History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,508,065 | +0 | 0.07% | 4,252,743 |
| 2025-10-13 | 2025-10-09 | 3.070 | 1,508,065 | +0 | 0.07% | 4,629,760 |
| 2025-10-10 | 2025-10-08 | 3.270 | 1,508,065 | +0 | 0.07% | 4,931,373 |
| 2025-10-09 | 2025-10-06 | 2.870 | 1,508,065 | +0 | 0.07% | 4,328,147 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,508,065 | +0 | 0.07% | 4,297,985 |
| 2025-10-06 | 2025-10-02 | 2.830 | 1,508,065 | -21,500 | 0.07% | 4,267,824 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,529,565 | -91,500 | 0.07% | 4,038,052 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,621,065 | +113,000 | 0.08% | 4,133,716 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,508,065 | -1,500 | 0.07% | 4,071,776 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,509,565 | +1,500 | 0.07% | 4,106,017 |
| 2025-09-04 | 2025-09-02 | 2.650 | 1,508,065 | -2,500 | 0.07% | 3,996,372 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,510,565 | +2,500 | 0.07% | 4,093,631 |
| 2025-08-27 | 2025-08-25 | 2.510 | 1,508,065 | -500 | 0.07% | 3,785,243 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,508,565 | +500 | 0.07% | 3,680,899 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,508,065 | +500,000 | 0.07% | 2,820,082 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,008,065 | +500,000 | 0.05% | 1,925,404 |
| 2025-08-12 | 2025-08-08 | 1.850 | 508,065 | +500,000 | 0.02% | 939,920 |
| 2025-07-15 | 2025-07-11 | 1.500 | 8,065 | -1,000 | 0.00% | 12,098 |
| 2025-07-14 | 2025-07-10 | 1.480 | 9,065 | +1,000 | 0.00% | 13,416 |
| 2025-07-04 | 2025-07-02 | 1.520 | 8,065 | -1,500 | 0.00% | 12,259 |
| 2025-07-03 | 2025-06-30 | 1.540 | 9,565 | +1,500 | 0.00% | 14,730 |
| 2025-06-27 | 2025-06-25 | 1.600 | 8,065 | -4,000 | 0.00% | 12,904 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,065 | +4,000 | 0.00% | 18,942 |
| 2025-05-30 | 2025-05-28 | 1.800 | 8,065 | -526 | 0.00% | 14,517 |
| 2025-05-29 | 2025-05-27 | 1.860 | 8,591 | +526 | 0.00% | 15,979 |
| 2025-05-28 | 2025-05-26 | 1.650 | 8,065 | +506 | 0.00% | 13,307 |
| 2025-05-27 | 2025-05-23 | 1.710 | 7,559 | -1,500 | 0.00% | 12,926 |
| 2025-05-26 | 2025-05-22 | 1.660 | 9,059 | +1,500 | 0.00% | 15,038 |
| 2025-05-22 | 2025-05-20 | 1.750 | 7,559 | +7,500 | 0.00% | 13,228 |
| 2025-05-19 | 2025-05-15 | 1.590 | 59 | -1,500 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 1.660 | 1,559 | +1,500 | 0.00% | 2,588 |
| 2025-05-15 | 2025-05-13 | 1.600 | 59 | -500 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 1.430 | 559 | -1,500 | 0.00% | 799 |
| 2025-05-13 | 2025-05-09 | 1.430 | 2,059 | -2,500 | 0.00% | 2,944 |
| 2025-05-12 | 2025-05-08 | 1.440 | 4,559 | +4,500 | 0.00% | 6,565 |
| 2025-04-16 | 2025-04-14 | 1.450 | 59 | -1,500 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 1.360 | 1,559 | +1,500 | 0.00% | 2,120 |
| 2025-04-14 | 2025-04-10 | 1.350 | 59 | -1,000 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,059 | +1,000 | 0.00% | 1,292 |
| 2025-04-09 | 2025-04-07 | 1.190 | 59 | -500 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 1.670 | 559 | +500 | 0.00% | 934 |
| 2025-04-07 | 2025-04-02 | 1.750 | 59 | -1,500 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 1.730 | 1,559 | +1,500 | 0.00% | 2,697 |
| 2025-03-26 | 2025-03-24 | 2.000 | 59 | -3,000 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 1.800 | 3,059 | +3,000 | 0.00% | 5,506 |
| 2025-03-17 | 2025-03-13 | 1.430 | 59 | -10,000 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 1.380 | 10,059 | -3,000 | 0.00% | 13,881 |
| 2025-03-10 | 2025-03-06 | 1.430 | 13,059 | -7,000 | 0.00% | 18,674 |
| 2025-03-07 | 2025-03-05 | 1.330 | 20,059 | +20,000 | 0.00% | 26,678 |
| 2025-02-12 | 2025-02-10 | 0.940 | 59 | -500 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.880 | 559 | +500 | 0.00% | 492 |
| 2025-02-04 | 2025-01-28 | 0.800 | 59 | -2,000 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.800 | 2,059 | -4,000 | 0.00% | 1,647 |
| 2025-01-23 | 2025-01-21 | 0.810 | 6,059 | -1,000 | 0.00% | 4,908 |
| 2025-01-16 | 2025-01-14 | 0.800 | 7,059 | +6,500 | 0.00% | 5,647 |
| 2025-01-14 | 2025-01-10 | 0.800 | 559 | -4,000 | 0.00% | 447 |
| 2025-01-10 | 2025-01-08 | 0.830 | 4,559 | +4,000 | 0.00% | 3,784 |
| 2025-01-03 | 2024-12-31 | 0.860 | 559 | -4,922 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 0.860 | 5,481 | +4,422 | 0.00% | 4,714 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,059 | +1,000 | 0.00% | 911 |
| 2024-12-23 | 2024-12-19 | 0.880 | 59 | -300,000 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.910 | 300,059 | +300,000 | 0.01% | 273,054 |
| 2024-12-17 | 2024-12-13 | 0.900 | 59 | -1,000 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.930 | 1,059 | +1,000 | 0.00% | 985 |
| 2024-12-02 | 2024-11-28 | 0.910 | 59 | -2,000 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.870 | 2,059 | +1,000 | 0.00% | 1,791 |
| 2024-11-26 | 2024-11-22 | 0.840 | 1,059 | +1,000 | 0.00% | 890 |
| 2024-11-21 | 2024-11-19 | 0.910 | 59 | -6,000 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.890 | 6,059 | +6,000 | 0.00% | 5,393 |
| 2024-11-14 | 2024-11-12 | 0.920 | 59 | -3,500 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,559 | +3,500 | 0.00% | 3,203 |
| 2024-11-11 | 2024-11-07 | 0.950 | 59 | -5,000 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.990 | 5,059 | +5,000 | 0.00% | 5,008 |
| 2024-11-01 | 2024-10-30 | 0.960 | 59 | -5,000 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.990 | 5,059 | +500 | 0.00% | 5,008 |
| 2024-10-30 | 2024-10-28 | 1.030 | 4,559 | +3,800 | 0.00% | 4,696 |
| 2024-10-29 | 2024-10-25 | 0.940 | 759 | -1,500 | 0.00% | 713 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,259 | +1,500 | 0.00% | 2,078 |
| 2024-10-24 | 2024-10-22 | 0.930 | 759 | -1,500 | 0.00% | 706 |
| 2024-10-23 | 2024-10-21 | 0.920 | 2,259 | +1,500 | 0.00% | 2,078 |
| 2024-10-22 | 2024-10-18 | 0.890 | 759 | -2,000 | 0.00% | 676 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,759 | -3,500 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 6,259 | -500 | 0.00% | 5,258 |
| 2024-10-17 | 2024-10-15 | 0.890 | 6,759 | +6,000 | 0.00% | 6,016 |
| 2024-09-26 | 2024-09-24 | 0.650 | 759 | -1,000 | 0.00% | 493 |
| 2024-09-25 | 2024-09-23 | 0.620 | 1,759 | +1,000 | 0.00% | 1,091 |
| 2024-09-23 | 2024-09-19 | 0.610 | 759 | -5,500 | 0.00% | 463 |
| 2024-09-19 | 2024-09-16 | 0.600 | 6,259 | +5,500 | 0.00% | 3,755 |
| 2024-09-16 | 2024-09-12 | 0.610 | 759 | -4,500 | 0.00% | 463 |
| 2024-09-10 | 2024-09-05 | 0.580 | 5,259 | +4,500 | 0.00% | 3,050 |
| 2024-09-09 | 2024-09-04 | 0.580 | 759 | -10,500 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.590 | 11,259 | +9,000 | 0.00% | 6,643 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,259 | -5,500 | 0.00% | 1,355 |
| 2024-07-22 | 2024-07-18 | 0.530 | 7,759 | +1,500 | 0.00% | 4,112 |
| 2024-07-18 | 2024-07-16 | 0.520 | 6,259 | +4,000 | 0.00% | 3,255 |
| 2024-07-16 | 2024-07-12 | 0.510 | 2,259 | +1,500 | 0.00% | 1,152 |
| 2024-07-09 | 2024-07-05 | 0.530 | 759 | -10,000 | 0.00% | 402 |
| 2024-06-28 | 2024-06-26 | 0.560 | 10,759 | +10,000 | 0.00% | 6,025 |
| 2024-06-25 | 2024-06-21 | 0.530 | 759 | -2,836,500 | 0.00% | 402 |
| 2024-06-24 | 2024-06-20 | 0.530 | 2,837,259 | +1,000 | 0.13% | 1,503,747 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,836,259 | -5,000 | 0.13% | 1,559,942 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,841,259 | +5,000 | 0.13% | 1,591,105 |
| 2024-06-17 | 2024-06-13 | 0.610 | 2,836,259 | +2,825,500 | 0.13% | 1,730,118 |
| 2024-06-14 | 2024-06-12 | 0.630 | 10,759 | +10,000 | 0.00% | 6,778 |
| 2024-04-23 | 2024-04-19 | 0.415 | 759 | -89,500 | 0.00% | 315 |
| 2024-04-22 | 2024-04-18 | 0.440 | 90,259 | -14,000 | 0.00% | 39,714 |
| 2024-04-18 | 2024-04-16 | 0.450 | 104,259 | -500 | 0.00% | 46,917 |
| 2024-04-16 | 2024-04-12 | 0.460 | 104,759 | +34,000 | 0.00% | 48,189 |
| 2024-04-15 | 2024-04-11 | 0.480 | 70,759 | -72,500 | 0.00% | 33,964 |
| 2024-04-12 | 2024-04-10 | 0.495 | 143,259 | +500 | 0.01% | 70,913 |
| 2024-04-11 | 2024-04-09 | 0.495 | 142,759 | -500 | 0.01% | 70,666 |
| 2024-04-10 | 2024-04-08 | 0.480 | 143,259 | -15,500 | 0.01% | 68,764 |
| 2024-04-09 | 2024-04-05 | 0.480 | 158,759 | +158,000 | 0.01% | 76,204 |
| 2024-04-05 | 2024-04-02 | 0.520 | 759 | -8,000 | 0.00% | 395 |
| 2024-04-03 | 2024-03-28 | 0.540 | 8,759 | +8,000 | 0.00% | 4,730 |
| 2024-03-27 | 2024-03-25 | 0.530 | 759 | -105,000 | 0.00% | 402 |
| 2024-03-26 | 2024-03-22 | 0.580 | 105,759 | -244,500 | 0.00% | 61,340 |
| 2024-03-25 | 2024-03-21 | 0.630 | 350,259 | -115,000 | 0.02% | 220,663 |
| 2024-03-22 | 2024-03-20 | 0.570 | 465,259 | +90,500 | 0.02% | 265,198 |
| 2024-03-20 | 2024-03-18 | 0.540 | 374,759 | +374,000 | 0.02% | 202,370 |
| 2024-03-19 | 2024-03-15 | 0.510 | 759 | -276,500 | 0.00% | 387 |
| 2024-03-18 | 2024-03-14 | 0.540 | 277,259 | -22,500 | 0.01% | 149,720 |
| 2024-03-15 | 2024-03-13 | 0.540 | 299,759 | +150,500 | 0.01% | 161,870 |
| 2024-03-14 | 2024-03-12 | 0.540 | 149,259 | +100,000 | 0.01% | 80,600 |
| 2024-03-13 | 2024-03-11 | 0.520 | 49,259 | +48,500 | 0.00% | 25,615 |
| 2024-03-06 | 2024-03-04 | 0.550 | 759 | -352,500 | 0.00% | 417 |
| 2024-03-05 | 2024-03-01 | 0.580 | 353,259 | -25,500 | 0.02% | 204,890 |
| 2024-03-04 | 2024-02-29 | 0.590 | 378,759 | -423,000 | 0.02% | 223,468 |
| 2024-03-01 | 2024-02-28 | 0.560 | 801,759 | +423,000 | 0.04% | 448,985 |
| 2024-02-29 | 2024-02-27 | 0.590 | 378,759 | -37,000 | 0.02% | 223,468 |
| 2024-02-28 | 2024-02-26 | 0.590 | 415,759 | -13,500 | 0.02% | 245,298 |
