.810 0 +0
2025-06-12 2025-06-10 1.820 0 +0
2025-06-11 2025-06-09 1.820 0 +0
2025-06-10 2025-06-06 1.780 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.790 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.800 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.870 0 +0
2025-05-30 2025-05-28 1.800 0 +0
2025-05-29 2025-05-27 1.860 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.710 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.730 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.660 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.430 0 +0
2025-05-12 2025-05-08 1.440 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.490 0 +0
2025-05-07 2025-05-02 1.530 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.510 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.440 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.430 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.730 0 +0
2025-04-02 2025-03-31 1.710 0 +0
2025-04-01 2025-03-28 1.790 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 1.940 0 +0
2025-03-27 2025-03-25 2.010 0 +0
2025-03-26 2025-03-24 2.000 0 +0
2025-03-25 2025-03-21 1.800 0 +0
2025-03-24 2025-03-20 1.880 0 +0
2025-03-21 2025-03-19 1.860 0 +0
2025-03-20 2025-03-18 1.870 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.500 0 +0
2025-03-13 2025-03-11 1.500 0 +0
2025-03-12 2025-03-10 1.370 0 +0
2025-03-11 2025-03-07 1.380 0 +0
2025-03-10 2025-03-06 1.430 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.320 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.430 0 +0
2025-02-28 2025-02-26 1.390 0 +0
2025-02-27 2025-02-25 1.370 0 +0
2025-02-26 2025-02-24 1.440 0 +0
2025-02-25 2025-02-21 1.590 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.480 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 0.980 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.940 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.770 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.840 0 +0
2025-01-07 2025-01-03 0.830 0 +0
2025-01-06 2025-01-02 0.850 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.870 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.880 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.970 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.920 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.990 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 1.030 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.920 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.920 0 +0
2024-10-22 2024-10-18 0.890 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.970 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.070 0 +0
2024-10-09 2024-10-07 1.200 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.990 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.650 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.610 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.590 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.495 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.630 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.640 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.650 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.790 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.445 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.495 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.495 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.650 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.690 0 +0
2024-01-24 2024-01-22 0.690 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.930 0 +0
2024-01-12 2024-01-10 0.920 0 +0
2024-01-11 2024-01-09 0.920 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.940 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.030 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 0.980 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 0.970 0 +0
2023-12-21 2023-12-19 0.970 0 +0
2023-12-20 2023-12-18 0.990 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.940 0 +0
2023-12-14 2023-12-12 0.950 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.090 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.210 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.170 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.190 0 +0
2023-11-24 2023-11-22 1.180 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.240 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.220 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.310 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.290 0 +0
2023-11-02 2023-10-31 1.280 0 +0
2023-11-01 2023-10-30 1.310 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.310 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.370 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.260 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.260 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.230 0 +0
2023-09-21 2023-09-19 1.260 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.200 0 +0
2023-09-18 2023-09-14 1.290 0 +0
2023-09-15 2023-09-13 1.290 0 +0
2023-09-14 2023-09-12 1.330 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.350 0 +0
2023-09-11 2023-09-06 1.380 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.460 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.530 0 +0
2023-08-23 2023-08-21 1.540 0 +0
2023-08-22 2023-08-18 1.510 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.600 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.580 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.610 0 +0
2023-08-10 2023-08-08 1.610 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.680 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.660 0 +0
2023-08-03 2023-08-01 1.740 0 +0
2023-08-02 2023-07-31 1.720 0 +0
2023-08-01 2023-07-28 1.760 0 +0
2023-07-31 2023-07-27 1.770 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.600 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.580 0 +0
2023-07-24 2023-07-20 1.570 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.590 0 +0
2023-07-19 2023-07-14 1.570 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.570 0 +0
2023-07-05 2023-07-03 1.520 0 +0
2023-07-04 2023-06-30 1.500 0 +0
2023-07-03 2023-06-29 1.490 0 +0
2023-06-30 2023-06-28 1.510 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.530 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.570 0 +0
2023-06-23 2023-06-20 1.670 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.830 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.630 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.760 0 +0
2023-06-08 2023-06-06 1.690 0 +0
2023-06-07 2023-06-05 1.690 0 +0
2023-06-06 2023-06-02 1.580 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.440 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.390 0 +0
2023-05-19 2023-05-17 1.410 0 +0
2023-05-18 2023-05-16 1.460 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.460 0 +0
2023-05-12 2023-05-10 1.440 0 +0
2023-05-11 2023-05-09 1.430 0 +0
2023-05-10 2023-05-08 1.580 0 +0
2023-05-09 2023-05-05 1.550 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.430 0 +0
2023-05-04 2023-05-02 1.430 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.560 0 +0
2023-04-28 2023-04-26 1.550 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.620 0 +0
2023-04-25 2023-04-21 1.580 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.640 0 +0
2023-04-20 2023-04-18 1.660 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.590 0 +0
2023-04-17 2023-04-13 1.670 0 +0