| 2024-02-27 | 2024-02-23 | 0.580 | 429,259 | -181,000 | 0.02% | 248,970 |
| 2024-02-26 | 2024-02-22 | 0.580 | 610,259 | -92,000 | 0.03% | 353,950 |
| 2024-02-23 | 2024-02-21 | 0.590 | 702,259 | -118,000 | 0.03% | 414,333 |
| 2024-02-22 | 2024-02-20 | 0.600 | 820,259 | +540,000 | 0.04% | 492,155 |
| 2024-02-21 | 2024-02-19 | 0.600 | 280,259 | +279,500 | 0.01% | 168,155 |
| 2024-02-20 | 2024-02-16 | 0.630 | 759 | -51,000 | 0.00% | 478 |
| 2024-02-19 | 2024-02-15 | 0.590 | 51,759 | -112,500 | 0.00% | 30,538 |
| 2024-02-16 | 2024-02-14 | 0.610 | 164,259 | +163,500 | 0.01% | 100,198 |
| 2024-02-15 | 2024-02-09 | 0.620 | 759 | -142,500 | 0.00% | 471 |
| 2024-02-14 | 2024-02-07 | 0.650 | 143,259 | +143,000 | 0.01% | 93,118 |
| 2024-02-07 | 2024-02-05 | 0.590 | 259 | -444,000 | 0.00% | 153 |
| 2024-02-06 | 2024-02-02 | 0.610 | 444,259 | -40,500 | 0.02% | 270,998 |
| 2024-02-05 | 2024-02-01 | 0.650 | 484,759 | -72,500 | 0.02% | 315,093 |
| 2024-02-02 | 2024-01-31 | 0.640 | 557,259 | +71,500 | 0.03% | 356,646 |
| 2024-02-01 | 2024-01-30 | 0.610 | 485,759 | +22,500 | 0.02% | 296,313 |
| 2024-01-31 | 2024-01-29 | 0.670 | 463,259 | +130,500 | 0.02% | 310,384 |
| 2024-01-30 | 2024-01-26 | 0.700 | 332,759 | +213,500 | 0.02% | 232,931 |
| 2024-01-29 | 2024-01-25 | 0.750 | 119,259 | +118,500 | 0.01% | 89,444 |
| 2024-01-26 | 2024-01-24 | 0.720 | 759 | -179,000 | 0.00% | 546 |
| 2024-01-25 | 2024-01-23 | 0.690 | 179,759 | +12,500 | 0.01% | 124,034 |
| 2024-01-24 | 2024-01-22 | 0.690 | 167,259 | +13,000 | 0.01% | 115,409 |
| 2024-01-23 | 2024-01-19 | 0.710 | 154,259 | +12,500 | 0.01% | 109,524 |
| 2024-01-22 | 2024-01-18 | 0.770 | 141,759 | +12,500 | 0.01% | 109,154 |
| 2024-01-19 | 2024-01-17 | 0.770 | 129,259 | +128,000 | 0.01% | 99,529 |
| 2024-01-18 | 2024-01-16 | 0.880 | 1,259 | -195,000 | 0.00% | 1,108 |
| 2024-01-17 | 2024-01-15 | 0.890 | 196,259 | -3,535,500 | 0.01% | 174,671 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,731,759 | +235,500 | 0.17% | 3,433,218 |
| 2024-01-15 | 2024-01-11 | 0.930 | 3,496,259 | +120,500 | 0.16% | 3,251,521 |
| 2024-01-12 | 2024-01-10 | 0.920 | 3,375,759 | +59,500 | 0.16% | 3,105,698 |
| 2024-01-11 | 2024-01-09 | 0.920 | 3,316,259 | +219,000 | 0.15% | 3,050,958 |
| 2024-01-10 | 2024-01-08 | 0.880 | 3,097,259 | +2,754,500 | 0.14% | 2,725,588 |
| 2024-01-09 | 2024-01-05 | 0.940 | 342,759 | +105,000 | 0.02% | 322,193 |
| 2024-01-08 | 2024-01-04 | 1.000 | 237,759 | -16,000 | 0.01% | 237,759 |
| 2024-01-05 | 2024-01-03 | 1.030 | 253,759 | +71,000 | 0.01% | 261,372 |
| 2024-01-04 | 2024-01-02 | 1.010 | 182,759 | +122,000 | 0.01% | 184,587 |
| 2024-01-03 | 2023-12-29 | 1.050 | 60,759 | +11,500 | 0.00% | 63,797 |
| 2024-01-02 | 2023-12-28 | 1.060 | 49,259 | -1,085,980 | 0.00% | 52,215 |
| 2023-12-29 | 2023-12-27 | 0.980 | 1,135,239 | +143,500 | 0.05% | 1,112,534 |
| 2023-12-28 | 2023-12-22 | 0.960 | 991,739 | +146,000 | 0.05% | 952,069 |
| 2023-12-27 | 2023-12-21 | 0.960 | 845,739 | -160,000 | 0.04% | 811,909 |
| 2023-12-22 | 2023-12-20 | 0.970 | 1,005,739 | +29,500 | 0.05% | 975,567 |
| 2023-12-21 | 2023-12-19 | 0.970 | 976,239 | +131,000 | 0.05% | 946,952 |
| 2023-12-20 | 2023-12-18 | 0.990 | 845,239 | +45,000 | 0.04% | 836,787 |
| 2023-12-19 | 2023-12-15 | 0.990 | 800,239 | +91,000 | 0.04% | 792,237 |
| 2023-12-18 | 2023-12-14 | 0.960 | 709,239 | +4,000 | 0.03% | 680,869 |
| 2023-12-15 | 2023-12-13 | 0.940 | 705,239 | +6,000 | 0.03% | 662,925 |
| 2023-12-14 | 2023-12-12 | 0.950 | 699,239 | +2,000 | 0.03% | 664,277 |
| 2023-12-12 | 2023-12-08 | 0.980 | 697,239 | +3,500 | 0.03% | 683,294 |
| 2023-12-11 | 2023-12-07 | 1.070 | 693,739 | -66,500 | 0.03% | 742,301 |
| 2023-12-07 | 2023-12-05 | 1.120 | 760,239 | -38,000 | 0.04% | 851,468 |
| 2023-12-06 | 2023-12-04 | 1.090 | 798,239 | +1,500 | 0.04% | 870,081 |
| 2023-12-04 | 2023-11-30 | 1.140 | 796,739 | -108,500 | 0.04% | 908,282 |
| 2023-12-01 | 2023-11-29 | 1.210 | 905,239 | -37,000 | 0.04% | 1,095,339 |
| 2023-11-30 | 2023-11-28 | 1.220 | 942,239 | -54,500 | 0.04% | 1,149,532 |
| 2023-11-29 | 2023-11-27 | 1.170 | 996,739 | -13,500 | 0.05% | 1,166,185 |
| 2023-11-27 | 2023-11-23 | 1.190 | 1,010,239 | -1,000 | 0.05% | 1,202,184 |
| 2023-11-24 | 2023-11-22 | 1.180 | 1,011,239 | -61,000 | 0.05% | 1,193,262 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,072,239 | +7,500 | 0.05% | 1,286,687 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,064,739 | +139,500 | 0.05% | 1,256,392 |
| 2023-11-20 | 2023-11-16 | 1.230 | 925,239 | +500 | 0.04% | 1,138,044 |
| 2023-11-17 | 2023-11-15 | 1.240 | 924,739 | -19,000 | 0.05% | 1,146,676 |
| 2023-11-16 | 2023-11-14 | 1.190 | 943,739 | +5,500 | 0.05% | 1,123,049 |
| 2023-11-15 | 2023-11-13 | 1.220 | 938,239 | +49,500 | 0.05% | 1,144,652 |
| 2023-11-14 | 2023-11-10 | 1.190 | 888,739 | +50,000 | 0.05% | 1,057,599 |
| 2023-11-13 | 2023-11-09 | 1.230 | 838,739 | +18,500 | 0.04% | 1,031,649 |
| 2023-11-10 | 2023-11-08 | 1.310 | 820,239 | +106,000 | 0.04% | 1,074,513 |
| 2023-11-09 | 2023-11-07 | 1.290 | 714,239 | +88,000 | 0.04% | 921,368 |
| 2023-11-08 | 2023-11-06 | 1.300 | 626,239 | +102,000 | 0.03% | 814,111 |
| 2023-11-07 | 2023-11-03 | 1.270 | 524,239 | +95,000 | 0.03% | 665,784 |
| 2023-11-06 | 2023-11-02 | 1.260 | 429,239 | -20,000 | 0.02% | 540,841 |
| 2023-11-03 | 2023-11-01 | 1.290 | 449,239 | +1,500 | 0.02% | 579,518 |
| 2023-11-02 | 2023-10-31 | 1.280 | 447,739 | +3,000 | 0.02% | 573,106 |
| 2023-11-01 | 2023-10-30 | 1.310 | 444,739 | +7,500 | 0.02% | 582,608 |
| 2023-10-31 | 2023-10-27 | 1.300 | 437,239 | +4,500 | 0.02% | 568,411 |
| 2023-10-27 | 2023-10-25 | 1.250 | 432,739 | +11,500 | 0.02% | 540,924 |
| 2023-10-25 | 2023-10-20 | 1.300 | 421,239 | +2,000 | 0.02% | 547,611 |
| 2023-10-24 | 2023-10-19 | 1.310 | 419,239 | +12,500 | 0.02% | 549,203 |
| 2023-10-20 | 2023-10-18 | 1.350 | 406,739 | +86,000 | 0.02% | 549,098 |
| 2023-10-19 | 2023-10-17 | 1.370 | 320,739 | -34,500 | 0.02% | 439,412 |
| 2023-10-18 | 2023-10-16 | 1.380 | 355,239 | -39,500 | 0.02% | 490,230 |
| 2023-10-17 | 2023-10-13 | 1.380 | 394,739 | -20,000 | 0.02% | 544,740 |
| 2023-10-16 | 2023-10-12 | 1.410 | 414,739 | +121,000 | 0.02% | 584,782 |
| 2023-10-13 | 2023-10-11 | 1.380 | 293,739 | -41,500 | 0.02% | 405,360 |
| 2023-10-12 | 2023-10-10 | 1.370 | 335,239 | +63,000 | 0.02% | 459,277 |
| 2023-10-11 | 2023-10-09 | 1.350 | 272,239 | +49,000 | 0.01% | 367,523 |
| 2023-10-10 | 2023-10-06 | 1.330 | 223,239 | -101,500 | 0.01% | 296,908 |
| 2023-10-09 | 2023-10-05 | 1.300 | 324,739 | -110,500 | 0.02% | 422,161 |
| 2023-10-06 | 2023-10-04 | 1.260 | 435,239 | -174,000 | 0.02% | 548,401 |
| 2023-10-05 | 2023-10-03 | 1.260 | 609,239 | -75,000 | 0.03% | 767,641 |
| 2023-10-04 | 2023-09-29 | 1.260 | 684,239 | -97,500 | 0.04% | 862,141 |
| 2023-10-03 | 2023-09-28 | 1.260 | 781,739 | +130,500 | 0.04% | 984,991 |
| 2023-09-29 | 2023-09-27 | 1.300 | 651,239 | +42,000 | 0.03% | 846,611 |
| 2023-09-27 | 2023-09-25 | 1.260 | 609,239 | +8,500 | 0.03% | 767,641 |
| 2023-09-26 | 2023-09-22 | 1.280 | 600,739 | +133,000 | 0.03% | 768,946 |
| 2023-09-25 | 2023-09-21 | 1.210 | 467,739 | -25,000 | 0.02% | 565,964 |
| 2023-09-22 | 2023-09-20 | 1.230 | 492,739 | -83,000 | 0.03% | 606,069 |
| 2023-09-21 | 2023-09-19 | 1.260 | 575,739 | -46,000 | 0.03% | 725,431 |
| 2023-09-20 | 2023-09-18 | 1.260 | 621,739 | +371,500 | 0.03% | 783,391 |
| 2023-09-19 | 2023-09-15 | 1.200 | 250,239 | -218,000 | 0.01% | 300,287 |
| 2023-09-18 | 2023-09-14 | 1.290 | 468,239 | -28,000 | 0.02% | 604,028 |
| 2023-09-15 | 2023-09-13 | 1.290 | 496,239 | +128,000 | 0.03% | 640,148 |
| 2023-09-14 | 2023-09-12 | 1.330 | 368,239 | +137,000 | 0.02% | 489,758 |
| 2023-09-13 | 2023-09-11 | 1.290 | 231,239 | +230,000 | 0.01% | 298,298 |
| 2023-09-12 | 2023-09-07 | 1.350 | 1,239 | -295,000 | 0.00% | 1,673 |
| 2023-09-11 | 2023-09-06 | 1.380 | 296,239 | +295,550 | 0.02% | 408,810 |
| 2023-09-07 | 2023-09-05 | 1.360 | 689 | -420,000 | 0.00% | 937 |
| 2023-09-06 | 2023-09-04 | 1.430 | 420,689 | +420,430 | 0.02% | 601,585 |
| 2023-09-05 | 2023-08-31 | 1.460 | 259 | -117,586 | 0.00% | 378 |
| 2023-09-04 | 2023-08-30 | 1.550 | 117,845 | -1,077,000 | 0.01% | 182,660 |
| 2023-08-31 | 2023-08-29 | 1.560 | 1,194,845 | +1,194,586 | 0.06% | 1,863,958 |
| 2023-08-28 | 2023-08-24 | 1.520 | 259 | -374,865 | 0.00% | 394 |
| 2023-08-25 | 2023-08-23 | 1.520 | 375,124 | -195,135 | 0.02% | 570,188 |
| 2023-08-24 | 2023-08-22 | 1.530 | 570,259 | -2,599,071 | 0.03% | 872,496 |
| 2023-08-23 | 2023-08-21 | 1.540 | 3,169,330 | +73,071 | 0.16% | 4,880,768 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,096,259 | -96,000 | 0.16% | 4,675,351 |
| 2023-08-21 | 2023-08-17 | 1.590 | 3,192,259 | -411,000 | 0.16% | 5,075,692 |
| 2023-08-18 | 2023-08-16 | 1.600 | 3,603,259 | +507,000 | 0.19% | 5,765,214 |
| 2023-08-17 | 2023-08-15 | 1.590 | 3,096,259 | -510,000 | 0.16% | 4,923,052 |
| 2023-08-16 | 2023-08-14 | 1.580 | 3,606,259 | +2,510,235 | 0.19% | 5,697,889 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,096,024 | -67,235 | 0.06% | 1,742,678 |
| 2023-08-14 | 2023-08-10 | 1.630 | 1,163,259 | +653,000 | 0.06% | 1,896,112 |
| 2023-08-11 | 2023-08-09 | 1.610 | 510,259 | -700,574 | 0.03% | 821,517 |
| 2023-08-10 | 2023-08-08 | 1.610 | 1,210,833 | +468,000 | 0.06% | 1,949,441 |
| 2023-08-09 | 2023-08-07 | 1.630 | 742,833 | +122,000 | 0.04% | 1,210,818 |
| 2023-08-08 | 2023-08-04 | 1.680 | 620,833 | -31,446 | 0.03% | 1,042,999 |
| 2023-08-07 | 2023-08-03 | 1.680 | 652,279 | +570,653 | 0.03% | 1,095,829 |