2023-04-14 2023-04-12 1.650 0 +0
2023-04-13 2023-04-11 1.600 0 +0
2023-04-12 2023-04-06 1.440 0 +0
2023-04-11 2023-04-04 1.380 0 +0
2023-04-06 2023-04-03 1.450 0 +0
2023-04-04 2023-03-31 1.490 0 +0
2023-04-03 2023-03-30 1.500 0 +0
2023-03-31 2023-03-29 1.490 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.550 0 +0
2023-03-28 2023-03-24 1.530 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.570 0 +0
2023-03-20 2023-03-16 1.580 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.530 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.650 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.660 0 +0
2023-03-03 2023-03-01 1.660 0 +0
2023-03-02 2023-02-28 1.580 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.710 0 +0
2023-02-15 2023-02-13 1.780 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.820 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 1.970 0 +0
2023-02-02 2023-01-31 1.860 0 +0
2023-02-01 2023-01-30 1.940 0 +0
2023-01-31 2023-01-27 1.940 0 +0
2023-01-30 2023-01-26 1.900 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.870 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 1.870 0 +0
2023-01-16 2023-01-12 1.790 0 +0
2023-01-13 2023-01-11 1.790 0 +0
2023-01-12 2023-01-10 1.830 0 +0
2023-01-11 2023-01-09 1.840 0 +0
2023-01-10 2023-01-06 1.870 0 +0
2023-01-09 2023-01-05 1.850 0 +0
2023-01-06 2023-01-04 1.860 0 +0
2023-01-05 2023-01-03 1.780 0 +0
2023-01-04 2022-12-30 1.750 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.630 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.590 0 +0
2022-12-23 2022-12-21 1.570 0 +0
2022-12-22 2022-12-20 1.540 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.750 0 +0
2022-12-19 2022-12-15 1.740 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.870 0 +0
2022-12-14 2022-12-12 1.890 0 +0
2022-12-13 2022-12-09 1.880 0 +0
2022-12-12 2022-12-08 1.910 0 +0
2022-12-09 2022-12-07 1.800 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 1.940 0 +0
2022-12-06 2022-12-02 1.760 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.640 0 +0
2022-11-30 2022-11-28 1.570 0 +0
2022-11-29 2022-11-25 1.550 0 +0
2022-11-28 2022-11-24 1.580 0 +0
2022-11-25 2022-11-23 1.560 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.640 0 -478,000
2022-11-22 2022-11-18 1.670 478,000 -12,000 0.02% 798,260
2022-11-15 2022-11-11 1.470 490,000 +238,000 0.03% 720,300
2022-11-14 2022-11-10 1.450 252,000 -482,500 0.01% 365,400
2022-11-11 2022-11-09 1.550 734,500 -60,000 0.04% 1,138,475
2022-11-10 2022-11-08 1.570 794,500 -58,000 0.04% 1,247,365
2022-11-09 2022-11-07 1.580 852,500 -242,000 0.04% 1,346,950
2022-11-08 2022-11-04 1.440 1,094,500 -456,500 0.06% 1,576,080
2022-11-07 2022-11-03 1.380 1,551,000 -120,000 0.08% 2,140,380
2022-11-04 2022-11-02 1.370 1,671,000 +687,500 0.09% 2,289,270
2022-11-03 2022-11-01 1.260 983,500 +322,500 0.05% 1,239,210
2022-11-02 2022-10-31 1.190 661,000 +76,500 0.03% 786,590
2022-11-01 2022-10-28 1.220 584,500 +15,500 0.03% 713,090
2022-10-31 2022-10-27 1.310 569,000 +134,500 0.03% 745,390
2022-10-28 2022-10-26 1.380 434,500 +235,500 0.02% 599,610
2022-10-27 2022-10-25 1.340 199,000 -277,000 0.01% 266,660
2022-10-26 2022-10-24 1.330 476,000 +111,500 0.02% 633,080
2022-10-25 2022-10-21 1.360 364,500 +500 0.02% 495,720
2022-10-24 2022-10-20 1.360 364,000 +218,500 0.02% 495,040
2022-10-21 2022-10-19 1.390 145,500 +19,000 0.01% 202,245
2022-10-20 2022-10-18 1.470 126,500 -43,000 0.01% 185,955
2022-10-19 2022-10-17 1.380 169,500 -93,500 0.01% 233,910
2022-10-18 2022-10-14 1.360 263,000 +210,500 0.01% 357,680
2022-10-17 2022-10-13 1.240 52,500 -11,000 0.00% 65,100
2022-10-14 2022-10-12 1.270 63,500 -206,000 0.00% 80,645
2022-10-13 2022-10-11 1.260 269,500 +192,500 0.01% 339,570
2022-10-12 2022-10-10 1.250 77,000 -56,000 0.00% 96,250
2022-10-11 2022-10-07 1.300 133,000 -72,000 0.01% 172,900
2022-10-10 2022-10-06 1.320 205,000 +10,500 0.01% 270,600
2022-10-07 2022-10-05 1.350 194,500 -265,500 0.01% 262,575
2022-10-06 2022-10-03 1.260 460,000 +60,000 0.02% 579,600
2022-10-05 2022-09-30 1.330 400,000 +211,000 0.02% 532,000
2022-10-03 2022-09-29 1.320 189,000 +169,000 0.01% 249,480
2022-09-30 2022-09-28 1.310 20,000 -462,000 0.00% 26,200
2022-09-29 2022-09-27 1.420 482,000 +189,500 0.02% 684,440
2022-09-28 2022-09-26 1.370 292,500 +244,000 0.02% 400,725
2022-09-27 2022-09-23 1.350 48,500 -545,000 0.00% 65,475
2022-09-26 2022-09-22 1.380 593,500 +190,000 0.03% 819,030
2022-09-23 2022-09-21 1.400 403,500 +186,000 0.02% 564,900
2022-09-22 2022-09-20 1.470 217,500 +117,500 0.01% 319,725
2022-09-21 2022-09-19 1.490 100,000 +84,500 0.01% 149,000
2022-09-20 2022-09-16 1.520 15,500 -290,000 0.00% 23,560
2022-09-19 2022-09-15 1.560 305,500 +103,000 0.02% 476,580
2022-09-16 2022-09-14 1.590 202,500 +95,500 0.01% 321,975
2022-09-15 2022-09-13 1.620 107,000 +100,500 0.01% 173,340
2022-09-14 2022-09-09 1.700 6,500 -53,500 0.00% 11,050
2022-09-13 2022-09-08 1.630 60,000 +51,000 0.00% 97,800
2022-09-09 2022-09-07 1.660 9,000 -500 0.00% 14,940
2022-09-08 2022-09-06 1.660 9,500 +9,477 0.00% 15,770
2022-09-07 2022-09-05 1.680 23 -349,000 0.00% 39
2022-09-06 2022-09-02 1.810 349,023 +291,500 0.02% 631,732
2022-09-05 2022-09-01 1.860 57,523 -11,500 0.00% 106,993
2022-09-02 2022-08-31 1.860 69,023 -140,000 0.00% 128,383
2022-09-01 2022-08-30 1.820 209,023 -105,500 0.01% 380,422
2022-08-31 2022-08-29 1.850 314,523 -86,000 0.02% 581,868
2022-08-30 2022-08-26 1.900 400,523 +108,000 0.02% 760,994
2022-08-29 2022-08-25 1.830 292,523 +191,500 0.02% 535,317
2022-08-26 2022-08-24 1.770 101,023 -254,000 0.01% 178,811
2022-08-25 2022-08-23 1.840 355,023 +190,523 0.02% 653,242
2022-08-24 2022-08-22 1.860 164,500 +62,000 0.01% 305,970
2022-08-23 2022-08-19 1.890 102,500 -301,500 0.01% 193,725
2022-08-22 2022-08-18 1.920 404,000 +404,000 0.02% 775,680
2022-08-19 2022-08-17 1.920 0 -400,500
2022-08-18 2022-08-16 2.040 400,500 -244,000 0.02% 817,020
2022-08-17 2022-08-15 2.070 644,500 +254,000 0.03% 1,334,115
2022-08-16 2022-08-12 2.130 390,500 -169,000 0.02% 831,765
2022-08-15 2022-08-11 2.140 559,500 +559,000 0.03% 1,197,330
2022-08-12 2022-08-10 2.050 500 -147,500 0.00% 1,025
2022-08-11 2022-08-09 2.120 148,000 -220,000 0.01% 313,760
2022-08-10 2022-08-08 2.120 368,000 +261,000 0.02% 780,160
2022-08-09 2022-08-05 2.140 107,000 -255,000 0.01% 228,980
2022-08-08 2022-08-04 2.040 362,000 -17,359 0.02% 738,480
2022-08-05 2022-08-03 2.030 379,359 +320,000 0.02% 770,099
2022-08-04 2022-08-02 2.040 59,359 -203,000 0.00% 121,092
2022-08-03 2022-08-01 2.110 262,359 -9,000 0.01% 553,577
2022-08-02 2022-07-29 2.110 271,359 -21,500 0.01% 572,567
2022-08-01 2022-07-28 2.170 292,859 +217,000 0.02% 635,504
2022-07-29 2022-07-27 2.190 75,859 -289,546 0.00% 166,131
2022-07-28 2022-07-26 2.260 365,405 +268,592 0.02% 825,815
2022-07-27 2022-07-25 2.230 96,813 -433,187 0.01% 215,893
2022-07-26 2022-07-22 2.250 530,000 +16,500 0.03% 1,192,500
2022-07-25 2022-07-21 2.250 513,500 -62,000 0.03% 1,155,375
2022-07-22 2022-07-20 2.300 575,500 -114,000 0.03% 1,323,650
2022-07-21 2022-07-19 2.290 689,500 +171,000 0.04% 1,578,955
2022-07-20 2022-07-18 2.310 518,500 +518,000 0.03% 1,197,735
2022-07-19 2022-07-15 2.310 500 -179,000 0.00% 1,155
2022-07-18 2022-07-14 2.400 179,500 -51,000 0.01% 430,800
2022-07-15 2022-07-13 2.350 230,500 -185,500 0.01% 541,675
2022-07-14 2022-07-12 2.370 416,000 -365,000 0.02% 985,920
2022-07-13 2022-07-11 2.480 781,000 -528,000 0.04% 1,936,880
2022-07-12 2022-07-08 2.580 1,309,000 -362,000 0.07% 3,377,220
2022-07-11 2022-07-07 2.550 1,671,000 -663,000 0.09% 4,261,050
2022-07-08 2022-07-06 2.660 2,334,000 +235,000 0.12% 6,208,440
2022-07-07 2022-07-05 2.720 2,099,000 +261,895 0.11% 5,709,280
2022-07-06 2022-07-04 2.790 1,837,105 +193,000 0.09% 5,125,523
2022-07-05 2022-06-30 2.720 1,644,105 +268,500 0.08% 4,471,966
2022-07-04 2022-06-29 2.740 1,375,605 -341,500 0.07% 3,769,158
2022-06-30 2022-06-28 2.840 1,717,105 +460,000 0.09% 4,876,578
2022-06-29 2022-06-27 2.830 1,257,105 -699,500 0.06% 3,557,607
2022-06-28 2022-06-24 2.890 1,956,605 +533,500 0.10% 5,654,588
2022-06-27 2022-06-23 2.650 1,423,105 +122,000 0.07% 3,771,228
2022-06-24 2022-06-22 2.650 1,301,105 +350,500 0.07% 3,447,928
2022-06-23 2022-06-21 2.800 950,605 +163,500 0.05% 2,661,694
2022-06-22 2022-06-20 2.500 787,105 +145,000 0.04% 1,967,762
2022-06-21 2022-06-17 2.570 642,105 +366,000 0.03% 1,650,210
2022-06-20 2022-06-16 2.480 276,105 +276,105 0.01% 684,740
2022-06-17 2022-06-15 2.360 0 -105
2022-06-16 2022-06-14 2.290 105 -314,000 0.00% 240
2022-06-15 2022-06-13 2.380 314,105 -275,000 0.02% 747,570
2022-06-14 2022-06-10 2.540 589,105 +46,000 0.03% 1,496,327
2022-06-13 2022-06-09 2.490 543,105 +43,500 0.03% 1,352,331
2022-06-10 2022-06-08 2.550 499,605 +161,000 0.03% 1,273,993
2022-06-09 2022-06-07 2.450 338,605 +101,500 0.02% 829,582
2022-06-08 2022-06-06 2.390 237,105 +8,500 0.01% 566,681
2022-06-07 2022-06-02 2.330 228,605 +14,000 0.01% 532,650
2022-06-06 2022-06-01 2.440 214,605 +97,000 0.01% 523,636
2022-06-02 2022-05-31 2.490 117,605 -197,895 0.01% 292,836
2022-06-01 2022-05-30 2.360 315,500 -19,000 0.02% 744,580
2022-05-30 2022-05-26 2.260 334,500 -116,000 0.02% 755,970
2022-05-27 2022-05-25 2.340 450,500 -4,000 0.02% 1,054,170
2022-05-26 2022-05-24 2.360 454,500 -190,500 0.02% 1,072,620
2022-05-25 2022-05-23 2.490 645,000 -395,500 0.03% 1,606,050
2022-05-24 2022-05-20 2.360 1,040,500 -75,500 0.05% 2,455,580
2022-05-23 2022-05-19 2.220 1,116,000 -10,500 0.06% 2,477,520
2022-05-20 2022-05-18 2.270 1,126,500 +17,500 0.06% 2,557,155
2022-05-19 2022-05-17 2.250 1,109,000 -2,000 0.06% 2,495,250
2022-05-18 2022-05-16 2.200 1,111,000 +147,500 0.06% 2,444,200
2022-05-17 2022-05-13 2.210 963,500 -12,500 0.05% 2,129,335
2022-05-16 2022-05-12 2.110 976,000 +8,500 0.05% 2,059,360
2022-05-13 2022-05-11 2.100 967,500 +290,000 0.05% 2,031,750
2022-05-12 2022-05-10 2.110 677,500 +352,500 0.04% 1,429,525
2022-05-11 2022-05-06 2.220 325,000 +34,500 0.02% 721,500
2022-05-10 2022-05-05 2.340 290,500 +44,000 0.02% 679,770
2022-05-06 2022-05-04 2.400 246,500 -32,000 0.01% 591,600
2022-05-05 2022-05-03 2.560 278,500 +12,500 0.01% 712,960
2022-05-04 2022-04-29 2.500 266,000 -43,000 0.01% 665,000
2022-05-03 2022-04-28 2.310 309,000 -52,000 0.02% 713,790
2022-04-29 2022-04-27 2.340 361,000 +232,500 0.02% 844,740
2022-04-28 2022-04-26 2.320 128,500 +55,000 0.01% 298,120
2022-04-27 2022-04-25 2.420 73,500 -187,105 0.00% 177,870
2022-04-26 2022-04-22 2.600 260,605 +234,000 0.01% 677,573
2022-04-25 2022-04-21 2.600 26,605 -48,500 0.00% 69,173
2022-04-22 2022-04-20 2.660 75,105 +49,500 0.00% 199,779
2022-04-21 2022-04-19 2.750 25,605 -46,000 0.00% 70,414
2022-04-20 2022-04-14 2.880 71,605 +68,500 0.00% 206,222
2022-04-19 2022-04-13 2.810 3,105 -3,500 0.00% 8,725
2022-04-14 2022-04-12 2.840 6,605 -90,000 0.00% 18,758
2022-04-13 2022-04-11 2.810 96,605 +42,105 0.00% 271,460
2022-04-12 2022-04-08 2.970 54,500 -44,000 0.00% 161,865
2022-04-11 2022-04-07 2.990 98,500 -81,000 0.01% 294,515
2022-04-08 2022-04-06 3.100 179,500 +38,000 0.01% 556,450
2022-04-07 2022-04-04 3.130 141,500 -62,500 0.01% 442,895
2022-04-06 2022-04-01 2.860 204,000 -28,500 0.01% 583,440
2022-04-04 2022-03-31 3.100 232,500 +5,500 0.01% 720,750
2022-04-01 2022-03-30 3.210 227,000 +76,500 0.01% 728,670
2022-03-31 2022-03-29 2.980 150,500 +96,000 0.01% 448,490
2022-03-30 2022-03-28 3.110 54,500 -1,500 0.00% 169,495
2022-03-29 2022-03-25 3.050 56,000 -471,500 0.00% 170,800
2022-03-28 2022-03-24 3.250 527,500 -236,500 0.03% 1,714,375
2022-03-25 2022-03-23 3.180 764,000 -51,500 0.04% 2,429,520
2022-03-24 2022-03-22 3.100 815,500 +698,500 0.04% 2,528,050
2022-03-23 2022-03-21 3.030 117,000 +112,000 0.01% 354,510
2022-03-22 2022-03-18 3.040 5,000 -441,500 0.00% 15,200
2022-03-21 2022-03-17 2.920 446,500 +341,500 0.02% 1,303,780
2022-03-18 2022-03-16 2.600 105,000 +30,000 0.01% 273,000
2022-03-17 2022-03-15 2.410 75,000 -24,000 0.00% 180,750
2022-03-16 2022-03-14 2.540 99,000 -259,500 0.01% 251,460
2022-03-15 2022-03-11 2.770 358,500 -4,500 0.02% 993,045
2022-03-14 2022-03-10 2.610 363,000 +302,000 0.02% 947,430
2022-03-11 2022-03-09 2.540 61,000 -157,500 0.00% 154,940
2022-03-10 2022-03-08 2.560 218,500 -312,500 0.01% 559,360
2022-03-09 2022-03-07 2.700 531,000 -367,000 0.03% 1,433,700
2022-03-08 2022-03-04 2.630 898,000 +156,500 0.05% 2,361,740
2022-03-07 2022-03-03 2.700 741,500 -4,000 0.04% 2,002,050
2022-03-04 2022-03-02 2.790 745,500 -268,000 0.04% 2,079,945
2022-03-03 2022-03-01 2.960 1,013,500 +128,000 0.05% 2,999,960
2022-03-02 2022-02-28 3.000 885,500 +500,500 0.05% 2,656,500
2022-03-01 2022-02-25 3.090 385,000 +218,500 0.02% 1,189,650
2022-02-28 2022-02-24 3.000 166,500 -29,500 0.01% 499,500
2022-02-25 2022-02-23 3.220 196,000 +46,000 0.01% 631,120
2022-02-24 2022-02-22 3.150 150,000 +108,000 0.01% 472,500
2022-02-23 2022-02-21 3.450 42,000 +20,000 0.00% 144,900
2022-02-22 2022-02-18 3.400 22,000 -85,655 0.00% 74,800
2022-02-21 2022-02-17 3.590 107,655 -16,500 0.01% 386,481
2022-02-18 2022-02-16 3.570 124,155 -170,400 0.01% 443,233
2022-02-17 2022-02-15 3.730 294,555 -14,000 0.02% 1,098,690
2022-02-16 2022-02-14 3.770 308,555 +26,000 0.02% 1,163,252
2022-02-15 2022-02-11 3.730 282,555 +30,000 0.01% 1,053,930
2022-02-14 2022-02-10 3.710 252,555 +15,000 0.01% 936,979
2022-02-11 2022-02-09 3.730 237,555 +3,000 0.01% 886,080
2022-02-10 2022-02-08 3.760 234,555 -202,000 0.01% 881,927
2022-02-09 2022-02-07 3.700 436,555 +28,000 0.02% 1,615,254
2022-02-08 2022-02-04 3.650 408,555 +86,500 0.02% 1,491,226
2022-02-07 2022-01-31 3.570 322,055 +4,000 0.02% 1,149,736
2022-02-04 2022-01-27 3.780 318,055 -32,500 0.02% 1,202,248
2022-01-28 2022-01-26 4.040 350,555 -87,000 0.02% 1,416,242
2022-01-27 2022-01-25 4.110 437,555 +214,500 0.02% 1,798,351
2022-01-26 2022-01-24 4.150 223,055 +4,500 0.01% 925,678
2022-01-25 2022-01-21 4.600 218,555 -154,000 0.01% 1,005,353
2022-01-24 2022-01-20 4.040 372,555 +242,500 0.02% 1,505,122
2022-01-21 2022-01-19 4.120 130,055 -101,500 0.01% 535,827
2022-01-20 2022-01-18 4.260 231,555 +66,000 0.01% 986,424
2022-01-19 2022-01-17 4.190 165,555 -25,500 0.01% 693,675
2022-01-18 2022-01-14 4.330 191,055 -2,000 0.01% 827,268
2022-01-17 2022-01-13 4.380 193,055 -195,000 0.01% 845,581
2022-01-14 2022-01-12 4.550 388,055 +11,010 0.02% 1,765,650
2022-01-13 2022-01-11 4.340 377,045 +38,500 0.02% 1,636,375
2022-01-12 2022-01-10 4.330 338,545 +54,500 0.02% 1,465,900
2022-01-11 2022-01-07 4.320 284,045 -26,000 0.01% 1,227,074
2022-01-10 2022-01-06 4.280 310,045 +20,500 0.02% 1,326,993
2022-01-07 2022-01-05 4.220 289,545 -1,500 0.01% 1,221,880
2022-01-06 2022-01-04 4.490 291,045 +254,990 0.02% 1,306,792
2022-01-05 2022-01-03 4.570 36,055 +4,000 0.00% 164,771
2022-01-04 2021-12-31 4.710 32,055 -157,600 0.00% 150,979
2022-01-03 2021-12-29 4.330 189,655 +117,000 0.01% 821,206
2021-12-30 2021-12-28 4.630 72,655 -85,000 0.00% 336,393
2021-12-29 2021-12-24 4.620 157,655 +3,500 0.01% 728,366
2021-12-28 2021-12-22 4.670 154,155 +19,500 0.01% 719,904