| 2023-08-04 | 2023-08-02 | 1.660 | 81,626 | +81,367 | 0.00% | 135,499 |
| 2023-08-03 | 2023-08-01 | 1.740 | 259 | -547,500 | 0.00% | 451 |
| 2023-08-02 | 2023-07-31 | 1.720 | 547,759 | +547,500 | 0.03% | 942,145 |
| 2023-08-01 | 2023-07-28 | 1.760 | 259 | -365,000 | 0.00% | 456 |
| 2023-07-31 | 2023-07-27 | 1.770 | 365,259 | +226,000 | 0.02% | 646,508 |
| 2023-07-28 | 2023-07-26 | 1.730 | 139,259 | +139,000 | 0.01% | 240,918 |
| 2023-07-26 | 2023-07-24 | 1.560 | 259 | -441,249 | 0.00% | 404 |
| 2023-07-25 | 2023-07-21 | 1.580 | 441,508 | +441,249 | 0.02% | 697,583 |
| 2023-07-21 | 2023-07-19 | 1.550 | 259 | -1,443,000 | 0.00% | 401 |
| 2023-07-20 | 2023-07-18 | 1.590 | 1,443,259 | +1,382,505 | 0.07% | 2,294,782 |
| 2023-07-19 | 2023-07-14 | 1.570 | 60,754 | -673,505 | 0.00% | 95,384 |
| 2023-07-18 | 2023-07-13 | 1.560 | 734,259 | +734,000 | 0.04% | 1,145,444 |
| 2023-07-14 | 2023-07-12 | 1.510 | 259 | -98,404 | 0.00% | 391 |
| 2023-07-13 | 2023-07-11 | 1.510 | 98,663 | -354,021 | 0.01% | 148,981 |
| 2023-07-12 | 2023-07-10 | 1.510 | 452,684 | +451,539 | 0.02% | 683,553 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,145 | +730 | 0.00% | 1,718 |
| 2023-07-10 | 2023-07-06 | 1.520 | 415 | -815 | 0.00% | 631 |
| 2023-07-07 | 2023-07-05 | 1.550 | 1,230 | -1,273,500 | 0.00% | 1,906 |
| 2023-07-06 | 2023-07-04 | 1.570 | 1,274,730 | +793,495 | 0.07% | 2,001,326 |
| 2023-07-05 | 2023-07-03 | 1.520 | 481,235 | +307,258 | 0.02% | 731,477 |
| 2023-07-04 | 2023-06-30 | 1.500 | 173,977 | +99,470 | 0.01% | 260,966 |
| 2023-07-03 | 2023-06-29 | 1.490 | 74,507 | +74,248 | 0.00% | 111,015 |
| 2023-06-28 | 2023-06-26 | 1.530 | 259 | -2,500,000 | 0.00% | 396 |
| 2023-06-27 | 2023-06-23 | 1.460 | 2,500,259 | -39,000 | 0.13% | 3,650,378 |
| 2023-06-26 | 2023-06-21 | 1.570 | 2,539,259 | -206,500 | 0.13% | 3,986,637 |
| 2023-06-23 | 2023-06-20 | 1.670 | 2,745,759 | -956,500 | 0.14% | 4,585,418 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,702,259 | +1,767,924 | 0.19% | 6,552,998 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,934,335 | -227,625 | 0.10% | 3,539,833 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,161,960 | +394,500 | 0.11% | 3,761,810 |
| 2023-06-16 | 2023-06-14 | 1.600 | 1,767,460 | -737,000 | 0.09% | 2,827,936 |
| 2023-06-15 | 2023-06-13 | 1.630 | 2,504,460 | +70,000 | 0.13% | 4,082,270 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,434,460 | +2,279,076 | 0.13% | 4,016,859 |
| 2023-06-13 | 2023-06-09 | 1.900 | 155,384 | -552,000 | 0.01% | 295,230 |
| 2023-06-12 | 2023-06-08 | 1.730 | 707,384 | -736,816 | 0.04% | 1,223,774 |
| 2023-06-09 | 2023-06-07 | 1.760 | 1,444,200 | +417,500 | 0.07% | 2,541,792 |
| 2023-06-08 | 2023-06-06 | 1.690 | 1,026,700 | -276,000 | 0.05% | 1,735,123 |
| 2023-06-07 | 2023-06-05 | 1.690 | 1,302,700 | -240,000 | 0.07% | 2,201,563 |
| 2023-06-06 | 2023-06-02 | 1.580 | 1,542,700 | -441,554 | 0.08% | 2,437,466 |
| 2023-06-05 | 2023-06-01 | 1.500 | 1,984,254 | +1,943,870 | 0.10% | 2,976,381 |
| 2023-06-02 | 2023-05-31 | 1.530 | 40,384 | -418,000 | 0.00% | 61,788 |
| 2023-06-01 | 2023-05-30 | 1.490 | 458,384 | -166,500 | 0.02% | 682,992 |
| 2023-05-31 | 2023-05-29 | 1.440 | 624,884 | +620,500 | 0.03% | 899,833 |
| 2023-05-30 | 2023-05-25 | 1.380 | 4,384 | +4,000 | 0.00% | 6,050 |
| 2023-05-29 | 2023-05-24 | 1.350 | 384 | -27,000 | 0.00% | 518 |
| 2023-05-24 | 2023-05-22 | 1.350 | 27,384 | -12,169,104 | 0.00% | 36,968 |
| 2023-05-23 | 2023-05-19 | 1.370 | 12,196,488 | -1,334,900 | 0.63% | 16,709,189 |
| 2023-05-22 | 2023-05-18 | 1.390 | 13,531,388 | -48,488 | 0.70% | 18,808,629 |
| 2023-05-19 | 2023-05-17 | 1.410 | 13,579,876 | -123,000 | 0.70% | 19,147,625 |
| 2023-05-18 | 2023-05-16 | 1.460 | 13,702,876 | -2,093,000 | 0.71% | 20,006,199 |
| 2023-05-17 | 2023-05-15 | 1.430 | 15,795,876 | -3,694,000 | 0.82% | 22,588,103 |
| 2023-05-16 | 2023-05-12 | 1.450 | 19,489,876 | -238,000 | 1.01% | 28,260,320 |
| 2023-05-15 | 2023-05-11 | 1.460 | 19,727,876 | +324,500 | 1.02% | 28,802,699 |
| 2023-05-12 | 2023-05-10 | 1.440 | 19,403,376 | -8,304,339 | 1.00% | 27,940,861 |
| 2023-05-11 | 2023-05-09 | 1.430 | 27,707,715 | +26,110,839 | 1.43% | 39,622,032 |
| 2023-05-10 | 2023-05-08 | 1.580 | 1,596,876 | +1,566,500 | 0.08% | 2,523,064 |
| 2023-05-09 | 2023-05-05 | 1.550 | 30,376 | -68,500 | 0.00% | 47,083 |
| 2023-05-08 | 2023-05-04 | 1.560 | 98,876 | -32,000 | 0.01% | 154,247 |
| 2023-05-05 | 2023-05-03 | 1.430 | 130,876 | -1,500 | 0.01% | 187,153 |
| 2023-05-04 | 2023-05-02 | 1.430 | 132,376 | +9,500 | 0.01% | 189,298 |
| 2023-05-03 | 2023-04-28 | 1.610 | 122,876 | +12,000 | 0.01% | 197,830 |
| 2023-05-02 | 2023-04-27 | 1.560 | 110,876 | -7,500 | 0.01% | 172,967 |
| 2023-04-28 | 2023-04-26 | 1.550 | 118,376 | +86,500 | 0.01% | 183,483 |
| 2023-04-27 | 2023-04-25 | 1.540 | 31,876 | -76,334 | 0.00% | 49,089 |
| 2023-04-26 | 2023-04-24 | 1.620 | 108,210 | -18,077 | 0.01% | 175,300 |
| 2023-04-25 | 2023-04-21 | 1.580 | 126,287 | -2,000 | 0.01% | 199,533 |
| 2023-04-24 | 2023-04-20 | 1.610 | 128,287 | +12,500 | 0.01% | 206,542 |
| 2023-04-21 | 2023-04-19 | 1.640 | 115,787 | -9,000 | 0.01% | 189,891 |
| 2023-04-20 | 2023-04-18 | 1.660 | 124,787 | +3,792 | 0.01% | 207,146 |
| 2023-04-19 | 2023-04-17 | 1.630 | 120,995 | +89,577 | 0.01% | 197,222 |
| 2023-04-18 | 2023-04-14 | 1.590 | 31,418 | +31,146 | 0.00% | 49,955 |
| 2023-04-17 | 2023-04-13 | 1.670 | 272 | -19,780 | 0.00% | 454 |
| 2023-04-14 | 2023-04-12 | 1.650 | 20,052 | -235,000 | 0.00% | 33,086 |
| 2023-04-13 | 2023-04-11 | 1.600 | 255,052 | -200,000 | 0.01% | 408,083 |
| 2023-04-12 | 2023-04-06 | 1.440 | 455,052 | +109,646 | 0.02% | 655,275 |
| 2023-04-11 | 2023-04-04 | 1.380 | 345,406 | +174,500 | 0.02% | 476,660 |
| 2023-04-04 | 2023-03-31 | 1.490 | 170,906 | +27,000 | 0.01% | 254,650 |
| 2023-04-03 | 2023-03-30 | 1.500 | 143,906 | -564,562 | 0.01% | 215,859 |
| 2023-03-31 | 2023-03-29 | 1.490 | 708,468 | +119,000 | 0.04% | 1,055,617 |
| 2023-03-30 | 2023-03-28 | 1.550 | 589,468 | +368,000 | 0.03% | 913,675 |
| 2023-03-29 | 2023-03-27 | 1.550 | 221,468 | +13,500 | 0.01% | 343,275 |
| 2023-03-28 | 2023-03-24 | 1.530 | 207,968 | -324,208 | 0.01% | 318,191 |
| 2023-03-27 | 2023-03-23 | 1.580 | 532,176 | -196,208 | 0.03% | 840,838 |
| 2023-03-24 | 2023-03-22 | 1.580 | 728,384 | +168,500 | 0.04% | 1,150,847 |
| 2023-03-23 | 2023-03-21 | 1.580 | 559,884 | +6,500 | 0.03% | 884,617 |
| 2023-03-22 | 2023-03-20 | 1.520 | 553,384 | +118,000 | 0.03% | 841,144 |
| 2023-03-21 | 2023-03-17 | 1.570 | 435,384 | +252,000 | 0.02% | 683,553 |
| 2023-03-20 | 2023-03-16 | 1.580 | 183,384 | +38,000 | 0.01% | 289,747 |
| 2023-03-17 | 2023-03-15 | 1.580 | 145,384 | +16,000 | 0.01% | 229,707 |
| 2023-03-16 | 2023-03-14 | 1.470 | 129,384 | -182,000 | 0.01% | 190,194 |
| 2023-03-15 | 2023-03-13 | 1.530 | 311,384 | +14,000 | 0.02% | 476,418 |
| 2023-03-14 | 2023-03-10 | 1.560 | 297,384 | +500 | 0.02% | 463,919 |
| 2023-03-13 | 2023-03-09 | 1.650 | 296,884 | -105,000 | 0.02% | 489,859 |
| 2023-03-10 | 2023-03-08 | 1.610 | 401,884 | +271,500 | 0.02% | 647,033 |
| 2023-03-09 | 2023-03-07 | 1.680 | 130,384 | -6,500 | 0.01% | 219,045 |
| 2023-03-08 | 2023-03-06 | 1.680 | 136,884 | -3,500 | 0.01% | 229,965 |
| 2023-03-07 | 2023-03-03 | 1.710 | 140,384 | +6,000 | 0.01% | 240,057 |
| 2023-03-06 | 2023-03-02 | 1.660 | 134,384 | +3,500 | 0.01% | 223,077 |
| 2023-03-03 | 2023-03-01 | 1.660 | 130,884 | -581,000 | 0.01% | 217,267 |
| 2023-03-02 | 2023-02-28 | 1.580 | 711,884 | -11,194 | 0.04% | 1,124,777 |
| 2023-03-01 | 2023-02-27 | 1.600 | 723,078 | +613,000 | 0.04% | 1,156,925 |
| 2023-02-28 | 2023-02-24 | 1.620 | 110,078 | +12,500 | 0.01% | 178,326 |
| 2023-02-27 | 2023-02-23 | 1.660 | 97,578 | +2,500 | 0.01% | 161,979 |
| 2023-02-24 | 2023-02-22 | 1.680 | 95,078 | -494,500 | 0.00% | 159,731 |
| 2023-02-23 | 2023-02-21 | 1.700 | 589,578 | -9,500 | 0.03% | 1,002,283 |
| 2023-02-22 | 2023-02-20 | 1.730 | 599,078 | +512,000 | 0.03% | 1,036,405 |
| 2023-02-21 | 2023-02-17 | 1.680 | 87,078 | -625,194 | 0.00% | 146,291 |
| 2023-02-20 | 2023-02-16 | 1.680 | 712,272 | +400,000 | 0.04% | 1,196,617 |
| 2023-02-17 | 2023-02-15 | 1.680 | 312,272 | +180,500 | 0.02% | 524,617 |
| 2023-02-16 | 2023-02-14 | 1.710 | 131,772 | +28,000 | 0.01% | 225,330 |
| 2023-02-15 | 2023-02-13 | 1.780 | 103,772 | +7,500 | 0.01% | 184,714 |
| 2023-02-14 | 2023-02-10 | 1.780 | 96,272 | -15,000 | 0.00% | 171,364 |
| 2023-02-13 | 2023-02-09 | 1.880 | 111,272 | -6,000 | 0.01% | 209,191 |
| 2023-02-10 | 2023-02-08 | 1.800 | 117,272 | -288,000 | 0.01% | 211,090 |
| 2023-02-09 | 2023-02-07 | 1.820 | 405,272 | -124,500 | 0.02% | 737,595 |
| 2023-02-08 | 2023-02-06 | 1.790 | 529,772 | -38,000 | 0.03% | 948,292 |
| 2023-02-07 | 2023-02-03 | 2.000 | 567,772 | +325,600 | 0.03% | 1,135,544 |
| 2023-02-06 | 2023-02-02 | 2.050 | 242,172 | +6,000 | 0.01% | 496,453 |
| 2023-02-03 | 2023-02-01 | 1.970 | 236,172 | +225,000 | 0.01% | 465,259 |
| 2023-01-31 | 2023-01-27 | 1.940 | 11,172 | -108,108 | 0.00% | 21,674 |
| 2023-01-30 | 2023-01-26 | 1.900 | 119,280 | +23,500 | 0.01% | 226,632 |
| 2023-01-27 | 2023-01-20 | 1.870 | 95,780 | -176,000 | 0.00% | 179,109 |
| 2023-01-26 | 2023-01-19 | 1.870 | 271,780 | -40,500 | 0.01% | 508,229 |
| 2023-01-20 | 2023-01-18 | 1.970 | 312,280 | -42,000 | 0.02% | 615,192 |
| 2023-01-19 | 2023-01-17 | 2.020 | 354,280 | +25,500 | 0.02% | 715,646 |
| 2023-01-18 | 2023-01-16 | 2.150 | 328,780 | +6,000 | 0.02% | 706,877 |
| 2023-01-17 | 2023-01-13 | 1.870 | 322,780 | +185,500 | 0.02% | 603,599 |