2021-12-23 2021-12-21 4.740 134,655 -500 0.01% 638,265
2021-12-22 2021-12-20 4.790 135,155 -95,500 0.01% 647,392
2021-12-21 2021-12-17 4.760 230,655 -531,500 0.01% 1,097,918
2021-12-20 2021-12-16 4.960 762,155 -28,000 0.04% 3,780,289
2021-12-17 2021-12-15 4.920 790,155 -9,500 0.04% 3,887,563
2021-12-16 2021-12-14 5.230 799,655 +520,500 0.04% 4,182,196
2021-12-15 2021-12-13 5.450 279,155 -68,500 0.01% 1,521,395
2021-12-14 2021-12-10 5.460 347,655 +314,655 0.02% 1,898,196
2021-12-13 2021-12-09 5.770 33,000 -9,155 0.00% 190,410
2021-12-10 2021-12-08 5.780 42,155 +13,000 0.00% 243,656
2021-12-09 2021-12-07 5.450 29,155 -345,345 0.00% 158,895
2021-12-08 2021-12-06 5.160 374,500 +284,000 0.02% 1,932,420
2021-12-07 2021-12-03 5.170 90,500 -51,500 0.00% 467,885
2021-12-06 2021-12-02 5.460 142,000 -587,500 0.01% 775,320
2021-12-03 2021-12-01 5.010 729,500 -4,500 0.04% 3,654,795
2021-12-02 2021-11-30 4.670 734,000 +582,500 0.04% 3,427,780
2021-12-01 2021-11-29 4.560 151,500 +47,000 0.01% 690,840
2021-11-30 2021-11-26 4.870 104,500 -222,500 0.01% 508,915
2021-11-29 2021-11-25 4.970 327,000 -30,500 0.02% 1,625,190
2021-11-26 2021-11-24 4.850 357,500 -81,000 0.02% 1,733,875
2021-11-25 2021-11-23 4.860 438,500 +313,000 0.02% 2,131,110
2021-11-24 2021-11-22 4.800 125,500 -210,000 0.01% 602,400
2021-11-23 2021-11-19 4.990 335,500 +228,500 0.02% 1,674,145
2021-11-22 2021-11-18 5.040 107,000 -1,500 0.01% 539,280
2021-11-19 2021-11-17 5.190 108,500 +6,000 0.01% 563,115
2021-11-18 2021-11-16 5.470 102,500 -9,500 0.01% 560,675
2021-11-17 2021-11-15 5.450 112,000 -150,000 0.01% 610,400
2021-11-16 2021-11-12 5.140 262,000 +45,000 0.01% 1,346,680
2021-11-15 2021-11-11 5.100 217,000 +18,000 0.01% 1,106,700
2021-11-12 2021-11-10 5.170 199,000 +45,500 0.01% 1,028,830
2021-11-11 2021-11-09 5.080 153,500 +26,500 0.01% 779,780
2021-11-10 2021-11-08 5.040 127,000 -3,500 0.01% 640,080
2021-11-09 2021-11-05 5.100 130,500 -60,500 0.01% 665,550
2021-11-08 2021-11-04 5.020 191,000 -522,500 0.01% 958,820
2021-11-05 2021-11-03 4.920 713,500 +489,000 0.04% 3,510,420
2021-11-04 2021-11-02 5.290 224,500 +12,500 0.01% 1,187,605
2021-11-03 2021-11-01 5.620 212,000 +46,500 0.01% 1,191,440
2021-11-02 2021-10-29 5.890 165,500 -19,500 0.01% 974,795
2021-11-01 2021-10-28 5.800 185,000 -25,000 0.01% 1,073,000
2021-10-29 2021-10-27 5.800 210,000 -144,000 0.01% 1,218,000
2021-10-28 2021-10-26 5.950 354,000 +70,500 0.02% 2,106,300
2021-10-26 2021-10-22 6.170 283,500 +232,000 0.01% 1,749,195
2021-10-25 2021-10-21 5.990 51,500 -108,500 0.00% 308,485
2021-10-22 2021-10-20 6.160 160,000 +136,000 0.01% 985,600
2021-10-21 2021-10-19 6.220 24,000 -15,000 0.00% 149,280
2021-10-20 2021-10-18 6.190 39,000 -3,000 0.00% 241,410
2021-10-19 2021-10-15 6.190 42,000 +19,500 0.00% 259,980
2021-10-18 2021-10-12 5.990 22,500 -2,000 0.00% 134,775
2021-10-15 2021-10-11 6.120 24,500 +7,000 0.00% 149,940
2021-10-12 2021-10-08 6.060 17,500 +1,000 0.00% 106,050
2021-10-11 2021-10-07 6.070 16,500 +5,200 0.00% 100,155
2021-10-08 2021-10-06 5.790 11,300 -11,000 0.00% 65,427
2021-10-07 2021-10-05 5.780 22,300 -2,500 0.00% 128,894
2021-10-06 2021-10-04 5.810 24,800 +13,500 0.00% 144,088
2021-10-05 2021-09-30 6.120 11,300 -5,200 0.00% 69,156
2021-10-04 2021-09-29 5.730 16,500 -2,500 0.00% 94,545
2021-09-30 2021-09-28 5.910 19,000 +2,500 0.00% 112,290
2021-09-29 2021-09-27 5.960 16,500 -4,500 0.00% 98,340
2021-09-28 2021-09-24 5.990 21,000 +1,000 0.00% 125,790
2021-09-27 2021-09-23 6.080 20,000 -18,500 0.00% 121,600
2021-09-24 2021-09-21 6.310 38,500 -122,500 0.00% 242,935
2021-09-23 2021-09-20 6.210 161,000 +3,000 0.01% 999,810
2021-09-21 2021-09-17 6.400 158,000 -223,000 0.01% 1,011,200
2021-09-20 2021-09-16 5.990 381,000 -45,500 0.02% 2,282,190
2021-09-17 2021-09-15 6.170 426,500 +5,500 0.02% 2,631,505
2021-09-16 2021-09-14 6.380 421,000 -22,500 0.02% 2,685,980
2021-09-15 2021-09-13 6.300 443,500 -48,000 0.02% 2,794,050
2021-09-14 2021-09-10 6.590 491,500 +5,500 0.03% 3,238,985
2021-09-13 2021-09-09 6.510 486,000 +4,000 0.03% 3,163,860
2021-09-10 2021-09-08 6.600 482,000 -158,000 0.02% 3,181,200
2021-09-09 2021-09-07 6.770 640,000 +15,000 0.03% 4,332,800
2021-09-08 2021-09-06 6.830 625,000 +369,000 0.03% 4,268,750
2021-09-07 2021-09-03 6.860 256,000 -108,500 0.01% 1,756,160
2021-09-06 2021-09-02 6.920 364,500 -31,500 0.02% 2,522,340
2021-09-03 2021-09-01 6.580 396,000 +369,500 0.02% 2,605,680
2021-09-02 2021-08-31 6.780 26,500 -1,000 0.00% 179,670
2021-09-01 2021-08-30 6.670 27,500 -9,000 0.00% 183,425
2021-08-31 2021-08-27 6.540 36,500 +5,500 0.00% 238,710
2021-08-30 2021-08-26 6.480 31,000 +5,500 0.00% 200,880
2021-08-27 2021-08-25 6.570 25,500 +6,500 0.00% 167,535
2021-08-26 2021-08-24 6.850 19,000 -102,000 0.00% 130,150
2021-08-25 2021-08-23 6.420 121,000 -61,000 0.01% 776,820
2021-08-24 2021-08-20 6.310 182,000 +170,000 0.01% 1,148,420
2021-08-23 2021-08-19 6.580 12,000 -286,500 0.00% 78,960
2021-08-20 2021-08-18 6.680 298,500 +32,500 0.02% 1,993,980
2021-08-19 2021-08-17 6.710 266,000 -75,000 0.01% 1,784,860
2021-08-18 2021-08-16 6.880 341,000 -160,700 0.02% 2,346,080
2021-08-17 2021-08-13 7.040 501,700 -87,000 0.03% 3,531,968
2021-08-16 2021-08-12 7.060 588,700 -40,300 0.03% 4,156,222
2021-08-13 2021-08-11 7.250 629,000 +122,500 0.03% 4,560,250
2021-08-12 2021-08-10 7.500 506,500 +228,500 0.03% 3,798,750
2021-08-11 2021-08-09 7.840 278,000 +210,500 0.01% 2,179,520
2021-08-10 2021-08-06 7.930 67,500 +3,000 0.00% 535,275
2021-08-09 2021-08-05 8.010 64,500 -9,000 0.00% 516,645
2021-08-06 2021-08-04 7.990 73,500 -87,500 0.00% 587,265
2021-08-05 2021-08-03 7.960 161,000 +90,500 0.01% 1,281,560
2021-08-04 2021-08-02 8.020 70,500 -97,000 0.00% 565,410
2021-08-03 2021-07-30 7.680 167,500 -62,500 0.01% 1,286,400
2021-08-02 2021-07-29 7.890 230,000 -703,500 0.01% 1,814,700
2021-07-30 2021-07-28 7.500 933,500 +597,000 0.05% 7,001,250
2021-07-29 2021-07-27 7.150 336,500 -510,000 0.02% 2,405,975
2021-07-28 2021-07-26 7.760 846,500 +744,500 0.04% 6,568,840
2021-07-27 2021-07-23 8.300 102,000 +30,000 0.01% 846,600
2021-07-26 2021-07-22 8.920 72,000 +50,000 0.00% 642,240
2021-07-23 2021-07-21 8.630 22,000 -22,000 0.00% 189,860
2021-07-22 2021-07-20 8.710 44,000 +7,000 0.00% 383,240
2021-07-21 2021-07-19 8.870 37,000 -36,500 0.00% 328,190
2021-07-20 2021-07-16 8.450 73,500 -203,000 0.00% 621,075
2021-07-19 2021-07-15 8.500 276,500 -10,000 0.01% 2,350,250
2021-07-16 2021-07-14 8.920 286,500 -287,500 0.01% 2,555,580
2021-07-15 2021-07-13 8.800 574,000 +568,500 0.03% 5,051,200
2021-07-14 2021-07-12 9.490 5,500 -70,000 0.00% 52,195
2021-07-13 2021-07-09 9.120 75,500 -14,000 0.00% 688,560
2021-07-12 2021-07-08 9.650 89,500 -536,400 0.00% 863,675
2021-07-09 2021-07-07 9.140 625,900 -660,000 0.03% 5,720,726
2021-07-08 2021-07-06 9.000 1,285,900 +780,700 0.07% 11,573,100
2021-07-07 2021-07-05 9.450 505,200 +471,200 0.03% 4,774,140
2021-07-06 2021-07-02 9.900 34,000 -353,800 0.00% 336,600
2021-07-05 2021-06-30 9.940 387,800 +151,500 0.02% 3,854,732
2021-07-02 2021-06-29 10.200 236,300 -31,000 0.01% 2,410,260
2021-06-30 2021-06-28 10.580 267,300 +91,800 0.01% 2,828,034
2021-06-29 2021-06-25 11.080 175,500 -142,500 0.01% 1,944,540
2021-06-28 2021-06-24 11.020 318,000 +173,700 0.02% 3,504,360
2021-06-25 2021-06-23 11.120 144,300 +38,500 0.01% 1,604,616
2021-06-24 2021-06-22 10.260 105,800 -231,500 0.01% 1,085,508
2021-06-23 2021-06-21 10.340 337,300 -610,000 0.02% 3,487,682
2021-06-22 2021-06-18 10.300 947,300 -547,200 0.05% 9,757,190
2021-06-21 2021-06-17 10.060 1,494,500 -162,500 0.08% 15,034,670