| 2023-01-16 | 2023-01-12 | 1.790 | 137,280 | +8,500 | 0.01% | 245,731 |
| 2023-01-12 | 2023-01-10 | 1.830 | 128,780 | +14,000 | 0.01% | 235,667 |
| 2023-01-10 | 2023-01-06 | 1.870 | 114,780 | +41,708 | 0.01% | 214,639 |
| 2023-01-09 | 2023-01-05 | 1.850 | 73,072 | -1,500 | 0.00% | 135,183 |
| 2023-01-04 | 2022-12-30 | 1.750 | 74,572 | +63,500 | 0.00% | 130,501 |
| 2022-12-30 | 2022-12-28 | 1.630 | 11,072 | -97,500 | 0.00% | 18,047 |
| 2022-12-29 | 2022-12-23 | 1.630 | 108,572 | +25,000 | 0.01% | 176,972 |
| 2022-12-28 | 2022-12-22 | 1.590 | 83,572 | +35,000 | 0.00% | 132,879 |
| 2022-12-23 | 2022-12-21 | 1.570 | 48,572 | +37,500 | 0.00% | 76,258 |
| 2022-12-22 | 2022-12-20 | 1.540 | 11,072 | -14,600 | 0.00% | 17,051 |
| 2022-12-21 | 2022-12-19 | 1.610 | 25,672 | +14,500 | 0.00% | 41,332 |
| 2022-12-19 | 2022-12-15 | 1.740 | 11,172 | -236,500 | 0.00% | 19,439 |
| 2022-12-16 | 2022-12-14 | 1.850 | 247,672 | +20,000 | 0.01% | 458,193 |
| 2022-12-15 | 2022-12-13 | 1.870 | 227,672 | +23,500 | 0.01% | 425,747 |
| 2022-12-14 | 2022-12-12 | 1.890 | 204,172 | +2,000 | 0.01% | 385,885 |
| 2022-12-13 | 2022-12-09 | 1.880 | 202,172 | -5,000 | 0.01% | 380,083 |
| 2022-12-12 | 2022-12-08 | 1.910 | 207,172 | -16,000 | 0.01% | 395,699 |
| 2022-12-09 | 2022-12-07 | 1.800 | 223,172 | +212,000 | 0.01% | 401,710 |
| 2022-12-08 | 2022-12-06 | 1.880 | 11,172 | -516,018 | 0.00% | 21,003 |
| 2022-12-07 | 2022-12-05 | 1.940 | 527,190 | -581,982 | 0.03% | 1,022,749 |
| 2022-12-06 | 2022-12-02 | 1.760 | 1,109,172 | +1,098,000 | 0.06% | 1,952,143 |
| 2022-12-02 | 2022-11-30 | 1.670 | 11,172 | -264,000 | 0.00% | 18,657 |
| 2022-12-01 | 2022-11-29 | 1.640 | 275,172 | +264,000 | 0.01% | 451,282 |
| 2022-11-29 | 2022-11-25 | 1.550 | 11,172 | -274,500 | 0.00% | 17,317 |
| 2022-11-28 | 2022-11-24 | 1.580 | 285,672 | +274,500 | 0.01% | 451,362 |
| 2022-11-24 | 2022-11-22 | 1.570 | 11,172 | -186,000 | 0.00% | 17,540 |
| 2022-11-23 | 2022-11-21 | 1.640 | 197,172 | +186,000 | 0.01% | 323,362 |
| 2022-11-22 | 2022-11-18 | 1.670 | 11,172 | -85,500 | 0.00% | 18,657 |
| 2022-11-21 | 2022-11-17 | 1.710 | 96,672 | +85,500 | 0.00% | 165,309 |
| 2022-11-18 | 2022-11-16 | 1.740 | 11,172 | -12,000 | 0.00% | 19,439 |
| 2022-11-17 | 2022-11-15 | 1.800 | 23,172 | +12,000 | 0.00% | 41,710 |
| 2022-11-16 | 2022-11-14 | 1.760 | 11,172 | -195,626 | 0.00% | 19,663 |
| 2022-11-15 | 2022-11-11 | 1.470 | 206,798 | +32,323 | 0.01% | 303,993 |
| 2022-11-14 | 2022-11-10 | 1.450 | 174,475 | -31,500 | 0.01% | 252,989 |
| 2022-11-11 | 2022-11-09 | 1.550 | 205,975 | -189,000 | 0.01% | 319,261 |
| 2022-11-10 | 2022-11-08 | 1.570 | 394,975 | +195,450 | 0.02% | 620,111 |
| 2022-11-09 | 2022-11-07 | 1.580 | 199,525 | -15,500 | 0.01% | 315,250 |
| 2022-11-08 | 2022-11-04 | 1.440 | 215,025 | -2,500 | 0.01% | 309,636 |
| 2022-11-07 | 2022-11-03 | 1.380 | 217,525 | -738,300 | 0.01% | 300,184 |
| 2022-11-04 | 2022-11-02 | 1.370 | 955,825 | +603,976 | 0.05% | 1,309,480 |
| 2022-11-03 | 2022-11-01 | 1.260 | 351,849 | -10,500 | 0.02% | 443,330 |
| 2022-11-02 | 2022-10-31 | 1.190 | 362,349 | +15,500 | 0.02% | 431,195 |
| 2022-11-01 | 2022-10-28 | 1.220 | 346,849 | +115,755 | 0.02% | 423,156 |
| 2022-10-31 | 2022-10-27 | 1.310 | 231,094 | -62,323 | 0.01% | 302,733 |
| 2022-10-28 | 2022-10-26 | 1.380 | 293,417 | +89,269 | 0.02% | 404,915 |
| 2022-10-27 | 2022-10-25 | 1.340 | 204,148 | +2,710 | 0.01% | 273,558 |
| 2022-10-26 | 2022-10-24 | 1.330 | 201,438 | -98,500 | 0.01% | 267,913 |
| 2022-10-25 | 2022-10-21 | 1.360 | 299,938 | -9,500 | 0.02% | 407,916 |
| 2022-10-24 | 2022-10-20 | 1.360 | 309,438 | -58,000 | 0.02% | 420,836 |
| 2022-10-21 | 2022-10-19 | 1.390 | 367,438 | -1,500 | 0.02% | 510,739 |
| 2022-10-20 | 2022-10-18 | 1.470 | 368,938 | -730,500 | 0.02% | 542,339 |
| 2022-10-19 | 2022-10-17 | 1.380 | 1,099,438 | +871,000 | 0.06% | 1,517,224 |
| 2022-10-18 | 2022-10-14 | 1.360 | 228,438 | -1,282,500 | 0.01% | 310,676 |
| 2022-10-17 | 2022-10-13 | 1.240 | 1,510,938 | +1,312,000 | 0.08% | 1,873,563 |
| 2022-10-14 | 2022-10-12 | 1.270 | 198,938 | -176,000 | 0.01% | 252,651 |
| 2022-10-13 | 2022-10-11 | 1.260 | 374,938 | -152,500 | 0.02% | 472,422 |
| 2022-10-12 | 2022-10-10 | 1.250 | 527,438 | +74,427 | 0.03% | 659,298 |
| 2022-10-11 | 2022-10-07 | 1.300 | 453,011 | -88,500 | 0.02% | 588,914 |
| 2022-10-07 | 2022-10-05 | 1.350 | 541,511 | +61,500 | 0.03% | 731,040 |
| 2022-10-06 | 2022-10-03 | 1.260 | 480,011 | -45,500 | 0.02% | 604,814 |
| 2022-10-05 | 2022-09-30 | 1.330 | 525,511 | -4,000 | 0.03% | 698,930 |
| 2022-10-03 | 2022-09-29 | 1.320 | 529,511 | -11,927 | 0.03% | 698,955 |
| 2022-09-30 | 2022-09-28 | 1.310 | 541,438 | -2,000 | 0.03% | 709,284 |
| 2022-09-29 | 2022-09-27 | 1.420 | 543,438 | -3,500 | 0.03% | 771,682 |
| 2022-09-28 | 2022-09-26 | 1.370 | 546,938 | -17,500 | 0.03% | 749,305 |
| 2022-09-27 | 2022-09-23 | 1.350 | 564,438 | -2,000 | 0.03% | 761,991 |
| 2022-09-26 | 2022-09-22 | 1.380 | 566,438 | +45,500 | 0.03% | 781,684 |
| 2022-09-23 | 2022-09-21 | 1.400 | 520,938 | -72,500 | 0.03% | 729,313 |
| 2022-09-22 | 2022-09-20 | 1.470 | 593,438 | -7,000 | 0.03% | 872,354 |
| 2022-09-21 | 2022-09-19 | 1.490 | 600,438 | +2,000 | 0.03% | 894,653 |
| 2022-09-19 | 2022-09-15 | 1.560 | 598,438 | +9,000 | 0.03% | 933,563 |
| 2022-09-16 | 2022-09-14 | 1.590 | 589,438 | +6,000 | 0.03% | 937,206 |
| 2022-09-15 | 2022-09-13 | 1.620 | 583,438 | +1,000 | 0.03% | 945,170 |
| 2022-09-14 | 2022-09-09 | 1.700 | 582,438 | +3,500 | 0.03% | 990,145 |
| 2022-09-13 | 2022-09-08 | 1.630 | 578,938 | -539,500 | 0.03% | 943,669 |
| 2022-09-09 | 2022-09-07 | 1.660 | 1,118,438 | +549,250 | 0.06% | 1,856,607 |
| 2022-09-08 | 2022-09-06 | 1.660 | 569,188 | -267,000 | 0.03% | 944,852 |
| 2022-09-07 | 2022-09-05 | 1.680 | 836,188 | +312,500 | 0.04% | 1,404,796 |
| 2022-09-06 | 2022-09-02 | 1.810 | 523,688 | +2,500 | 0.03% | 947,875 |
| 2022-09-05 | 2022-09-01 | 1.860 | 521,188 | +5,000 | 0.03% | 969,410 |
| 2022-09-02 | 2022-08-31 | 1.860 | 516,188 | +11,500 | 0.03% | 960,110 |
| 2022-09-01 | 2022-08-30 | 1.820 | 504,688 | +45,000 | 0.03% | 918,532 |
| 2022-08-31 | 2022-08-29 | 1.850 | 459,688 | +2,500 | 0.02% | 850,423 |
| 2022-08-30 | 2022-08-26 | 1.900 | 457,188 | -24,500 | 0.02% | 868,657 |
| 2022-08-29 | 2022-08-25 | 1.830 | 481,688 | -3,000 | 0.02% | 881,489 |
| 2022-08-26 | 2022-08-24 | 1.770 | 484,688 | -500 | 0.03% | 857,898 |
| 2022-08-25 | 2022-08-23 | 1.840 | 485,188 | +40,000 | 0.03% | 892,746 |
| 2022-08-24 | 2022-08-22 | 1.860 | 445,188 | -38,500 | 0.02% | 828,050 |
| 2022-08-23 | 2022-08-19 | 1.890 | 483,688 | +21,000 | 0.02% | 914,170 |
| 2022-08-22 | 2022-08-18 | 1.920 | 462,688 | +42,500 | 0.02% | 888,361 |
| 2022-08-19 | 2022-08-17 | 1.920 | 420,188 | +54,000 | 0.02% | 806,761 |
| 2022-08-18 | 2022-08-16 | 2.040 | 366,188 | +38,500 | 0.02% | 747,024 |
| 2022-08-17 | 2022-08-15 | 2.070 | 327,688 | +8,393 | 0.02% | 678,314 |
| 2022-08-16 | 2022-08-12 | 2.130 | 319,295 | -252,000 | 0.02% | 680,098 |
| 2022-08-15 | 2022-08-11 | 2.140 | 571,295 | -255,000 | 0.03% | 1,222,571 |
| 2022-08-12 | 2022-08-10 | 2.050 | 826,295 | +179,500 | 0.04% | 1,693,905 |
| 2022-08-11 | 2022-08-09 | 2.120 | 646,795 | +153,365 | 0.03% | 1,371,205 |
| 2022-08-10 | 2022-08-08 | 2.120 | 493,430 | -5,500 | 0.03% | 1,046,072 |
| 2022-08-09 | 2022-08-05 | 2.140 | 498,930 | +46,500 | 0.03% | 1,067,710 |
| 2022-08-08 | 2022-08-04 | 2.040 | 452,430 | -348,000 | 0.02% | 922,957 |
| 2022-08-05 | 2022-08-03 | 2.030 | 800,430 | +153,000 | 0.04% | 1,624,873 |
| 2022-08-04 | 2022-08-02 | 2.040 | 647,430 | +211,500 | 0.03% | 1,320,757 |
| 2022-08-03 | 2022-08-01 | 2.110 | 435,930 | -231,891 | 0.02% | 919,812 |
| 2022-08-02 | 2022-07-29 | 2.110 | 667,821 | +334,942 | 0.03% | 1,409,102 |
| 2022-08-01 | 2022-07-28 | 2.170 | 332,879 | -359,500 | 0.02% | 722,347 |
| 2022-07-29 | 2022-07-27 | 2.190 | 692,379 | +55,950 | 0.04% | 1,516,310 |
| 2022-07-28 | 2022-07-26 | 2.260 | 636,429 | +223,000 | 0.03% | 1,438,330 |
| 2022-07-27 | 2022-07-25 | 2.230 | 413,429 | +282,500 | 0.02% | 921,947 |
| 2022-07-26 | 2022-07-22 | 2.250 | 130,929 | +15,000 | 0.01% | 294,590 |
| 2022-07-25 | 2022-07-21 | 2.250 | 115,929 | -511,000 | 0.01% | 260,840 |
| 2022-07-22 | 2022-07-20 | 2.300 | 626,929 | +9,500 | 0.03% | 1,441,937 |
| 2022-07-21 | 2022-07-19 | 2.290 | 617,429 | +85,500 | 0.03% | 1,413,912 |
| 2022-07-20 | 2022-07-18 | 2.310 | 531,929 | +416,000 | 0.03% | 1,228,756 |
| 2022-07-19 | 2022-07-15 | 2.310 | 115,929 | -389,346 | 0.01% | 267,796 |
| 2022-07-18 | 2022-07-14 | 2.400 | 505,275 | +338,423 | 0.03% | 1,212,660 |
| 2022-07-15 | 2022-07-13 | 2.350 | 166,852 | +50,923 | 0.01% | 392,102 |
| 2022-07-14 | 2022-07-12 | 2.370 | 115,929 | -381,577 | 0.01% | 274,752 |
| 2022-07-13 | 2022-07-11 | 2.480 | 497,506 | +144,500 | 0.03% | 1,233,815 |
| 2022-07-12 | 2022-07-08 | 2.580 | 353,006 | +230,000 | 0.02% | 910,755 |
| 2022-07-11 | 2022-07-07 | 2.550 | 123,006 | +7,077 | 0.01% | 313,665 |
| 2022-07-08 | 2022-07-06 | 2.660 | 115,929 | -298,500 | 0.01% | 308,371 |
| 2022-07-07 | 2022-07-05 | 2.720 | 414,429 | +298,500 | 0.02% | 1,127,247 |
| 2022-07-05 | 2022-06-30 | 2.720 | 115,929 | -389,958 | 0.01% | 315,327 |
| 2022-07-04 | 2022-06-29 | 2.740 | 505,887 | +79,500 | 0.03% | 1,386,130 |
| 2022-06-30 | 2022-06-28 | 2.840 | 426,387 | -37,942 | 0.02% | 1,210,939 |
| 2022-06-29 | 2022-06-27 | 2.830 | 464,329 | +233,500 | 0.02% | 1,314,051 |
| 2022-06-28 | 2022-06-24 | 2.890 | 230,829 | -160,500 | 0.01% | 667,096 |
| 2022-06-27 | 2022-06-23 | 2.650 | 391,329 | -1,246,635 | 0.02% | 1,037,022 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,637,964 | -1,753,000 | 0.08% | 4,340,605 |
| 2022-06-23 | 2022-06-21 | 2.800 | 3,390,964 | -1,357,500 | 0.18% | 9,494,699 |
| 2022-06-22 | 2022-06-20 | 2.500 | 4,748,464 | +3,124,500 | 0.25% | 11,871,160 |
| 2022-06-17 | 2022-06-15 | 2.360 | 1,623,964 | +1,175,135 | 0.08% | 3,832,555 |
| 2022-06-16 | 2022-06-14 | 2.290 | 448,829 | -152,120 | 0.02% | 1,027,818 |
| 2022-06-15 | 2022-06-13 | 2.380 | 600,949 | -117,000 | 0.03% | 1,430,259 |
| 2022-06-14 | 2022-06-10 | 2.540 | 717,949 | +127,120 | 0.04% | 1,823,590 |
| 2022-06-13 | 2022-06-09 | 2.490 | 590,829 | +72,500 | 0.03% | 1,471,164 |
| 2022-06-09 | 2022-06-07 | 2.450 | 518,329 | -120,500 | 0.03% | 1,269,906 |
| 2022-06-08 | 2022-06-06 | 2.390 | 638,829 | +73,000 | 0.03% | 1,526,801 |
| 2022-06-07 | 2022-06-02 | 2.330 | 565,829 | -3,500 | 0.03% | 1,318,382 |
| 2022-06-06 | 2022-06-01 | 2.440 | 569,329 | -47,500 | 0.03% | 1,389,163 |
| 2022-06-02 | 2022-05-31 | 2.490 | 616,829 | -169,500 | 0.03% | 1,535,904 |
| 2022-05-25 | 2022-05-23 | 2.490 | 786,329 | -1,247,607 | 0.04% | 1,957,959 |
| 2022-05-24 | 2022-05-20 | 2.360 | 2,033,936 | +141,972 | 0.11% | 4,800,089 |
| 2022-05-23 | 2022-05-19 | 2.220 | 1,891,964 | -534,776 | 0.10% | 4,200,160 |
| 2022-05-20 | 2022-05-18 | 2.270 | 2,426,740 | +317,776 | 0.13% | 5,508,700 |
| 2022-05-19 | 2022-05-17 | 2.250 | 2,108,964 | +217,000 | 0.11% | 4,745,169 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,891,964 | +1,105,635 | 0.10% | 4,162,321 |
| 2022-05-16 | 2022-05-12 | 2.110 | 786,329 | -527,512 | 0.04% | 1,659,154 |
| 2022-05-13 | 2022-05-11 | 2.100 | 1,313,841 | +527,500 | 0.07% | 2,759,066 |
| 2022-05-12 | 2022-05-10 | 2.110 | 786,341 | +460,500 | 0.04% | 1,659,180 |
| 2022-05-11 | 2022-05-06 | 2.220 | 325,841 | -247,000 | 0.02% | 723,367 |
| 2022-05-10 | 2022-05-05 | 2.340 | 572,841 | +387,500 | 0.03% | 1,340,448 |
| 2022-05-06 | 2022-05-04 | 2.400 | 185,341 | -185,028 | 0.01% | 444,818 |
| 2022-05-05 | 2022-05-03 | 2.560 | 370,369 | +15,703 | 0.02% | 948,145 |
| 2022-05-04 | 2022-04-29 | 2.500 | 354,666 | +73,500 | 0.02% | 886,665 |
| 2022-05-03 | 2022-04-28 | 2.310 | 281,166 | -402,775 | 0.01% | 649,493 |
| 2022-04-29 | 2022-04-27 | 2.340 | 683,941 | +368,100 | 0.04% | 1,600,422 |
| 2022-04-28 | 2022-04-26 | 2.320 | 315,841 | +130,500 | 0.02% | 732,751 |
| 2022-04-27 | 2022-04-25 | 2.420 | 185,341 | -331,839 | 0.01% | 448,525 |
| 2022-04-26 | 2022-04-22 | 2.600 | 517,180 | +290,429 | 0.03% | 1,344,668 |
| 2022-04-25 | 2022-04-21 | 2.600 | 226,751 | -7,500 | 0.01% | 589,553 |
| 2022-04-22 | 2022-04-20 | 2.660 | 234,251 | +48,000 | 0.01% | 623,108 |
| 2022-04-21 | 2022-04-19 | 2.750 | 186,251 | -1,000 | 0.01% | 512,190 |
| 2022-04-20 | 2022-04-14 | 2.880 | 187,251 | -209,900 | 0.01% | 539,283 |
| 2022-04-19 | 2022-04-13 | 2.810 | 397,151 | -41,500 | 0.02% | 1,115,994 |
| 2022-04-14 | 2022-04-12 | 2.840 | 438,651 | -78,100 | 0.02% | 1,245,769 |
| 2022-04-13 | 2022-04-11 | 2.810 | 516,751 | -81,000 | 0.03% | 1,452,070 |
| 2022-04-12 | 2022-04-08 | 2.970 | 597,751 | +131,000 | 0.03% | 1,775,320 |
| 2022-04-11 | 2022-04-07 | 2.990 | 466,751 | +280,000 | 0.02% | 1,395,585 |
| 2022-04-08 | 2022-04-06 | 3.100 | 186,751 | -102,000 | 0.01% | 578,928 |
| 2022-04-07 | 2022-04-04 | 3.130 | 288,751 | -328,500 | 0.01% | 903,791 |
| 2022-04-06 | 2022-04-01 | 2.860 | 617,251 | +342,500 | 0.03% | 1,765,338 |
| 2022-04-04 | 2022-03-31 | 3.100 | 274,751 | +88,000 | 0.01% | 851,728 |
| 2022-04-01 | 2022-03-30 | 3.210 | 186,751 | +69,500 | 0.01% | 599,471 |
| 2022-03-30 | 2022-03-28 | 3.110 | 117,251 | -70,000 | 0.01% | 364,651 |
| 2022-03-29 | 2022-03-25 | 3.050 | 187,251 | -227,500 | 0.01% | 571,116 |
| 2022-03-28 | 2022-03-24 | 3.250 | 414,751 | +227,500 | 0.02% | 1,347,941 |
| 2022-03-25 | 2022-03-23 | 3.180 | 187,251 | -202,899 | 0.01% | 595,458 |
| 2022-03-24 | 2022-03-22 | 3.100 | 390,150 | +202,899 | 0.02% | 1,209,465 |
| 2022-03-23 | 2022-03-21 | 3.030 | 187,251 | -407,890 | 0.01% | 567,371 |
| 2022-03-22 | 2022-03-18 | 3.040 | 595,141 | +120,000 | 0.03% | 1,809,229 |
| 2022-03-21 | 2022-03-17 | 2.920 | 475,141 | -253,000 | 0.02% | 1,387,412 |
| 2022-03-18 | 2022-03-16 | 2.600 | 728,141 | +253,000 | 0.04% | 1,893,167 |
| 2022-03-17 | 2022-03-15 | 2.410 | 475,141 | -594,500 | 0.02% | 1,145,090 |
| 2022-03-16 | 2022-03-14 | 2.540 | 1,069,641 | -1,266,000 | 0.06% | 2,716,888 |
| 2022-03-15 | 2022-03-11 | 2.770 | 2,335,641 | +1,868,500 | 0.12% | 6,469,726 |
| 2022-03-14 | 2022-03-10 | 2.610 | 467,141 | -155,000 | 0.02% | 1,219,238 |
| 2022-03-11 | 2022-03-09 | 2.540 | 622,141 | +371,060 | 0.03% | 1,580,238 |
| 2022-03-10 | 2022-03-08 | 2.560 | 251,081 | +63,990 | 0.01% | 642,767 |
| 2022-03-04 | 2022-03-02 | 2.790 | 187,091 | +69,500 | 0.01% | 521,984 |
| 2022-03-03 | 2022-03-01 | 2.960 | 117,591 | -39,000 | 0.01% | 348,069 |
| 2022-03-02 | 2022-02-28 | 3.000 | 156,591 | -159,500 | 0.01% | 469,773 |
| 2022-03-01 | 2022-02-25 | 3.090 | 316,091 | -4,300,402 | 0.02% | 976,721 |
| 2022-02-28 | 2022-02-24 | 3.000 | 4,616,493 | +4,322,519 | 0.24% | 13,849,479 |
| 2022-02-25 | 2022-02-23 | 3.220 | 293,974 | +24,320 | 0.02% | 946,596 |
| 2022-02-24 | 2022-02-22 | 3.150 | 269,654 | +152,000 | 0.01% | 849,410 |
| 2022-02-23 | 2022-02-21 | 3.450 | 117,654 | -216,000 | 0.01% | 405,906 |
| 2022-02-22 | 2022-02-18 | 3.400 | 333,654 | -91,500 | 0.02% | 1,134,424 |
| 2022-02-21 | 2022-02-17 | 3.590 | 425,154 | +3,000 | 0.02% | 1,526,303 |
| 2022-02-18 | 2022-02-16 | 3.570 | 422,154 | +297,000 | 0.02% | 1,507,090 |
| 2022-02-17 | 2022-02-15 | 3.730 | 125,154 | +7,500 | 0.01% | 466,824 |
| 2022-02-15 | 2022-02-11 | 3.730 | 117,654 | -103,210 | 0.01% | 438,849 |
| 2022-02-14 | 2022-02-10 | 3.710 | 220,864 | +3,500 | 0.01% | 819,405 |
| 2022-02-11 | 2022-02-09 | 3.730 | 217,364 | +99,500 | 0.01% | 810,768 |
| 2022-02-09 | 2022-02-07 | 3.700 | 117,864 | +110 | 0.01% | 436,097 |
| 2022-02-07 | 2022-01-31 | 3.570 | 117,754 | -320,067 | 0.01% | 420,382 |
| 2022-02-04 | 2022-01-27 | 3.780 | 437,821 | -162,300 | 0.02% | 1,654,963 |
| 2022-01-28 | 2022-01-26 | 4.040 | 600,121 | +297,000 | 0.03% | 2,424,489 |
| 2022-01-27 | 2022-01-25 | 4.110 | 303,121 | -52,022 | 0.02% | 1,245,827 |
| 2022-01-26 | 2022-01-24 | 4.150 | 355,143 | +112,789 | 0.02% | 1,473,843 |
| 2022-01-25 | 2022-01-21 | 4.600 | 242,354 | -206,496 | 0.01% | 1,114,828 |
| 2022-01-24 | 2022-01-20 | 4.040 | 448,850 | -12,470 | 0.02% | 1,813,354 |
| 2022-01-21 | 2022-01-19 | 4.120 | 461,320 | -474,095 | 0.02% | 1,900,638 |
| 2022-01-20 | 2022-01-18 | 4.260 | 935,415 | +22,500 | 0.05% | 3,984,868 |
| 2022-01-19 | 2022-01-17 | 4.190 | 912,915 | +725,691 | 0.05% | 3,825,114 |
| 2022-01-18 | 2022-01-14 | 4.330 | 187,224 | -30 | 0.01% | 810,680 |
| 2022-01-17 | 2022-01-13 | 4.380 | 187,254 | +69,500 | 0.01% | 820,173 |
| 2022-01-14 | 2022-01-12 | 4.550 | 117,754 | -772,660 | 0.01% | 535,781 |
| 2022-01-13 | 2022-01-11 | 4.340 | 890,414 | +539,000 | 0.05% | 3,864,397 |
| 2022-01-12 | 2022-01-10 | 4.330 | 351,414 | +112,912 | 0.02% | 1,521,623 |
| 2022-01-11 | 2022-01-07 | 4.320 | 238,502 | -36,500 | 0.01% | 1,030,329 |
| 2022-01-10 | 2022-01-06 | 4.280 | 275,002 | -61,000 | 0.01% | 1,177,009 |
| 2022-01-07 | 2022-01-05 | 4.220 | 336,002 | +93,298 | 0.02% | 1,417,928 |
| 2022-01-06 | 2022-01-04 | 4.490 | 242,704 | +96,000 | 0.01% | 1,089,741 |
| 2022-01-05 | 2022-01-03 | 4.570 | 146,704 | -2,000 | 0.01% | 670,437 |
| 2022-01-04 | 2021-12-31 | 4.710 | 148,704 | -4,000 | 0.01% | 700,396 |
| 2022-01-03 | 2021-12-29 | 4.330 | 152,704 | +34,500 | 0.01% | 661,208 |
| 2021-12-29 | 2021-12-24 | 4.620 | 118,204 | -56,000 | 0.01% | 546,102 |
| 2021-12-28 | 2021-12-22 | 4.670 | 174,204 | -61,000 | 0.01% | 813,533 |
| 2021-12-23 | 2021-12-21 | 4.740 | 235,204 | +12,500 | 0.01% | 1,114,867 |
| 2021-12-22 | 2021-12-20 | 4.790 | 222,704 | +10,500 | 0.01% | 1,066,752 |
| 2021-12-21 | 2021-12-17 | 4.760 | 212,204 | -6,000 | 0.01% | 1,010,091 |
| 2021-12-20 | 2021-12-16 | 4.960 | 218,204 | +100,000 | 0.01% | 1,082,292 |
| 2021-12-17 | 2021-12-15 | 4.920 | 118,204 | -352,413 | 0.01% | 581,564 |
| 2021-12-16 | 2021-12-14 | 5.230 | 470,617 | -97,353 | 0.02% | 2,461,327 |
| 2021-12-15 | 2021-12-13 | 5.450 | 567,970 | -7,000 | 0.03% | 3,095,436 |
| 2021-12-14 | 2021-12-10 | 5.460 | 574,970 | +104,353 | 0.03% | 3,139,336 |
| 2021-12-13 | 2021-12-09 | 5.770 | 470,617 | -1,014,569 | 0.02% | 2,715,460 |
| 2021-12-10 | 2021-12-08 | 5.780 | 1,485,186 | +124,449 | 0.08% | 8,584,375 |
| 2021-12-09 | 2021-12-07 | 5.450 | 1,360,737 | +1,013,918 | 0.07% | 7,416,017 |
| 2021-12-08 | 2021-12-06 | 5.160 | 346,819 | -503,500 | 0.02% | 1,789,586 |
| 2021-12-07 | 2021-12-03 | 5.170 | 850,319 | -279,500 | 0.04% | 4,396,149 |
| 2021-12-06 | 2021-12-02 | 5.460 | 1,129,819 | +452,264 | 0.06% | 6,168,812 |
| 2021-12-03 | 2021-12-01 | 5.010 | 677,555 | +167,351 | 0.04% | 3,394,551 |
| 2021-12-02 | 2021-11-30 | 4.670 | 510,204 | +299,000 | 0.03% | 2,382,653 |
| 2021-12-01 | 2021-11-29 | 4.560 | 211,204 | +7,000 | 0.01% | 963,090 |
| 2021-11-30 | 2021-11-26 | 4.870 | 204,204 | +55,999 | 0.01% | 994,473 |
| 2021-11-29 | 2021-11-25 | 4.970 | 148,205 | +30,001 | 0.01% | 736,579 |
| 2021-11-26 | 2021-11-24 | 4.850 | 118,204 | -197,000 | 0.01% | 573,289 |
| 2021-11-25 | 2021-11-23 | 4.860 | 315,204 | +4,000 | 0.02% | 1,531,891 |
| 2021-11-24 | 2021-11-22 | 4.800 | 311,204 | +136,500 | 0.02% | 1,493,779 |
| 2021-11-23 | 2021-11-19 | 4.990 | 174,704 | +18,000 | 0.01% | 871,773 |