2021-06-18 2021-06-16 10.000 1,657,000 -1,257,500 0.09% 16,570,000
2021-06-17 2021-06-15 10.230 2,914,500 -118,500 0.15% 29,815,364
2021-06-16 2021-06-11 9.519 3,033,000 -29,500 0.16% 28,872,081
2021-06-15 2021-06-10 9.870 3,062,500 +60,440 0.16% 30,225,825
2021-06-11 2021-06-09 9.900 3,002,060 -68,932 0.16% 29,719,453
2021-06-10 2021-06-08 9.910 3,070,992 +2,590,962 0.16% 30,432,598
2021-06-09 2021-06-07 10.430 480,030 +469,041 0.02% 5,006,812
2021-06-08 2021-06-04 10.610 10,989 -571,441 0.00% 116,597
2021-06-07 2021-06-03 10.710 582,430 -82,419 0.03% 6,238,105
2021-06-04 2021-06-02 9.940 664,849 +260,745 0.03% 6,608,417
2021-06-03 2021-06-01 10.730 404,104 -162,841 0.02% 4,336,238
2021-06-02 2021-05-31 10.891 566,945 -253,751 0.03% 6,174,403
2021-06-01 2021-05-28 10.570 820,696 +709,305 0.04% 8,675,038
2021-05-31 2021-05-27 10.971 111,391 -434,574 0.01% 1,222,041
2021-05-28 2021-05-26 10.070 545,965 +323,183 0.03% 5,497,787
2021-05-27 2021-05-25 9.699 222,782 -222,582 0.01% 2,160,872
2021-05-26 2021-05-24 8.588 445,364 +190,314 0.02% 3,824,966
2021-05-25 2021-05-21 8.298 255,050 -150,852 0.01% 2,116,435
2021-05-24 2021-05-20 7.838 405,902 -207,797 0.02% 3,181,326
2021-05-21 2021-05-18 7.167 613,699 +256,749 0.03% 4,398,389
2021-05-20 2021-05-17 7.177 356,950 +282,023 0.02% 2,561,838
2021-05-18 2021-05-14 6.506 74,927 +19,981 0.00% 487,503
2021-05-17 2021-05-13 6.727 54,946 -16,484 0.00% 369,599
2021-05-14 2021-05-12 6.707 71,430 +25,975 0.00% 479,050
2021-05-13 2021-05-11 6.616 45,455 -187,317 0.00% 300,752
2021-05-12 2021-05-10 6.737 232,772 -232,273 0.01% 1,568,090
2021-05-11 2021-05-07 6.747 465,045 +445,564 0.02% 3,137,473
2021-05-10 2021-05-06 6.917 19,481 +8,492 0.00% 134,746
2021-05-07 2021-05-05 6.737 10,989 +499 0.00% 74,028
2021-05-06 2021-05-04 6.837 10,490 -10,989 0.00% 71,717
2021-05-05 2021-05-03 6.747 21,479 +1,499 0.00% 144,910
2021-05-04 2021-04-30 6.707 19,980 +10,489 0.00% 133,997
2021-05-03 2021-04-29 6.727 9,491 -109,892 0.00% 63,842
2021-04-30 2021-04-28 6.757 119,383 +10,989 0.01% 806,625
2021-04-29 2021-04-27 6.817 108,394 +97,904 0.01% 738,886
2021-04-28 2021-04-26 6.657 10,490 -218,785 0.00% 69,827
2021-04-27 2021-04-23 6.416 229,275 +3,996 0.01% 1,471,092
2021-04-26 2021-04-22 6.076 225,279 +98,403 0.01% 1,368,783
2021-04-23 2021-04-21 6.266 126,876 -1,998 0.01% 795,022
2021-04-22 2021-04-20 6.536 128,874 -234,770 0.01% 842,371
2021-04-21 2021-04-19 6.687 363,644 +303,203 0.02% 2,431,521
2021-04-20 2021-04-16 6.767 60,441 -115,886 0.00% 408,981
2021-04-19 2021-04-15 6.857 176,327 -458,052 0.01% 1,209,023
2021-04-16 2021-04-14 7.127 634,379 +441,568 0.03% 4,521,202
2021-04-15 2021-04-13 7.157 192,811 +122,380 0.01% 1,379,949
2021-04-14 2021-04-12 6.997 70,431 +9,990 0.00% 492,795
2021-04-13 2021-04-09 7.157 60,441 -300,006 0.00% 432,576
2021-04-12 2021-04-08 7.187 360,447 +276,229 0.02% 2,590,544
2021-04-09 2021-04-07 7.107 84,218 -85,616 0.00% 598,533
2021-04-08 2021-04-01 6.907 169,834 -139,763 0.01% 1,173,002
2021-04-07 2021-03-31 6.707 309,597 +278,727 0.02% 2,076,332
2021-04-01 2021-03-30 7.137 30,870 -222,382 0.00% 220,319
2021-03-31 2021-03-29 6.797 253,252 -64,437 0.01% 1,721,265
2021-03-30 2021-03-26 7.057 317,689 +162,841 0.02% 2,241,901
2021-03-29 2021-03-25 6.807 154,848 +114,887 0.01% 1,053,998
2021-03-26 2021-03-24 6.847 39,961 +6,494 0.00% 273,601
2021-03-24 2021-03-22 7.137 33,467 -3,996 0.00% 238,853
2021-03-23 2021-03-19 6.887 37,463 -212,292 0.00% 257,998
2021-03-22 2021-03-18 7.277 249,755 +211,293 0.01% 1,817,497
2021-03-19 2021-03-17 7.407 38,462 -337,170 0.00% 284,898
2021-03-18 2021-03-16 6.576 375,632 +373,134 0.02% 2,470,319
2021-03-17 2021-03-15 6.456 2,498 +2,498 0.00% 16,128
2021-03-16 2021-03-12 6.546 0 -118,684
2021-03-15 2021-03-11 6.707 118,684 +102,600 0.01% 795,962
2021-03-12 2021-03-10 6.476 16,084 -47,554 0.00% 104,165
2021-03-11 2021-03-09 6.486 63,638 -402,805 0.00% 412,778
2021-03-10 2021-03-08 6.306 466,443 +333,461 0.02% 2,941,469
2021-03-09 2021-03-05 6.466 132,982 -68,820 0.01% 859,905
2021-03-08 2021-03-04 6.396 201,802 +79,422 0.01% 1,290,778
2021-03-05 2021-03-03 6.667 122,380 +3,996 0.01% 815,849
2021-03-04 2021-03-02 6.807 118,384 -5,196,411 0.01% 805,800
2021-03-03 2021-03-01 6.907 5,314,795 +204,800 0.28% 36,708,003
2021-03-02 2021-02-26 6.717 5,109,995 +7,493 0.27% 34,321,649
2021-03-01 2021-02-25 6.827 5,102,502 +93,908 0.27% 34,833,147
2021-02-26 2021-02-24 6.907 5,008,594 -134,369 0.26% 34,593,147
2021-02-25 2021-02-23 7.167 5,142,963 -738,776 0.27% 36,859,681
2021-02-24 2021-02-22 7.327 5,881,739 +550,960 0.31% 43,096,498
2021-02-23 2021-02-19 7.497 5,330,779 +189,315 0.28% 39,966,641
2021-02-22 2021-02-18 7.557 5,141,464 -113,389 0.27% 38,856,073
2021-02-19 2021-02-17 7.647 5,254,853 +65,935 0.27% 40,186,398
2021-02-18 2021-02-16 7.617 5,188,918 +200,804 0.27% 39,526,341
2021-02-17 2021-02-11 7.587 4,988,114 +2,266,779 0.26% 37,846,936
2021-02-16 2021-02-09 7.587 2,721,335 -142,360 0.14% 20,647,923
2021-02-10 2021-02-08 7.708 2,863,695 -1,481,549 0.15% 22,072,048
2021-02-09 2021-02-05 7.487 4,345,244 +187,816 0.23% 32,534,259
2021-02-08 2021-02-04 7.647 4,157,428 +7,493 0.22% 31,793,859
2021-02-05 2021-02-03 7.898 4,149,935 +47,002 0.22% 32,775,057
2021-02-04 2021-02-02 7.778 4,102,933 +58,442 0.21% 31,911,013
2021-02-03 2021-02-01 7.527 4,044,491 -116,885 0.21% 30,444,361
2021-02-02 2021-01-29 7.507 4,161,376 -1,035,986 0.22% 31,240,888
2021-02-01 2021-01-28 7.107 5,197,362 -1,519,711 0.27% 36,937,412
2021-01-29 2021-01-27 7.507 6,717,073 -819,198 0.35% 50,427,389
2021-01-28 2021-01-26 7.938 7,536,271 -1,726,109 0.39% 59,821,162
2021-01-27 2021-01-25 8.088 9,262,380 +136,366 0.48% 74,913,331
2021-01-26 2021-01-22 8.218 9,126,014 +424,584 0.48% 74,997,958
2021-01-25 2021-01-21 8.398 8,701,430 -830,234 0.45% 73,076,501
2021-01-22 2021-01-20 8.869 9,531,664 -849,668 0.50% 84,533,257
2021-01-21 2021-01-19 8.398 10,381,332 -422,087 0.54% 87,184,683
2021-01-20 2021-01-18 7.968 10,803,419 -1,788,248 0.56% 86,079,442
2021-01-19 2021-01-15 7.607 12,591,667 +947,572 0.66% 95,790,398
2021-01-18 2021-01-14 7.387 11,644,095 -712,802 0.61% 86,017,587
2021-01-15 2021-01-13 7.337 12,356,897 -58,443 0.64% 90,664,768
2021-01-14 2021-01-12 7.718 12,415,340 -353,154 0.65% 95,816,025
2021-01-13 2021-01-11 7.708 12,768,494 -528,982 0.67% 98,413,699
2021-01-12 2021-01-08 7.978 13,297,476 -357,650 0.69% 106,084,685
2021-01-11 2021-01-07 8.148 13,655,126 -690,823 0.71% 111,261,592
2021-01-08 2021-01-06 8.288 14,345,949 +150,353 0.75% 118,900,799
2021-01-07 2021-01-05 8.348 14,195,596 -347,160 0.74% 118,507,227
2021-01-06 2021-01-04 8.799 14,542,756 +71,773 0.76% 127,956,027
2021-01-05 2020-12-31 9.149 14,470,983 +109,189 0.76% 132,394,329
2021-01-04 2020-12-29 8.949 14,361,794 -1,023,497 0.75% 128,520,192
2020-12-30 2020-12-28 9.009 15,385,291 -218,878 0.81% 138,603,239
2020-12-29 2020-12-24 9.029 15,604,169 -352,654 0.82% 140,887,459
2020-12-28 2020-12-22 8.829 15,956,823 +323,683 0.84% 140,877,023
2020-12-23 2020-12-21 8.799 15,633,140 -129,873 0.82% 137,549,890
2020-12-22 2020-12-18 8.178 15,763,013 +6,499,634 0.83% 128,909,951
2020-12-21 2020-12-17 8.628 9,263,379 +3,996 0.48% 79,928,535
2020-12-17 2020-12-15 8.348 9,259,383 -54,946 0.48% 77,298,889
2020-12-16 2020-12-14 8.338 9,314,329 -1,499 0.49% 77,664,353
2020-12-15 2020-12-11 7.888 9,315,828 +9,278,912 0.49% 73,480,623
2020-12-14 2020-12-10 7.597 36,916 -3,086,976 0.00% 280,467
2020-12-11 2020-12-09 7.467 3,123,892 -16,484 0.16% 23,327,059