| 2021-11-22 | 2021-11-18 | 5.040 | 156,704 | +38,500 | 0.01% | 789,788 |
| 2021-11-19 | 2021-11-17 | 5.190 | 118,204 | -241,851 | 0.01% | 613,479 |
| 2021-11-18 | 2021-11-16 | 5.470 | 360,055 | +87,351 | 0.02% | 1,969,501 |
| 2021-11-17 | 2021-11-15 | 5.450 | 272,704 | -4,100 | 0.01% | 1,486,237 |
| 2021-11-16 | 2021-11-12 | 5.140 | 276,804 | +158,504 | 0.01% | 1,422,773 |
| 2021-11-12 | 2021-11-10 | 5.170 | 118,300 | -107,900 | 0.01% | 611,611 |
| 2021-11-11 | 2021-11-09 | 5.080 | 226,200 | +107,900 | 0.01% | 1,149,096 |
| 2021-11-10 | 2021-11-08 | 5.040 | 118,300 | -140,500 | 0.01% | 596,232 |
| 2021-11-09 | 2021-11-05 | 5.100 | 258,800 | +135,500 | 0.01% | 1,319,880 |
| 2021-11-08 | 2021-11-04 | 5.020 | 123,300 | +5,000 | 0.01% | 618,966 |
| 2021-11-05 | 2021-11-03 | 4.920 | 118,300 | -4,637,500 | 0.01% | 582,036 |
| 2021-11-04 | 2021-11-02 | 5.290 | 4,755,800 | +4,595,500 | 0.25% | 25,158,182 |
| 2021-11-03 | 2021-11-01 | 5.620 | 160,300 | +42,000 | 0.01% | 900,886 |
| 2021-11-02 | 2021-10-29 | 5.890 | 118,300 | -110,137 | 0.01% | 696,787 |
| 2021-11-01 | 2021-10-28 | 5.800 | 228,437 | -43,107 | 0.01% | 1,324,935 |
| 2021-10-29 | 2021-10-27 | 5.800 | 271,544 | -191,000 | 0.01% | 1,574,955 |
| 2021-10-28 | 2021-10-26 | 5.950 | 462,544 | +22,000 | 0.02% | 2,752,137 |
| 2021-10-27 | 2021-10-25 | 6.110 | 440,544 | -112,000 | 0.02% | 2,691,724 |
| 2021-10-26 | 2021-10-22 | 6.170 | 552,544 | -997,500 | 0.03% | 3,409,196 |
| 2021-10-25 | 2021-10-21 | 5.990 | 1,550,044 | -49,500 | 0.08% | 9,284,764 |
| 2021-10-22 | 2021-10-20 | 6.160 | 1,599,544 | -144,000 | 0.08% | 9,853,191 |
| 2021-10-21 | 2021-10-19 | 6.220 | 1,743,544 | -5,000 | 0.09% | 10,844,844 |
| 2021-10-20 | 2021-10-18 | 6.190 | 1,748,544 | +1,120,500 | 0.09% | 10,823,487 |
| 2021-10-19 | 2021-10-15 | 6.190 | 628,044 | +452,000 | 0.03% | 3,887,592 |
| 2021-10-18 | 2021-10-12 | 5.990 | 176,044 | -113,500 | 0.01% | 1,054,504 |
| 2021-10-15 | 2021-10-11 | 6.120 | 289,544 | +181,244 | 0.01% | 1,772,009 |
| 2021-10-08 | 2021-10-06 | 5.790 | 108,300 | -590,924 | 0.01% | 627,057 |
| 2021-10-07 | 2021-10-05 | 5.780 | 699,224 | -2,975,000 | 0.04% | 4,041,515 |
| 2021-10-06 | 2021-10-04 | 5.810 | 3,674,224 | +3,565,924 | 0.19% | 21,347,241 |
| 2021-10-05 | 2021-09-30 | 6.120 | 108,300 | -63,000 | 0.01% | 662,796 |
| 2021-10-04 | 2021-09-29 | 5.730 | 171,300 | -59,500 | 0.01% | 981,549 |
| 2021-09-30 | 2021-09-28 | 5.910 | 230,800 | +122,500 | 0.01% | 1,364,028 |
| 2021-09-28 | 2021-09-24 | 5.990 | 108,300 | -517,500 | 0.01% | 648,717 |
| 2021-09-27 | 2021-09-23 | 6.080 | 625,800 | +399,500 | 0.03% | 3,804,864 |
| 2021-09-23 | 2021-09-20 | 6.210 | 226,300 | -248,000 | 0.01% | 1,405,323 |
| 2021-09-21 | 2021-09-17 | 6.400 | 474,300 | +199,500 | 0.02% | 3,035,520 |
| 2021-09-20 | 2021-09-16 | 5.990 | 274,800 | +48,500 | 0.01% | 1,646,052 |
| 2021-09-16 | 2021-09-14 | 6.380 | 226,300 | -878,244 | 0.01% | 1,443,794 |
| 2021-09-15 | 2021-09-13 | 6.300 | 1,104,544 | +878,244 | 0.06% | 6,958,627 |
| 2021-09-13 | 2021-09-09 | 6.510 | 226,300 | -1,000,000 | 0.01% | 1,473,213 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,226,300 | +1,000,000 | 0.06% | 8,093,580 |
| 2021-09-09 | 2021-09-07 | 6.770 | 226,300 | -25,500 | 0.01% | 1,532,051 |
| 2021-09-08 | 2021-09-06 | 6.830 | 251,800 | -319,000 | 0.01% | 1,719,794 |
| 2021-09-07 | 2021-09-03 | 6.860 | 570,800 | +344,500 | 0.03% | 3,915,688 |
| 2021-09-03 | 2021-09-01 | 6.580 | 226,300 | -393,000 | 0.01% | 1,489,054 |
| 2021-09-02 | 2021-08-31 | 6.780 | 619,300 | +393,000 | 0.03% | 4,198,854 |
| 2021-08-30 | 2021-08-26 | 6.480 | 226,300 | -1 | 0.01% | 1,466,424 |
| 2021-08-27 | 2021-08-25 | 6.570 | 226,301 | -33,499 | 0.01% | 1,486,798 |
| 2021-08-26 | 2021-08-24 | 6.850 | 259,800 | -299,635 | 0.01% | 1,779,630 |
| 2021-08-25 | 2021-08-23 | 6.420 | 559,435 | -2,146,865 | 0.03% | 3,591,573 |
| 2021-08-24 | 2021-08-20 | 6.310 | 2,706,300 | +2,215,820 | 0.14% | 17,076,753 |
| 2021-08-23 | 2021-08-19 | 6.580 | 490,480 | -13,500 | 0.03% | 3,227,358 |
| 2021-08-20 | 2021-08-18 | 6.680 | 503,980 | -34,500 | 0.03% | 3,366,586 |
| 2021-08-19 | 2021-08-17 | 6.710 | 538,480 | +47,500 | 0.03% | 3,613,201 |
| 2021-08-18 | 2021-08-16 | 6.880 | 490,980 | +264,500 | 0.03% | 3,377,942 |
| 2021-08-17 | 2021-08-13 | 7.040 | 226,480 | -1,131,000 | 0.01% | 1,594,419 |
| 2021-08-16 | 2021-08-12 | 7.060 | 1,357,480 | +1,131,000 | 0.07% | 9,583,809 |
| 2021-08-13 | 2021-08-11 | 7.250 | 226,480 | -333,000 | 0.01% | 1,641,980 |
| 2021-08-12 | 2021-08-10 | 7.500 | 559,480 | +333,000 | 0.03% | 4,196,100 |
| 2021-08-10 | 2021-08-06 | 7.930 | 226,480 | -15,500 | 0.01% | 1,795,986 |
| 2021-08-09 | 2021-08-05 | 8.010 | 241,980 | +1,000 | 0.01% | 1,938,260 |
| 2021-08-06 | 2021-08-04 | 7.990 | 240,980 | -273,500 | 0.01% | 1,925,430 |
| 2021-08-05 | 2021-08-03 | 7.960 | 514,480 | +273,500 | 0.03% | 4,095,261 |
| 2021-08-04 | 2021-08-02 | 8.020 | 240,980 | -243,165 | 0.01% | 1,932,660 |
| 2021-08-03 | 2021-07-30 | 7.680 | 484,145 | +57,665 | 0.03% | 3,718,234 |
| 2021-07-30 | 2021-07-28 | 7.500 | 426,480 | -330,000 | 0.02% | 3,198,600 |
| 2021-07-28 | 2021-07-26 | 7.760 | 756,480 | -638,500 | 0.04% | 5,870,285 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,394,980 | -108,500 | 0.07% | 11,578,334 |
| 2021-07-26 | 2021-07-22 | 8.920 | 1,503,480 | -1,305,500 | 0.08% | 13,411,042 |
| 2021-07-23 | 2021-07-21 | 8.630 | 2,808,980 | -264,371 | 0.15% | 24,241,497 |
| 2021-07-22 | 2021-07-20 | 8.710 | 3,073,351 | -1,984,000 | 0.16% | 26,768,887 |
| 2021-07-21 | 2021-07-19 | 8.870 | 5,057,351 | -1,131,098 | 0.26% | 44,858,703 |
| 2021-07-20 | 2021-07-16 | 8.450 | 6,188,449 | -50,000 | 0.32% | 52,292,394 |
| 2021-07-19 | 2021-07-15 | 8.500 | 6,238,449 | -436,000 | 0.32% | 53,026,816 |
| 2021-07-16 | 2021-07-14 | 8.920 | 6,674,449 | -4,843,470 | 0.35% | 59,536,085 |
| 2021-07-15 | 2021-07-13 | 8.800 | 11,517,919 | +10,478,439 | 0.60% | 101,357,687 |
| 2021-07-14 | 2021-07-12 | 9.490 | 1,039,480 | +313,000 | 0.05% | 9,864,665 |
| 2021-07-13 | 2021-07-09 | 9.120 | 726,480 | -63,500 | 0.04% | 6,625,498 |
| 2021-07-12 | 2021-07-08 | 9.650 | 789,980 | -75,000 | 0.04% | 7,623,307 |
| 2021-07-09 | 2021-07-07 | 9.140 | 864,980 | -8,000 | 0.04% | 7,905,917 |
| 2021-07-08 | 2021-07-06 | 9.000 | 872,980 | +36,500 | 0.05% | 7,856,820 |
| 2021-07-07 | 2021-07-05 | 9.450 | 836,480 | +4,500 | 0.04% | 7,904,736 |
| 2021-07-06 | 2021-07-02 | 9.900 | 831,980 | +14,000 | 0.04% | 8,236,602 |
| 2021-07-05 | 2021-06-30 | 9.940 | 817,980 | +41,500 | 0.04% | 8,130,721 |
| 2021-07-02 | 2021-06-29 | 10.200 | 776,480 | -147,500 | 0.04% | 7,920,096 |
| 2021-06-30 | 2021-06-28 | 10.580 | 923,980 | -96,500 | 0.05% | 9,775,708 |
| 2021-06-29 | 2021-06-25 | 11.080 | 1,020,480 | +17,000 | 0.05% | 11,306,918 |
| 2021-06-28 | 2021-06-24 | 11.020 | 1,003,480 | -2,500 | 0.05% | 11,058,350 |
| 2021-06-25 | 2021-06-23 | 11.120 | 1,005,980 | +148,500 | 0.05% | 11,186,498 |
| 2021-06-24 | 2021-06-22 | 10.260 | 857,480 | +4,000 | 0.04% | 8,797,745 |
| 2021-06-23 | 2021-06-21 | 10.340 | 853,480 | -147,500 | 0.04% | 8,824,983 |
| 2021-06-22 | 2021-06-18 | 10.300 | 1,000,980 | +319,000 | 0.05% | 10,310,094 |
| 2021-06-21 | 2021-06-17 | 10.060 | 681,980 | -1,294,000 | 0.04% | 6,860,719 |
| 2021-06-18 | 2021-06-16 | 10.000 | 1,975,980 | -84,500 | 0.10% | 19,759,800 |
| 2021-06-17 | 2021-06-15 | 10.230 | 2,060,480 | +51,000 | 0.11% | 21,078,731 |
| 2021-06-16 | 2021-06-11 | 9.519 | 2,009,480 | -369,670 | 0.10% | 19,128,872 |
| 2021-06-15 | 2021-06-10 | 9.870 | 2,379,150 | +87,914 | 0.12% | 23,481,395 |
| 2021-06-11 | 2021-06-09 | 9.900 | 2,291,236 | +146,357 | 0.12% | 22,682,518 |
| 2021-06-10 | 2021-06-08 | 9.910 | 2,144,879 | -222,985 | 0.11% | 21,255,100 |
| 2021-06-09 | 2021-06-07 | 10.430 | 2,367,864 | -1,761,571 | 0.12% | 24,697,309 |
| 2021-06-08 | 2021-06-04 | 10.610 | 4,129,435 | +513,996 | 0.21% | 43,814,883 |
| 2021-06-07 | 2021-06-03 | 10.710 | 3,615,439 | +1,385,990 | 0.19% | 38,723,087 |
| 2021-06-04 | 2021-06-02 | 9.940 | 2,229,449 | +17,975 | 0.12% | 22,160,112 |
| 2021-06-03 | 2021-06-01 | 10.730 | 2,211,474 | -48,293 | 0.11% | 23,730,221 |
| 2021-06-02 | 2021-05-31 | 10.891 | 2,259,767 | +1,662,872 | 0.12% | 24,610,346 |
| 2021-06-01 | 2021-05-28 | 10.570 | 596,895 | -221,783 | 0.03% | 6,309,385 |
| 2021-05-31 | 2021-05-27 | 10.971 | 818,678 | +285,220 | 0.04% | 8,981,499 |
| 2021-05-28 | 2021-05-26 | 10.070 | 533,458 | -120,881 | 0.03% | 5,371,844 |
| 2021-05-27 | 2021-05-25 | 9.699 | 654,339 | +33,967 | 0.03% | 6,346,755 |
| 2021-05-26 | 2021-05-24 | 8.588 | 620,372 | -542,469 | 0.03% | 5,328,005 |
| 2021-05-25 | 2021-05-21 | 8.298 | 1,162,841 | +456,053 | 0.06% | 9,649,394 |
| 2021-05-21 | 2021-05-18 | 7.167 | 706,788 | -1,974,766 | 0.04% | 5,065,559 |
| 2021-05-20 | 2021-05-17 | 7.177 | 2,681,554 | +1,992,549 | 0.14% | 19,245,573 |
| 2021-05-18 | 2021-05-14 | 6.506 | 689,005 | -28,472 | 0.04% | 4,482,919 |
| 2021-05-17 | 2021-05-13 | 6.727 | 717,477 | -42,014 | 0.04% | 4,826,168 |
| 2021-05-14 | 2021-05-12 | 6.707 | 759,491 | +138,474 | 0.04% | 5,093,574 |
| 2021-05-13 | 2021-05-11 | 6.616 | 621,017 | +110,837 | 0.03% | 4,108,943 |
| 2021-05-12 | 2021-05-10 | 6.737 | 510,180 | +110,392 | 0.03% | 3,436,874 |
| 2021-05-06 | 2021-05-04 | 6.837 | 399,788 | -13,332 | 0.02% | 2,733,226 |
| 2021-05-05 | 2021-05-03 | 6.747 | 413,120 | +4,995 | 0.02% | 2,787,156 |
| 2021-04-30 | 2021-04-28 | 6.757 | 408,125 | -999 | 0.02% | 2,757,542 |
| 2021-04-29 | 2021-04-27 | 6.817 | 409,124 | +999 | 0.02% | 2,788,863 |