2020-12-10 2020-12-08 7.708 3,140,376 +10,194 0.16% 24,204,579
2020-12-09 2020-12-07 7.327 3,130,182 -26,974 0.16% 22,935,374
2020-12-08 2020-12-04 7.457 3,157,156 -20,480 0.17% 23,543,849
2020-12-07 2020-12-03 7.357 3,177,636 -11,988 0.17% 23,378,500
2020-12-04 2020-12-02 7.107 3,189,624 +54,646 0.17% 22,668,511
2020-12-03 2020-12-01 7.407 3,134,978 -161,841 0.16% 23,221,559
2020-12-02 2020-11-30 7.207 3,296,819 -716,498 0.17% 23,760,346
2020-12-01 2020-11-27 7.037 4,013,317 +36,464 0.21% 28,241,252
2020-11-30 2020-11-26 7.127 3,976,853 +192,312 0.21% 28,342,926
2020-11-27 2020-11-25 6.787 3,784,541 +534,476 0.20% 25,684,319
2020-11-26 2020-11-24 7.277 3,250,065 -493,720 0.17% 23,651,115
2020-11-25 2020-11-23 7.567 3,743,785 +536,426 0.20% 28,330,735
2020-11-24 2020-11-20 7.708 3,207,359 -393,067 0.17% 24,720,853
2020-11-23 2020-11-19 7.577 3,600,426 +113,389 0.19% 27,281,919
2020-11-20 2020-11-18 7.557 3,487,037 -104,445 0.18% 26,352,915
2020-11-19 2020-11-17 7.537 3,591,482 -593,371 0.19% 27,070,347
2020-11-18 2020-11-16 7.778 4,184,853 -237,268 0.22% 32,548,155
2020-11-17 2020-11-13 7.978 4,422,121 +35,465 0.23% 35,278,824
2020-11-16 2020-11-12 7.627 4,386,656 +27,973 0.23% 33,459,058
2020-11-13 2020-11-11 7.537 4,358,683 -547,260 0.23% 32,853,029
2020-11-12 2020-11-10 7.878 4,905,943 -260,745 0.26% 38,647,587
2020-11-11 2020-11-09 8.268 5,166,688 +554,757 0.27% 42,718,642
2020-11-10 2020-11-06 8.208 4,611,931 +749,266 0.24% 37,854,874
2020-11-09 2020-11-05 8.198 3,862,665 -368,938 0.20% 31,666,211
2020-11-06 2020-11-04 8.188 4,231,603 -1,017,004 0.22% 34,648,415
2020-11-05 2020-11-03 7.868 5,248,607 +832,185 0.27% 41,294,457
2020-11-04 2020-11-02 8.038 4,416,422 -314,692 0.23% 35,498,603
2020-11-03 2020-10-30 7.387 4,731,114 -188,316 0.25% 34,949,819
2020-11-02 2020-10-29 7.778 4,919,430 +124,878 0.26% 38,261,409
2020-10-30 2020-10-28 7.898 4,794,552 -19,481 0.25% 37,866,066
2020-10-29 2020-10-27 7.958 4,814,033 -2,086,605 0.25% 38,309,047
2020-10-28 2020-10-23 7.627 6,900,638 -4,780,818 0.36% 52,634,363
2020-10-27 2020-10-22 7.808 11,681,456 +6,174,611 0.61% 91,204,598
2020-10-23 2020-10-21 7.908 5,506,845 +1,029,341 0.29% 43,546,685
2020-10-22 2020-10-20 8.138 4,477,504 -3,996 0.23% 36,437,761
2020-10-21 2020-10-19 7.948 4,481,500 +380,628 0.23% 35,617,961
2020-10-20 2020-10-16 8.388 4,100,872 -7,558,597 0.21% 34,398,966
2020-10-19 2020-10-15 8.188 11,659,469 +110,392 0.61% 95,467,869
2020-10-16 2020-10-14 8.869 11,549,077 -291,215 0.60% 102,425,042
2020-10-15 2020-10-12 9.169 11,840,292 +277,728 0.62% 108,563,301
2020-10-14 2020-10-09 8.829 11,562,564 -5,807,812 0.61% 102,081,699
2020-10-12 2020-10-08 9.179 17,370,376 -70,431 0.91% 159,442,358
2020-10-09 2020-10-07 9.409 17,440,807 -19,980 0.91% 164,104,157
2020-10-08 2020-10-06 9.449 17,460,787 -119,883 0.91% 164,991,269
2020-10-07 2020-10-05 8.919 17,580,670 +12,786,401 0.92% 156,797,192
2020-10-06 2020-09-30 8.869 4,794,269 -1,471,936 0.25% 42,518,827
2020-10-05 2020-09-29 8.869 6,266,205 -3,725,850 0.33% 55,572,953
2020-09-30 2020-09-28 8.909 9,992,055 +222,282 0.52% 89,016,390
2020-09-29 2020-09-25 9.509 9,769,773 -187,816 0.51% 92,903,747
2020-09-28 2020-09-24 9.649 9,957,589 -295,711 0.52% 96,085,175
2020-09-25 2020-09-23 9.920 10,253,300 +966,054 0.54% 101,709,723
2020-09-24 2020-09-22 9.549 9,287,246 +667,347 0.49% 88,687,105
2020-09-23 2020-09-21 9.569 8,619,899 -3,209,776 0.45% 82,486,946
2020-09-22 2020-09-18 9.710 11,829,675 +3,594,971 0.62% 114,860,235
2020-09-21 2020-09-17 9.029 8,234,704 +111,199 0.43% 74,349,779
2020-09-18 2020-09-16 9.189 8,123,505 -813,503 0.43% 74,646,816
2020-09-17 2020-09-15 8.618 8,937,008 -9,089,098 0.47% 77,023,004
2020-09-16 2020-09-14 8.488 18,026,106 +519,492 0.95% 153,011,096
2020-09-15 2020-09-11 8.568 17,506,614 +707,806 0.92% 150,003,390
2020-09-14 2020-09-10 8.245 16,798,808 -283,222 0.88% 138,507,900
2020-09-11 2020-09-09 8.606 17,082,030 -56,392 0.90% 147,011,405
2020-09-10 2020-09-08 8.426 17,138,422 -382,333 0.90% 144,402,389
2020-09-09 2020-09-07 8.727 17,520,755 +7,767,890 0.92% 152,896,072
2020-09-08 2020-09-04 8.707 9,752,865 -837,941 0.51% 84,913,394
2020-09-07 2020-09-03 9.038 10,590,806 -245,001 0.56% 95,714,572
2020-09-04 2020-09-02 9.318 10,835,807 +6,079,856 0.57% 100,972,064
2020-09-03 2020-09-01 9.108 4,755,951 +225,641 0.25% 43,315,914
2020-09-02 2020-08-31 9.208 4,530,310 -3,816,216 0.24% 41,715,251
2020-09-01 2020-08-28 9.218 8,346,526 -858,834 0.44% 76,938,820
2020-08-31 2020-08-27 9.258 9,205,360 -1,004,002 0.49% 85,224,947
2020-08-28 2020-08-26 9.238 10,209,362 +6,308,608 0.55% 94,315,374
2020-08-27 2020-08-25 9.700 3,900,754 -75,270 0.21% 37,835,484
2020-08-26 2020-08-24 10.111 3,976,024 +280,145 0.21% 40,200,716
2020-08-25 2020-08-21 9.890 3,695,879 -163,999 0.20% 36,552,654
2020-08-24 2020-08-20 9.659 3,859,878 -2,818,892 0.21% 37,284,140
2020-08-21 2020-08-19 9.820 6,678,770 -663,703 0.36% 65,584,836
2020-08-20 2020-08-18 9.840 7,342,473 -3,126,733 0.39% 72,249,630
2020-08-19 2020-08-17 9.930 10,469,206 -1,682,093 0.56% 103,961,659
2020-08-18 2020-08-14 10.372 12,151,299 +1,080,201 0.65% 126,028,134
2020-08-17 2020-08-13 9.629 11,071,098 +1,169,225 0.59% 106,607,114
2020-08-14 2020-08-12 9.288 9,901,873 -244,254 0.53% 91,971,358
2020-08-13 2020-08-11 10.051 10,146,127 -357,907 0.54% 101,974,662
2020-08-12 2020-08-10 10.131 10,504,034 -579,999 0.56% 106,414,731
2020-08-11 2020-08-07 10.512 11,084,033 -529,119 0.59% 116,515,406
2020-08-10 2020-08-06 10.051 11,613,152 +9,195,917 0.62% 116,719,143
2020-08-07 2020-08-05 10.472 2,417,235 -3,741,761 0.13% 25,313,001
2020-08-06 2020-08-04 8.757 6,158,996 -88,927 0.33% 53,932,236
2020-08-05 2020-08-03 8.837 6,247,923 -1,155,780 0.33% 55,212,300
2020-08-04 2020-07-31 9.078 7,403,703 -1,149,988 0.40% 67,208,132
2020-08-03 2020-07-30 9.027 8,553,691 -414,040 0.46% 77,218,316
2020-07-31 2020-07-29 9.308 8,967,731 -5,436,398 0.48% 83,474,689
2020-07-30 2020-07-28 8.857 14,404,129 -529,881 0.79% 127,576,877
2020-07-29 2020-07-27 8.676 14,934,010 -3,177,574 0.82% 129,573,683
2020-07-28 2020-07-24 8.967 18,111,584 +792,580 0.99% 162,412,037
2020-07-27 2020-07-23 9.449 17,319,004 +3,147,948 0.95% 163,643,242
2020-07-24 2020-07-22 8.837 14,171,056 -6,116,872 0.77% 125,228,270
2020-07-23 2020-07-21 8.807 20,287,928 -401,275 1.11% 178,671,988
2020-07-22 2020-07-20 8.727 20,689,203 +1,851,568 1.13% 180,545,751
2020-07-21 2020-07-17 8.476 18,837,635 -6,950,275 1.03% 159,664,125
2020-07-20 2020-07-16 7.824 25,787,910 +940,627 1.41% 201,759,972
2020-07-17 2020-07-15 8.707 24,847,283 +9,836,873 1.36% 216,333,059
2020-07-16 2020-07-14 8.997 15,010,410 -5,186,661 0.82% 135,054,562
2020-07-15 2020-07-13 9.679 20,197,071 -3,387,774 1.10% 195,496,941
2020-07-14 2020-07-10 9.629 23,584,845 -13,017,634 1.29% 227,105,953
2020-07-13 2020-07-09 10.331 36,602,479 -14,885,137 2.00% 378,156,861
2020-07-10 2020-07-08 9.710 51,487,616 +36,291,171 2.81% 499,922,174
2020-07-09 2020-07-07 10.191 15,196,445 +9,597,093 0.90% 154,867,387
2020-07-08 2020-07-06 8.987 5,599,352 -397,833 0.33% 50,323,407
2020-07-07 2020-07-03 8.877 5,997,185 -2,571,170 0.36% 53,237,172
2020-07-06 2020-07-02 9.068 8,568,355 -783,672 0.51% 77,694,476
2020-07-03 2020-06-30 8.707 9,352,027 +4,577,867 0.56% 81,423,494
2020-07-02 2020-06-29 7.523 4,774,160 -249,324 0.28% 35,915,548
2020-06-30 2020-06-26 6.881 5,023,484 -690,024 0.30% 34,566,340
2020-06-29 2020-06-24 7.222 5,713,508 -2,118,073 0.35% 41,262,886
2020-06-26 2020-06-23 6.991 7,831,581 -2,484,912 0.47% 54,752,819