| 2021-04-28 | 2021-04-26 | 6.657 | 408,125 | -999,022 | 0.02% | 2,716,689 |
| 2021-04-27 | 2021-04-23 | 6.416 | 1,407,147 | +999,022 | 0.07% | 9,028,647 |
| 2021-04-21 | 2021-04-19 | 6.687 | 408,125 | -151,927 | 0.02% | 2,728,945 |
| 2021-04-20 | 2021-04-16 | 6.767 | 560,052 | +155,423 | 0.03% | 3,789,660 |
| 2021-04-19 | 2021-04-15 | 6.857 | 404,629 | -117,303 | 0.02% | 2,774,423 |
| 2021-04-16 | 2021-04-14 | 7.127 | 521,932 | -19,481 | 0.03% | 3,719,796 |
| 2021-04-15 | 2021-04-13 | 7.157 | 541,413 | -7,992 | 0.03% | 3,874,894 |
| 2021-04-14 | 2021-04-12 | 6.997 | 549,405 | -2,497 | 0.03% | 3,844,102 |
| 2021-04-13 | 2021-04-09 | 7.157 | 551,902 | +9,990 | 0.03% | 3,949,964 |
| 2021-04-12 | 2021-04-08 | 7.187 | 541,912 | -5,495 | 0.03% | 3,894,739 |
| 2021-04-09 | 2021-04-07 | 7.107 | 547,407 | +137,366 | 0.03% | 3,890,396 |
| 2021-04-08 | 2021-04-01 | 6.907 | 410,041 | -72 | 0.02% | 2,832,054 |
| 2021-04-07 | 2021-03-31 | 6.707 | 410,113 | -622,900 | 0.02% | 2,750,448 |
| 2021-04-01 | 2021-03-30 | 7.137 | 1,033,013 | +624,888 | 0.05% | 7,372,597 |
| 2021-03-31 | 2021-03-29 | 6.797 | 408,125 | -3,996 | 0.02% | 2,773,883 |
| 2021-03-29 | 2021-03-25 | 6.807 | 412,121 | +4,196 | 0.02% | 2,805,168 |
| 2021-03-23 | 2021-03-19 | 6.887 | 407,925 | -38,962 | 0.02% | 2,809,273 |
| 2021-03-22 | 2021-03-18 | 7.277 | 446,887 | +38,962 | 0.02% | 3,252,051 |
| 2021-03-16 | 2021-03-12 | 6.546 | 407,925 | -126,876 | 0.02% | 2,670,442 |
| 2021-03-15 | 2021-03-11 | 6.707 | 534,801 | +92,534 | 0.03% | 3,586,676 |
| 2021-03-12 | 2021-03-10 | 6.476 | 442,267 | +40,461 | 0.02% | 2,864,270 |
| 2021-03-11 | 2021-03-09 | 6.486 | 401,806 | -79,912 | 0.02% | 2,606,253 |
| 2021-03-10 | 2021-03-08 | 6.306 | 481,718 | +72,429 | 0.03% | 3,037,796 |
| 2021-03-09 | 2021-03-05 | 6.466 | 409,289 | +7,493 | 0.02% | 2,646,597 |
| 2021-03-05 | 2021-03-03 | 6.667 | 401,796 | -3,497 | 0.02% | 2,678,582 |
| 2021-03-04 | 2021-03-02 | 6.807 | 405,293 | +3,497 | 0.02% | 2,758,692 |
| 2021-03-03 | 2021-03-01 | 6.907 | 401,796 | +1,998 | 0.02% | 2,775,108 |
| 2021-03-02 | 2021-02-26 | 6.717 | 399,798 | -99,903 | 0.02% | 2,685,272 |
| 2021-02-26 | 2021-02-24 | 6.907 | 499,701 | +99,903 | 0.03% | 3,451,314 |
| 2021-02-23 | 2021-02-19 | 7.497 | 399,798 | -1,699 | 0.02% | 2,997,420 |
| 2021-02-22 | 2021-02-18 | 7.557 | 401,497 | -908 | 0.02% | 3,034,271 |
| 2021-02-19 | 2021-02-17 | 7.647 | 402,405 | -1,942,189 | 0.02% | 3,077,385 |
| 2021-02-18 | 2021-02-16 | 7.617 | 2,344,594 | +1,942,097 | 0.12% | 17,859,836 |
| 2021-02-17 | 2021-02-11 | 7.587 | 402,497 | -1,369,958 | 0.02% | 3,053,915 |
| 2021-02-16 | 2021-02-09 | 7.587 | 1,772,455 | +73,628 | 0.09% | 13,448,368 |
| 2021-02-10 | 2021-02-08 | 7.708 | 1,698,827 | +1,253,772 | 0.09% | 13,093,780 |
| 2021-02-09 | 2021-02-05 | 7.487 | 445,055 | +13,487 | 0.02% | 3,332,272 |
| 2021-02-08 | 2021-02-04 | 7.647 | 431,568 | +31,469 | 0.02% | 3,300,409 |
| 2021-02-05 | 2021-02-03 | 7.898 | 400,099 | -249,269 | 0.02% | 3,159,873 |
| 2021-02-04 | 2021-02-02 | 7.778 | 649,368 | +201,841 | 0.03% | 5,050,531 |
| 2021-02-03 | 2021-02-01 | 7.527 | 447,527 | -45,455 | 0.02% | 3,368,699 |
| 2021-02-02 | 2021-01-29 | 7.507 | 492,982 | -862,197 | 0.03% | 3,700,986 |
| 2021-02-01 | 2021-01-28 | 7.107 | 1,355,179 | -75,754 | 0.07% | 9,631,195 |
| 2021-01-29 | 2021-01-27 | 7.507 | 1,430,933 | +702,681 | 0.07% | 10,742,509 |
| 2021-01-28 | 2021-01-26 | 7.938 | 728,252 | -631,751 | 0.04% | 5,780,695 |
| 2021-01-27 | 2021-01-25 | 8.088 | 1,360,003 | -61,939 | 0.07% | 10,999,587 |
| 2021-01-26 | 2021-01-22 | 8.218 | 1,421,942 | +116,386 | 0.07% | 11,685,578 |
| 2021-01-25 | 2021-01-21 | 8.398 | 1,305,556 | +101,774 | 0.07% | 10,964,343 |
| 2021-01-22 | 2021-01-20 | 8.869 | 1,203,782 | +697,813 | 0.06% | 10,675,955 |
| 2021-01-21 | 2021-01-19 | 8.398 | 505,969 | -398,111 | 0.03% | 4,249,238 |
| 2021-01-20 | 2021-01-18 | 7.968 | 904,080 | +436,172 | 0.05% | 7,203,525 |
| 2021-01-19 | 2021-01-15 | 7.607 | 467,908 | -56,944 | 0.02% | 3,559,584 |
| 2021-01-18 | 2021-01-14 | 7.387 | 524,852 | +123,780 | 0.03% | 3,877,201 |
| 2021-01-15 | 2021-01-13 | 7.337 | 401,072 | -99,401 | 0.02% | 2,942,737 |
| 2021-01-14 | 2021-01-12 | 7.718 | 500,473 | +13,485 | 0.03% | 3,862,426 |
| 2021-01-13 | 2021-01-11 | 7.708 | 486,988 | -35,465 | 0.03% | 3,753,480 |
| 2021-01-12 | 2021-01-08 | 7.978 | 522,453 | -88,913 | 0.03% | 4,168,029 |
| 2021-01-11 | 2021-01-07 | 8.148 | 611,366 | +161,342 | 0.03% | 4,981,393 |
| 2021-01-08 | 2021-01-06 | 8.288 | 450,024 | -224,604 | 0.02% | 3,729,848 |
| 2021-01-07 | 2021-01-05 | 8.348 | 674,628 | +273,556 | 0.04% | 5,631,908 |
| 2021-01-06 | 2021-01-04 | 8.799 | 401,072 | -423,585 | 0.02% | 3,528,876 |
| 2021-01-05 | 2020-12-31 | 9.149 | 824,657 | +381,126 | 0.04% | 7,544,747 |
| 2021-01-04 | 2020-12-29 | 8.949 | 443,531 | -1,498 | 0.02% | 3,969,051 |
| 2020-12-30 | 2020-12-28 | 9.009 | 445,029 | -1,424,605 | 0.02% | 4,009,184 |
| 2020-12-29 | 2020-12-24 | 9.029 | 1,869,634 | +911,108 | 0.10% | 16,880,616 |
| 2020-12-28 | 2020-12-22 | 8.829 | 958,526 | -388,494 | 0.05% | 8,462,480 |
| 2020-12-23 | 2020-12-21 | 8.799 | 1,347,020 | +72,803 | 0.07% | 11,851,903 |
| 2020-12-22 | 2020-12-18 | 8.178 | 1,274,217 | +736,279 | 0.07% | 10,420,549 |
| 2020-12-21 | 2020-12-17 | 8.628 | 537,938 | -374,633 | 0.03% | 4,641,567 |
| 2020-12-18 | 2020-12-16 | 8.568 | 912,571 | +511,499 | 0.05% | 7,819,259 |
| 2020-12-17 | 2020-12-15 | 8.348 | 401,072 | -78,423 | 0.02% | 3,348,217 |
| 2020-12-16 | 2020-12-14 | 8.338 | 479,495 | -51,949 | 0.03% | 3,998,105 |
| 2020-12-15 | 2020-12-11 | 7.888 | 531,444 | +130,372 | 0.03% | 4,191,880 |
| 2020-12-09 | 2020-12-07 | 7.327 | 401,072 | -17,483 | 0.02% | 2,938,723 |
| 2020-12-08 | 2020-12-04 | 7.457 | 418,555 | -482,028 | 0.02% | 3,121,289 |
| 2020-12-07 | 2020-12-03 | 7.357 | 900,583 | +356,751 | 0.05% | 6,625,768 |
| 2020-12-04 | 2020-12-02 | 7.107 | 543,832 | -600,512 | 0.03% | 3,864,989 |
| 2020-12-03 | 2020-12-01 | 7.407 | 1,144,344 | -399,609 | 0.06% | 8,476,440 |
| 2020-12-02 | 2020-11-30 | 7.207 | 1,543,953 | -2,060,482 | 0.08% | 11,127,349 |
| 2020-12-01 | 2020-11-27 | 7.037 | 3,604,435 | +203,801 | 0.19% | 25,363,996 |
| 2020-11-30 | 2020-11-26 | 7.127 | 3,400,634 | -127,875 | 0.18% | 24,236,229 |
| 2020-11-27 | 2020-11-25 | 6.787 | 3,528,509 | +238,267 | 0.18% | 23,946,722 |
| 2020-11-26 | 2020-11-24 | 7.277 | 3,290,242 | +86,415 | 0.17% | 23,943,487 |
| 2020-11-25 | 2020-11-23 | 7.567 | 3,203,827 | -61,440 | 0.17% | 24,244,655 |
| 2020-11-24 | 2020-11-20 | 7.708 | 3,265,267 | +166,837 | 0.17% | 25,167,181 |
| 2020-11-23 | 2020-11-19 | 7.577 | 3,098,430 | -241,164 | 0.16% | 23,478,088 |
| 2020-11-20 | 2020-11-18 | 7.557 | 3,339,594 | +157,745 | 0.17% | 25,238,630 |
| 2020-11-19 | 2020-11-17 | 7.537 | 3,181,849 | -806,429 | 0.17% | 23,982,789 |
| 2020-11-18 | 2020-11-16 | 7.778 | 3,988,278 | +886,132 | 0.21% | 31,019,272 |
| 2020-11-17 | 2020-11-13 | 7.978 | 3,102,146 | -3,777 | 0.16% | 24,748,319 |
| 2020-11-16 | 2020-11-12 | 7.627 | 3,105,923 | -82,919 | 0.16% | 23,690,314 |
| 2020-11-12 | 2020-11-10 | 7.878 | 3,188,842 | +61,940 | 0.17% | 25,120,767 |
| 2020-11-11 | 2020-11-09 | 8.268 | 3,126,902 | +28,472 | 0.16% | 25,853,507 |
| 2020-11-10 | 2020-11-06 | 8.208 | 3,098,430 | -1,553,554 | 0.16% | 25,432,011 |
| 2020-11-09 | 2020-11-05 | 8.198 | 4,651,984 | +4,250,912 | 0.24% | 38,137,065 |
| 2020-11-05 | 2020-11-03 | 7.868 | 401,072 | -764,826 | 0.02% | 3,155,514 |
| 2020-11-04 | 2020-11-02 | 8.038 | 1,165,898 | +764,826 | 0.06% | 9,371,331 |
| 2020-11-03 | 2020-10-30 | 7.387 | 401,072 | -2,932,128 | 0.02% | 2,962,810 |
| 2020-11-02 | 2020-10-29 | 7.778 | 3,333,200 | +2,697,358 | 0.17% | 25,924,330 |
| 2020-10-30 | 2020-10-28 | 7.898 | 635,842 | -64,937 | 0.03% | 5,021,707 |
| 2020-10-28 | 2020-10-23 | 7.627 | 700,779 | +190,313 | 0.04% | 5,345,166 |
| 2020-10-27 | 2020-10-22 | 7.808 | 510,466 | -22,478 | 0.03% | 3,985,535 |
| 2020-10-23 | 2020-10-21 | 7.908 | 532,944 | +119,384 | 0.03% | 4,214,381 |
| 2020-10-21 | 2020-10-19 | 7.948 | 413,560 | +12,488 | 0.02% | 3,286,883 |
| 2020-10-16 | 2020-10-14 | 8.869 | 401,072 | -15 | 0.02% | 3,556,978 |
| 2020-10-15 | 2020-10-12 | 9.169 | 401,087 | -22,963 | 0.02% | 3,677,555 |
| 2020-10-14 | 2020-10-09 | 8.829 | 424,050 | +22,993 | 0.02% | 3,743,784 |
| 2020-10-09 | 2020-10-07 | 9.409 | 401,057 | -41,659 | 0.02% | 3,773,628 |
| 2020-10-08 | 2020-10-06 | 9.449 | 442,716 | +40,810 | 0.02% | 4,183,332 |
| 2020-10-07 | 2020-10-05 | 8.919 | 401,906 | +1,698 | 0.02% | 3,584,490 |
| 2020-10-06 | 2020-09-30 | 8.869 | 400,208 | -63,937 | 0.02% | 3,549,316 |
| 2020-10-05 | 2020-09-29 | 8.869 | 464,145 | +63,937 | 0.02% | 4,116,352 |
| 2020-09-29 | 2020-09-25 | 9.509 | 400,208 | -57,444 | 0.02% | 3,805,700 |
| 2020-09-28 | 2020-09-24 | 9.649 | 457,652 | -54,446 | 0.02% | 4,416,086 |
| 2020-09-25 | 2020-09-23 | 9.920 | 512,098 | +111,890 | 0.03% | 5,079,862 |
| 2020-09-23 | 2020-09-21 | 9.569 | 400,208 | -33,967 | 0.02% | 3,829,736 |
| 2020-09-21 | 2020-09-17 | 9.029 | 434,175 | -965,055 | 0.02% | 3,920,094 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,399,230 | +921,098 | 0.07% | 12,857,512 |
| 2020-09-17 | 2020-09-15 | 8.618 | 478,132 | +77,924 | 0.03% | 4,120,749 |
| 2020-09-16 | 2020-09-14 | 8.488 | 400,208 | -23,477 | 0.02% | 3,397,088 |
| 2020-09-15 | 2020-09-11 | 8.568 | 423,685 | -30,470 | 0.02% | 3,630,296 |
| 2020-09-11 | 2020-09-09 | 8.606 | 454,155 | +939 | 0.02% | 3,908,550 |
| 2020-09-09 | 2020-09-07 | 8.727 | 453,216 | +499 | 0.02% | 3,955,021 |