2020-06-24 2020-06-22 7.031 10,316,493 -2,269,743 0.62% 72,539,468
2020-06-23 2020-06-19 7.222 12,586,236 +3,679,317 0.76% 90,897,644
2020-06-22 2020-06-18 7.292 8,906,919 -5,803,577 0.54% 64,951,050
2020-06-19 2020-06-17 7.382 14,710,496 +6,110,815 0.89% 108,599,891
2020-06-18 2020-06-16 7.483 8,599,681 -230,795 0.52% 64,349,537
2020-06-17 2020-06-15 7.403 8,830,476 -3,752,042 0.53% 65,367,931
2020-06-16 2020-06-12 7.779 12,582,518 -3,316,870 0.76% 97,875,784
2020-06-15 2020-06-11 7.688 15,899,388 -1,111,928 0.96% 122,238,659
2020-06-12 2020-06-10 7.538 17,011,316 +4,675,572 1.07% 128,222,992
2020-06-11 2020-06-09 7.377 12,335,744 +2,497,409 0.78% 90,997,223
2020-06-10 2020-06-08 7.326 9,838,335 +2,718,684 0.62% 72,080,181
2020-06-09 2020-06-05 7.457 7,119,651 -1,876,614 0.45% 53,092,031
2020-06-08 2020-06-04 7.397 8,996,265 -1,559,201 0.57% 66,543,676
2020-06-05 2020-06-03 7.759 10,555,466 -4,353,792 0.67% 81,895,765
2020-06-04 2020-06-02 7.286 14,909,258 -3,403,974 0.94% 108,632,749
2020-06-03 2020-06-01 7.527 18,313,232 -6,465,240 1.16% 137,852,151
2020-06-02 2020-05-29 7.166 24,778,472 -1,334,682 1.56% 177,554,132
2020-06-01 2020-05-28 7.015 26,113,154 +3,298,978 1.65% 183,181,447
2020-05-29 2020-05-27 7.437 22,814,176 +19,154,386 1.47% 169,669,289
2020-05-28 2020-05-26 7.819 3,659,790 -315,920 0.24% 28,615,576
2020-05-27 2020-05-25 7.588 3,975,710 +72,233 0.26% 30,166,740
2020-05-26 2020-05-22 6.603 3,903,477 +2,015,918 0.25% 25,774,113
2020-05-25 2020-05-21 7.648 1,887,559 -35,324 0.12% 14,436,168
2020-05-22 2020-05-20 7.115 1,922,883 +686,567 0.12% 13,682,103
2020-05-21 2020-05-19 7.115 1,236,316 +111,641 0.08% 8,796,896
2020-05-20 2020-05-18 6.884 1,124,675 -367,661 0.07% 7,742,556
2020-05-19 2020-05-15 6.332 1,492,336 -27,861 0.10% 9,448,740
2020-05-18 2020-05-14 5.809 1,520,197 +115,921 0.10% 8,830,686
2020-05-15 2020-05-13 6.020 1,404,276 -481,094 0.09% 8,453,684
2020-05-14 2020-05-12 5.115 1,885,370 +135,820 0.12% 9,644,531
2020-05-13 2020-05-11 4.754 1,749,550 +49,254 0.11% 8,316,761
2020-05-12 2020-05-08 4.724 1,700,296 -36,318 0.11% 8,031,361
2020-05-11 2020-05-07 4.713 1,736,614 -67,662 0.11% 8,185,456
2020-05-08 2020-05-06 4.744 1,804,276 +61,194 0.12% 8,558,777
2020-05-07 2020-05-05 4.673 1,743,082 -12,438 0.11% 8,145,871
2020-05-06 2020-05-04 4.593 1,755,520 -13,930 0.11% 8,062,852
2020-05-05 2020-04-29 4.703 1,769,450 -1,801,191 0.11% 8,322,444
2020-05-04 2020-04-28 4.774 3,570,641 +497 0.23% 17,045,374
2020-04-29 2020-04-27 4.794 3,570,144 +100,995 0.23% 17,114,761
2020-04-28 2020-04-24 4.774 3,469,149 -72,637 0.22% 16,560,876
2020-04-27 2020-04-23 4.794 3,541,786 +644,776 0.23% 16,978,817
2020-04-24 2020-04-22 4.734 2,897,010 +115,422 0.19% 13,713,163
2020-04-23 2020-04-21 4.543 2,781,588 +101,493 0.18% 12,635,661
2020-04-22 2020-04-20 4.744 2,680,095 +381,591 0.17% 12,713,318
2020-04-21 2020-04-17 4.764 2,298,504 +48,259 0.15% 10,949,400
2020-04-20 2020-04-16 4.613 2,250,245 +208,955 0.14% 10,380,284
2020-04-17 2020-04-15 4.784 2,041,290 +681,093 0.13% 9,765,138
2020-04-16 2020-04-14 4.784 1,360,197 +176,119 0.09% 6,506,920
2020-04-15 2020-04-09 4.563 1,184,078 -217,910 0.08% 5,402,601
2020-04-14 2020-04-08 4.271 1,401,988 +88,557 0.09% 5,988,250
2020-04-09 2020-04-07 4.271 1,313,431 -226,865 0.08% 5,610,001
2020-04-08 2020-04-06 4.241 1,540,296 +77,612 0.10% 6,532,559
2020-04-07 2020-04-03 4.110 1,462,684 -151,741 0.09% 6,012,299
2020-04-06 2020-04-02 4.030 1,614,425 +42,786 0.10% 6,506,224
2020-04-03 2020-04-01 3.990 1,571,639 +40,298 0.10% 6,270,614
2020-04-02 2020-03-31 4.100 1,531,341 -744,775 0.10% 6,279,120
2020-04-01 2020-03-30 4.090 2,276,116 +260,696 0.15% 9,310,125
2020-03-31 2020-03-27 4.070 2,015,420 -319,402 0.13% 8,203,276
2020-03-30 2020-03-26 3.889 2,334,822 +1,492 0.15% 9,080,954
2020-03-27 2020-03-25 3.829 2,333,330 +350,248 0.15% 8,934,451
2020-03-26 2020-03-24 3.698 1,983,082 -1,216,416 0.13% 7,334,242
2020-03-25 2020-03-23 3.809 3,199,498 -237,810 0.21% 12,186,747
2020-03-24 2020-03-20 3.920 3,437,308 -2,985 0.22% 13,472,550
2020-03-23 2020-03-19 3.839 3,440,293 +166,666 0.22% 13,207,649
2020-03-20 2020-03-18 3.879 3,273,627 -70,149 0.21% 12,699,401
2020-03-19 2020-03-17 4.291 3,343,776 +995 0.22% 14,349,335
2020-03-18 2020-03-16 3.960 3,342,781 +98,507 0.22% 13,236,430
2020-03-17 2020-03-13 4.241 3,244,274 +146,766 0.21% 13,759,312
2020-03-16 2020-03-12 4.332 3,097,508 -96,517 0.20% 13,417,031
2020-03-13 2020-03-11 4.623 3,194,025 -82,089 0.21% 14,766,000
2020-03-12 2020-03-10 4.322 3,276,114 +93,034 0.21% 14,157,749
2020-03-11 2020-03-09 4.352 3,183,080 +2,488 0.20% 13,851,671
2020-03-10 2020-03-06 4.462 3,180,592 -415,422 0.20% 14,192,460
2020-03-09 2020-03-05 4.533 3,596,014 +54,726 0.23% 16,299,138
2020-03-06 2020-03-04 4.422 3,541,288 -10,448 0.23% 15,659,600
2020-03-05 2020-03-03 4.432 3,551,736 -99,502 0.23% 15,741,496
2020-03-04 2020-03-02 4.322 3,651,238 +36,816 0.23% 15,778,849
2020-03-03 2020-02-28 4.261 3,614,422 +1,492 0.23% 15,401,799
2020-03-02 2020-02-27 4.332 3,612,930 -85,074 0.23% 15,649,611
2020-02-28 2020-02-26 4.271 3,698,004 +174,626 0.24% 15,795,124
2020-02-27 2020-02-25 4.422 3,523,378 -489,073 0.23% 15,580,402
2020-02-26 2020-02-24 4.523 4,012,451 +93,533 0.26% 18,146,338
2020-02-25 2020-02-21 4.241 3,918,918 +107,462 0.25% 16,620,549
2020-02-24 2020-02-20 4.171 3,811,456 +466,169 0.25% 15,896,655
2020-02-21 2020-02-19 4.221 3,345,287 -644,278 0.22% 14,120,478
2020-02-20 2020-02-18 4.523 3,989,565 +594,029 0.26% 18,042,836
2020-02-19 2020-02-17 4.332 3,395,536 +37,811 0.22% 14,707,957
2020-02-18 2020-02-14 3.990 3,357,725 -261,194 0.22% 13,396,840
2020-02-17 2020-02-13 3.980 3,618,919 -580,098 0.23% 14,402,596
2020-02-14 2020-02-12 4.040 4,199,017 -189,552 0.27% 16,964,475
2020-02-13 2020-02-11 4.100 4,388,569 -260,696 0.28% 17,994,916
2020-02-12 2020-02-10 4.121 4,649,265 +542,804 0.30% 19,157,326
2020-02-11 2020-02-07 4.080 4,106,461 -8,956 0.26% 16,755,619
2020-02-10 2020-02-06 4.100 4,115,417 -338,307 0.26% 16,874,882
2020-02-07 2020-02-05 4.080 4,453,724 -13,433 0.29% 18,172,558
2020-02-06 2020-02-04 3.990 4,467,157 -8,955 0.29% 17,823,314
2020-02-05 2020-02-03 3.879 4,476,112 -58,707 0.29% 17,364,208
2020-02-03 2020-01-30 3.839 4,534,819 +45,771 0.29% 17,409,651
2020-01-31 2020-01-29 4.221 4,489,048 -104,975 0.29% 18,948,301
2020-01-30 2020-01-24 4.392 4,594,023 -16,915 0.30% 20,176,291
2020-01-29 2020-01-22 4.583 4,610,938 +2,114,424 0.30% 21,131,039
2020-01-23 2020-01-21 4.512 2,496,514 -720,396 0.16% 11,265,412
2020-01-22 2020-01-20 4.703 3,216,910 -154,229 0.21% 15,130,438
2020-01-21 2020-01-17 4.713 3,371,139 +11,940 0.22% 15,889,720
2020-01-20 2020-01-16 4.563 3,359,199 -16,915 0.22% 15,327,041
2020-01-17 2020-01-15 4.322 3,376,114 -255,721 0.22% 14,589,899
2020-01-16 2020-01-14 4.332 3,631,835 -398,010 0.23% 15,731,499
2020-01-15 2020-01-13 4.382 4,029,845 -460,198 0.26% 17,658,002
2020-01-14 2020-01-10 4.432 4,490,043 +80,597 0.29% 19,900,126
2020-01-13 2020-01-09 4.472 4,409,446 +5,473 0.28% 19,720,175
2020-01-10 2020-01-08 4.442 4,403,973 -28,856 0.28% 19,562,919
2020-01-09 2020-01-07 4.442 4,432,829 +57,711 0.29% 19,691,100
2020-01-08 2020-01-06 4.402 4,375,118 -190,547 0.28% 19,258,862
2020-01-07 2020-01-03 4.553 4,565,665 +4,976 0.29% 20,785,907
2020-01-06 2020-01-02 4.533 4,560,689 -11,443 0.29% 20,671,583
2020-01-03 2019-12-31 4.583 4,572,132 -1,101,989 0.29% 20,953,199
2020-01-02 2019-12-27 4.412 5,674,121 +161,194 0.37% 25,033,977
2019-12-30 2019-12-24 4.281 5,512,927 -57,214 0.35% 23,602,531
2019-12-27 2019-12-20 4.161 5,570,141 +9,453 0.36% 23,175,721
2019-12-23 2019-12-19 4.181 5,560,688 -77,114 0.35% 23,248,160
2019-12-20 2019-12-18 4.211 5,637,802 +67,661 0.36% 23,740,539
2019-12-19 2019-12-17 4.382 5,570,141 +10,448 0.35% 24,407,282
2019-12-17 2019-12-13 4.332 5,559,693 -61,194 0.35% 24,082,125
2019-12-16 2019-12-12 4.352 5,620,887 +53,731 0.36% 24,460,171
2019-12-13 2019-12-11 4.332 5,567,156 -69,651 0.35% 24,114,452
2019-12-12 2019-12-10 4.241 5,636,807 -498 0.36% 23,906,299
2019-12-11 2019-12-09 4.452 5,637,305 -100,995 0.36% 25,098,166
2019-12-10 2019-12-06 4.472 5,738,300 +118,906 0.36% 25,663,152
2019-12-09 2019-12-05 4.432 5,619,394 -2,985 0.36% 24,905,474
2019-12-06 2019-12-04 4.362 5,622,379 +2,985 0.36% 24,523,168
2019-12-05 2019-12-03 4.221 5,619,394 -37,314 0.36% 23,719,499
2019-12-04 2019-12-02 4.301 5,656,708 +2,488 0.36% 24,331,801
2019-12-03 2019-11-29 4.311 5,654,220 +34,826 0.36% 24,377,924
2019-12-02 2019-11-28 4.573 5,619,394 -50,249 0.36% 25,696,124
2019-11-29 2019-11-27 4.553 5,669,643 +4,975 0.36% 25,811,940
2019-11-28 2019-11-26 4.603 5,664,668 +5,970 0.36% 26,073,941
2019-11-26 2019-11-22 4.703 5,658,698 +51,244 0.36% 26,615,161
2019-11-25 2019-11-21 4.653 5,607,454 -20,896 0.36% 26,092,365
2019-11-22 2019-11-20 4.754 5,628,350 -995 0.36% 26,755,247
2019-11-21 2019-11-19 4.784 5,629,345 +498 0.36% 26,929,702
2019-11-20 2019-11-18 4.543 5,628,847 +2,985 0.36% 25,569,640
2019-11-19 2019-11-15 4.553 5,625,862 +8,458 0.36% 25,612,620
2019-11-18 2019-11-14 4.533 5,617,404 -9,950 0.36% 25,461,204
2019-11-15 2019-11-13 4.603 5,627,354 +48,258 0.36% 25,902,188
2019-11-14 2019-11-12 4.623 5,579,096 -66,169 0.35% 25,792,201
2019-11-13 2019-11-11 4.663 5,645,265 +27,363 0.36% 26,325,040
2019-11-12 2019-11-08 4.724 5,617,902 -23,880 0.36% 26,536,201
2019-11-11 2019-11-07 4.814 5,641,782 -956,715 0.36% 27,159,298
2019-11-08 2019-11-06 4.683 6,598,497 -13,931 0.42% 30,902,789
2019-11-07 2019-11-05 4.784 6,612,428 +1,033,332 0.42% 31,632,582
2019-11-06 2019-11-04 4.693 5,579,096 +956,715 0.35% 26,184,691
2019-11-05 2019-11-01 4.633 4,622,381 -16,915 0.29% 21,415,755
2019-11-04 2019-10-31 4.673 4,639,296 -65,672 0.29% 21,680,624
2019-11-01 2019-10-30 4.673 4,704,968 +14,428 0.30% 21,987,526
2019-10-31 2019-10-29 4.724 4,690,540 -1,493 0.30% 22,155,800
2019-10-30 2019-10-28 4.804 4,692,033 +18,906 0.30% 22,540,092
2019-10-29 2019-10-25 4.804 4,673,127 +14,925 0.30% 22,449,269
2019-10-28 2019-10-24 4.754 4,658,202 -426,367 0.30% 22,143,496
2019-10-24 2019-10-22 4.985 5,084,569 -13,433 0.32% 25,345,599
2019-10-23 2019-10-21 5.105 5,098,002 +7,960 0.32% 26,027,380
2019-10-22 2019-10-18 5.126 5,090,042 -7,463 0.32% 26,089,051
2019-10-21 2019-10-17 4.995 5,097,505 -22,885 0.32% 25,461,312
2019-10-18 2019-10-16 5.045 5,120,390 +620,397 0.32% 25,832,919
2019-10-17 2019-10-15 4.724 4,499,993 +416,915 0.29% 21,255,750
2019-10-16 2019-10-14 4.673 4,083,078 +54,726 0.26% 19,081,274
2019-10-15 2019-10-11 4.512 4,028,352 +306,965 0.26% 18,177,765
2019-10-14 2019-10-10 4.523 3,721,387 +139,303 0.24% 16,829,999
2019-10-11 2019-10-09 4.402 3,582,084 +20,398 0.23% 15,768,000
2019-10-10 2019-10-08 4.462 3,561,686 -5,970 0.23% 15,892,980
2019-10-09 2019-10-04 4.543 3,567,656 -6,468 0.23% 16,206,459
2019-10-08 2019-10-03 4.553 3,574,124 -22,388 0.23% 16,271,761
2019-10-04 2019-10-02 4.563 3,596,512 -13,433 0.23% 16,409,831
2019-10-03 2019-09-30 4.512 3,609,945 -3,482 0.23% 16,289,721
2019-10-02 2019-09-27 4.603 3,613,427 -9,453 0.23% 16,632,269
2019-09-30 2019-09-26 4.452 3,622,880 -2,488 0.23% 16,129,630
2019-09-27 2019-09-25 4.311 3,625,368 -9,452 0.23% 15,630,617
2019-09-25 2019-09-23 4.472 3,634,820 +1,990 0.23% 16,255,849
2019-09-24 2019-09-20 4.713 3,632,830 +64,179 0.23% 17,123,189
2019-09-23 2019-09-19 4.683 3,568,651 -16,916 0.23% 16,713,089
2019-09-20 2019-09-18 4.754 3,585,567 -62,189 0.23% 17,044,557
2019-09-18 2019-09-16 4.543 3,647,756 +12,936 0.23% 16,570,322
2019-09-11 2019-09-09 4.191 3,634,820 -18,906 0.23% 15,233,009
2019-09-10 2019-09-06 4.226 3,653,726 +96,020 0.23% 15,440,783
2019-09-09 2019-09-05 4.105 3,557,706 +16,161 0.23% 14,605,428
2019-09-04 2019-09-02 4.115 3,541,545 +994 0.22% 14,574,717
2019-09-02 2019-08-29 4.045 3,540,551 -9,441 0.22% 14,321,251
2019-08-30 2019-08-28 4.105 3,549,992 -43,729 0.22% 14,573,759
2019-08-29 2019-08-27 3.995 3,593,721 -30,312 0.23% 14,355,520
2019-08-28 2019-08-26 4.015 3,624,033 -80,004 0.23% 14,549,534
2019-08-26 2019-08-22 3.924 3,704,037 +128,205 0.23% 14,535,299
2019-08-23 2019-08-21 3.753 3,575,832 +994 0.23% 13,420,540
2019-08-22 2019-08-20 3.683 3,574,838 +11,429 0.23% 13,165,020
2019-08-21 2019-08-19 3.783 3,563,409 +9,441 0.23% 13,481,480
2019-08-19 2019-08-15 3.743 3,553,968 +16,399 0.23% 13,302,722
2019-08-14 2019-08-12 3.703 3,537,569 +2,484 0.22% 13,098,959
2019-08-08 2019-08-06 3.743 3,535,085 +91,434 0.22% 13,232,042
2019-08-07 2019-08-05 3.824 3,443,651 -6,460 0.22% 13,166,998
2019-08-06 2019-08-02 4.025 3,450,111 -12,423 0.22% 13,885,999
2019-08-05 2019-08-01 4.206 3,462,534 -9,442 0.22% 14,563,119
2019-08-02 2019-07-31 4.196 3,471,976 -6,460 0.22% 14,567,896
2019-07-31 2019-07-29 4.156 3,478,436 +3,479 0.22% 14,455,001
2019-07-29 2019-07-25 4.206 3,474,957 -35,779 0.22% 14,615,369
2019-07-26 2019-07-24 4.176 3,510,736 -3,478 0.22% 14,659,877
2019-07-25 2019-07-23 4.216 3,514,214 -8,945 0.22% 14,815,840
2019-07-24 2019-07-22 4.206 3,523,159 -11,926 0.22% 14,818,102
2019-07-23 2019-07-19 4.286 3,535,085 +18,386 0.22% 15,152,822
2019-07-22 2019-07-18 4.156 3,516,699 -98,887 0.22% 14,614,007
2019-07-19 2019-07-17 4.085 3,615,586 +994 0.23% 14,770,282
2019-07-18 2019-07-16 4.105 3,614,592 -12,423 0.23% 14,838,961
2019-07-17 2019-07-15 4.085 3,627,015 +78,017 0.23% 14,816,971
2019-07-16 2019-07-12 4.246 3,548,998 -503,380 0.22% 15,069,619
2019-07-15 2019-07-11 3.854 4,052,378 -12,920 0.26% 15,616,826
2019-07-12 2019-07-10 3.773 4,065,298 -96,899 0.26% 15,339,377
2019-07-11 2019-07-09 3.753 4,162,197 -36,275 0.26% 15,621,241
2019-07-10 2019-07-08 3.723 4,198,472 -51,183 0.26% 15,630,650
2019-07-09 2019-07-05 3.632 4,249,655 +61,121 0.27% 15,436,361
2019-07-08 2019-07-04 3.451 4,188,534 -188,829 0.26% 14,455,736
2019-07-05 2019-07-03 3.381 4,377,363 +5,963 0.28% 14,799,120
2019-07-04 2019-07-02 3.481 4,371,400 +100,875 0.28% 15,218,810
2019-07-03 2019-06-28 3.411 4,270,525 +90,936 0.27% 14,566,829
2019-07-02 2019-06-27 3.361 4,179,589 +177,400 0.26% 14,046,370
2019-06-28 2019-06-26 3.411 4,002,189 -64,599 0.25% 13,651,531
2019-06-27 2019-06-25 3.240 4,066,788 +128,702 0.26% 13,176,239
2019-06-25 2019-06-21 3.703 3,938,086 +59,630 0.25% 14,581,999
2019-06-21 2019-06-19 3.673 3,878,456 +178,891 0.24% 14,244,125
2019-06-18 2019-06-14 3.632 3,699,565 +55,655 0.25% 13,438,225
2019-06-17 2019-06-13 3.592 3,643,910 -33,294 0.24% 13,089,405
2019-06-14 2019-06-12 3.663 3,677,204 +33,294 0.25% 13,468,002
2019-06-12 2019-06-10 3.874 3,643,910 +59,630 0.24% 14,116,025
2019-06-10 2019-06-05 3.461 3,584,280 +84,477 0.24% 12,406,361
2019-05-23 2019-05-21 4.437 3,499,803 +805,506 0.23% 15,529,814
2019-05-22 2019-05-20 4.447 2,694,297 +53,667 0.18% 11,982,620
2019-05-17 2019-05-15 5.212 2,640,630 -1,207,514 0.18% 13,763,262
2019-05-16 2019-05-14 5.081 3,848,144 -397,535 0.26% 19,553,601
2019-05-15 2019-05-10 5.061 4,245,679 -2,005,567 0.28% 21,488,158
2019-05-14 2019-05-09 4.447 6,251,246 0.42% 27,801,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top