| 2020-09-07 | 2020-09-03 | 9.038 | 452,717 | +52,838 | 0.02% | 4,091,437 |
| 2020-09-01 | 2020-08-28 | 9.218 | 399,879 | -146,054 | 0.02% | 3,686,111 |
| 2020-08-31 | 2020-08-27 | 9.258 | 545,933 | -15,951 | 0.03% | 5,054,350 |
| 2020-08-28 | 2020-08-26 | 9.238 | 561,884 | +38,383 | 0.03% | 5,190,755 |
| 2020-08-27 | 2020-08-25 | 9.700 | 523,501 | -373,859 | 0.03% | 5,077,714 |
| 2020-08-26 | 2020-08-24 | 10.111 | 897,360 | +498,478 | 0.05% | 9,073,012 |
| 2020-08-25 | 2020-08-21 | 9.890 | 398,882 | -498,478 | 0.02% | 3,944,987 |
| 2020-08-20 | 2020-08-18 | 9.840 | 897,360 | -346,940 | 0.05% | 8,829,985 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,244,300 | +346,940 | 0.07% | 12,356,189 |
| 2020-08-14 | 2020-08-12 | 9.288 | 897,360 | -1,601,134 | 0.05% | 8,334,930 |
| 2020-08-13 | 2020-08-11 | 10.051 | 2,498,494 | +1,601,134 | 0.13% | 25,111,363 |
| 2020-08-12 | 2020-08-10 | 10.131 | 897,360 | -1,495,433 | 0.05% | 9,091,014 |
| 2020-08-11 | 2020-08-07 | 10.512 | 2,392,793 | -5 | 0.13% | 25,153,051 |
| 2020-08-10 | 2020-08-06 | 10.051 | 2,392,798 | -1,595,646 | 0.13% | 24,049,055 |
| 2020-08-07 | 2020-08-05 | 10.472 | 3,988,444 | +1,097,174 | 0.21% | 41,766,517 |
| 2020-08-06 | 2020-08-04 | 8.757 | 2,891,270 | -319,923 | 0.15% | 25,317,869 |
| 2020-08-05 | 2020-08-03 | 8.837 | 3,211,193 | +1,010,414 | 0.17% | 28,377,006 |
| 2020-08-04 | 2020-07-31 | 9.078 | 2,200,779 | +7,477 | 0.12% | 19,977,874 |
| 2020-07-23 | 2020-07-21 | 8.807 | 2,193,302 | -531,876 | 0.12% | 19,316,001 |
| 2020-07-22 | 2020-07-20 | 8.727 | 2,725,178 | -1,306,510 | 0.15% | 23,781,453 |
| 2020-07-21 | 2020-07-17 | 8.476 | 4,031,688 | -1,321,963 | 0.22% | 34,171,802 |
| 2020-07-20 | 2020-07-16 | 7.824 | 5,353,651 | -129,604 | 0.29% | 41,886,003 |
| 2020-07-17 | 2020-07-15 | 8.707 | 5,483,255 | -455,608 | 0.30% | 47,740,001 |
| 2020-07-16 | 2020-07-14 | 8.997 | 5,938,863 | +149,543 | 0.32% | 53,434,286 |
| 2020-07-15 | 2020-07-13 | 9.679 | 5,789,320 | -1,032,182 | 0.32% | 56,037,549 |
| 2020-07-14 | 2020-07-10 | 9.629 | 6,821,502 | +1,254,833 | 0.37% | 65,686,406 |
| 2020-07-13 | 2020-07-09 | 10.331 | 5,566,669 | -13,101,156 | 0.30% | 57,511,790 |
| 2020-07-10 | 2020-07-08 | 9.710 | 18,667,825 | +18,418,586 | 1.02% | 181,256,395 |
| 2020-07-09 | 2020-07-07 | 10.191 | 249,239 | +7,312 | 0.01% | 2,540,001 |
| 2020-07-08 | 2020-07-06 | 8.987 | 241,927 | -2,196,790 | 0.01% | 2,174,286 |
| 2020-07-07 | 2020-07-03 | 8.877 | 2,438,717 | +2,239,326 | 0.15% | 21,648,556 |
| 2020-07-03 | 2020-06-30 | 8.707 | 199,391 | -6,979 | 0.01% | 1,735,999 |
| 2020-07-02 | 2020-06-29 | 7.523 | 206,370 | +6,979 | 0.01% | 1,552,502 |
| 2020-06-29 | 2020-06-24 | 7.222 | 199,391 | -56,328 | 0.01% | 1,439,999 |
| 2020-06-26 | 2020-06-23 | 6.991 | 255,719 | -7,976 | 0.02% | 1,787,805 |
| 2020-06-24 | 2020-06-22 | 7.031 | 263,695 | +64,304 | 0.02% | 1,854,147 |
| 2020-06-22 | 2020-06-18 | 7.292 | 199,391 | -10 | 0.01% | 1,453,999 |
| 2020-06-19 | 2020-06-17 | 7.382 | 199,401 | -99,706 | 0.01% | 1,472,073 |
| 2020-06-18 | 2020-06-16 | 7.483 | 299,107 | +99,716 | 0.02% | 2,238,152 |
| 2020-06-15 | 2020-06-11 | 7.688 | 199,391 | -762,455 | 0.01% | 1,532,970 |
| 2020-06-12 | 2020-06-10 | 7.538 | 961,846 | +740,951 | 0.06% | 7,249,925 |
| 2020-06-11 | 2020-06-09 | 7.377 | 220,895 | +3,980 | 0.01% | 1,629,479 |
| 2020-06-10 | 2020-06-08 | 7.326 | 216,915 | +17,910 | 0.01% | 1,589,219 |
| 2020-06-09 | 2020-06-05 | 7.457 | 199,005 | -298 | 0.01% | 1,484,002 |
| 2020-06-04 | 2020-06-02 | 7.286 | 199,303 | -40,299 | 0.01% | 1,452,174 |
| 2020-06-03 | 2020-06-01 | 7.527 | 239,602 | +40,299 | 0.02% | 1,803,595 |
| 2020-06-01 | 2020-05-28 | 7.015 | 199,303 | +249 | 0.01% | 1,398,093 |
| 2020-05-28 | 2020-05-26 | 7.819 | 199,054 | -74,627 | 0.01% | 1,556,386 |
| 2020-05-27 | 2020-05-25 | 7.588 | 273,681 | +60,696 | 0.02% | 2,076,626 |
| 2020-05-26 | 2020-05-22 | 6.603 | 212,985 | +13,931 | 0.01% | 1,406,310 |
| 2020-05-21 | 2020-05-19 | 7.115 | 199,054 | +147,661 | 0.01% | 1,416,351 |
| 2020-05-20 | 2020-05-18 | 6.884 | 51,393 | -1,712,336 | 0.00% | 353,803 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,763,729 | -226,470 | 0.11% | 11,167,067 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,990,199 | +320,102 | 0.13% | 11,560,885 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,670,097 | -4,343,774 | 0.11% | 10,053,916 |
| 2020-05-14 | 2020-05-12 | 5.115 | 6,013,871 | +5,221,783 | 0.39% | 30,763,704 |
| 2020-05-13 | 2020-05-11 | 4.754 | 792,088 | +70,149 | 0.05% | 3,765,315 |
| 2020-05-12 | 2020-05-08 | 4.724 | 721,939 | +108,955 | 0.05% | 3,410,084 |
| 2020-05-11 | 2020-05-07 | 4.713 | 612,984 | +15,920 | 0.04% | 2,889,274 |
| 2020-05-08 | 2020-05-06 | 4.744 | 597,064 | -226,368 | 0.04% | 2,832,237 |
| 2020-05-07 | 2020-05-05 | 4.673 | 823,432 | +6,468 | 0.05% | 3,848,110 |
| 2020-05-06 | 2020-05-04 | 4.593 | 816,964 | +9,950 | 0.05% | 3,752,199 |
| 2020-05-05 | 2020-04-29 | 4.703 | 807,014 | +38,806 | 0.05% | 3,795,716 |
| 2020-05-04 | 2020-04-28 | 4.774 | 768,208 | +34,826 | 0.05% | 3,667,239 |
| 2020-04-29 | 2020-04-27 | 4.794 | 733,382 | +45,274 | 0.05% | 3,515,729 |
| 2020-04-28 | 2020-04-24 | 4.774 | 688,108 | +6,467 | 0.04% | 3,284,861 |
| 2020-04-27 | 2020-04-23 | 4.794 | 681,641 | +44,279 | 0.04% | 3,267,690 |
| 2020-04-24 | 2020-04-22 | 4.734 | 637,362 | -55,224 | 0.04% | 3,016,990 |
| 2020-04-23 | 2020-04-21 | 4.543 | 692,586 | +95,522 | 0.04% | 3,146,146 |
| 2020-04-22 | 2020-04-20 | 4.744 | 597,064 | -50,696 | 0.04% | 2,832,237 |
| 2020-04-21 | 2020-04-17 | 4.764 | 647,760 | +50,746 | 0.04% | 3,085,739 |
| 2020-04-20 | 2020-04-16 | 4.613 | 597,014 | -389,552 | 0.04% | 2,754,000 |
| 2020-04-17 | 2020-04-15 | 4.784 | 986,566 | +389,552 | 0.06% | 4,719,542 |
| 2020-04-16 | 2020-04-14 | 4.784 | 597,014 | -304,477 | 0.04% | 2,856,000 |
| 2020-04-15 | 2020-04-09 | 4.563 | 901,491 | -348,258 | 0.06% | 4,113,239 |
| 2020-04-14 | 2020-04-08 | 4.271 | 1,249,749 | +67,164 | 0.08% | 5,337,999 |
| 2020-04-09 | 2020-04-07 | 4.271 | 1,182,585 | +14,428 | 0.08% | 5,051,124 |
| 2020-04-08 | 2020-04-06 | 4.241 | 1,168,157 | +3,980 | 0.08% | 4,954,278 |
| 2020-04-07 | 2020-04-03 | 4.110 | 1,164,177 | +1,990 | 0.07% | 4,785,299 |
| 2020-04-06 | 2020-04-02 | 4.030 | 1,162,187 | +16,418 | 0.07% | 4,683,679 |
| 2020-04-03 | 2020-04-01 | 3.990 | 1,145,769 | +94,527 | 0.07% | 4,571,454 |
| 2020-03-30 | 2020-03-26 | 3.889 | 1,051,242 | +9,950 | 0.07% | 4,088,654 |
| 2020-03-27 | 2020-03-25 | 3.829 | 1,041,292 | -9,950 | 0.07% | 3,987,165 |
| 2020-03-26 | 2020-03-24 | 3.698 | 1,051,242 | +255,721 | 0.07% | 3,887,919 |
| 2020-03-24 | 2020-03-20 | 3.920 | 795,521 | +33,831 | 0.05% | 3,118,049 |
| 2020-03-23 | 2020-03-19 | 3.839 | 761,690 | +42,786 | 0.05% | 2,924,209 |
| 2020-03-20 | 2020-03-18 | 3.879 | 718,904 | +121,890 | 0.05% | 2,788,849 |
| 2020-03-19 | 2020-03-17 | 4.291 | 597,014 | -246,766 | 0.04% | 2,562,000 |
| 2020-03-17 | 2020-03-13 | 4.241 | 843,780 | +147,264 | 0.05% | 3,578,561 |
| 2020-03-16 | 2020-03-12 | 4.332 | 696,516 | -179,105 | 0.04% | 3,016,999 |
| 2020-03-13 | 2020-03-11 | 4.623 | 875,621 | +179,105 | 0.06% | 4,048,002 |
| 2020-03-11 | 2020-03-09 | 4.352 | 696,516 | -298,507 | 0.04% | 3,030,999 |
| 2020-03-06 | 2020-03-04 | 4.422 | 995,023 | -81,095 | 0.06% | 4,399,998 |
| 2020-03-05 | 2020-03-03 | 4.432 | 1,076,118 | +79,602 | 0.07% | 4,769,416 |
| 2020-03-04 | 2020-03-02 | 4.322 | 996,516 | +1,493 | 0.06% | 4,306,451 |
| 2020-02-27 | 2020-02-25 | 4.422 | 995,023 | -189,552 | 0.06% | 4,399,998 |
| 2020-02-26 | 2020-02-24 | 4.523 | 1,184,575 | -328,855 | 0.08% | 5,357,249 |
| 2020-02-25 | 2020-02-21 | 4.241 | 1,513,430 | +59,701 | 0.10% | 6,418,618 |
| 2020-02-24 | 2020-02-20 | 4.171 | 1,453,729 | -240,298 | 0.09% | 6,063,150 |
| 2020-02-21 | 2020-02-19 | 4.221 | 1,694,027 | +100,995 | 0.11% | 7,150,499 |
| 2020-02-20 | 2020-02-18 | 4.523 | 1,593,032 | +149,253 | 0.10% | 7,204,498 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,443,779 | -995 | 0.09% | 6,253,811 |
| 2020-02-18 | 2020-02-14 | 3.990 | 1,444,774 | +995 | 0.09% | 5,764,440 |
| 2020-02-14 | 2020-02-12 | 4.040 | 1,443,779 | -772,237 | 0.09% | 5,833,021 |
| 2020-02-12 | 2020-02-10 | 4.121 | 2,216,016 | +101,989 | 0.14% | 9,131,108 |
| 2020-02-11 | 2020-02-07 | 4.080 | 2,114,027 | +185,075 | 0.14% | 8,625,878 |
| 2020-02-10 | 2020-02-06 | 4.100 | 1,928,952 | +596,019 | 0.12% | 7,909,487 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,332,933 | -23,383 | 0.09% | 5,438,775 |
| 2020-02-05 | 2020-02-03 | 3.879 | 1,356,316 | -190,945 | 0.09% | 5,261,565 |
| 2020-02-04 | 2020-01-31 | 3.829 | 1,547,261 | +21,890 | 0.10% | 5,924,549 |
| 2020-02-03 | 2020-01-30 | 3.839 | 1,525,371 | +321,890 | 0.10% | 5,856,061 |
| 2020-01-30 | 2020-01-24 | 4.392 | 1,203,481 | -35,423 | 0.08% | 5,285,516 |
| 2020-01-29 | 2020-01-22 | 4.583 | 1,238,904 | +81,592 | 0.08% | 5,677,658 |
| 2020-01-23 | 2020-01-21 | 4.512 | 1,157,312 | +3,483 | 0.07% | 5,222,321 |
| 2020-01-22 | 2020-01-20 | 4.703 | 1,153,829 | +99 | 0.07% | 5,426,928 |
| 2020-01-21 | 2020-01-17 | 4.713 | 1,153,730 | -219,900 | 0.07% | 5,438,057 |
| 2020-01-20 | 2020-01-16 | 4.563 | 1,373,630 | +45,274 | 0.09% | 6,267,471 |
| 2020-01-17 | 2020-01-15 | 4.322 | 1,328,356 | +49,253 | 0.09% | 5,740,499 |
| 2020-01-16 | 2020-01-14 | 4.332 | 1,279,103 | +19,901 | 0.08% | 5,540,507 |
| 2020-01-15 | 2020-01-13 | 4.382 | 1,259,202 | -373,134 | 0.08% | 5,517,580 |
| 2020-01-14 | 2020-01-10 | 4.432 | 1,632,336 | +54,229 | 0.11% | 7,234,606 |
| 2020-01-13 | 2020-01-09 | 4.472 | 1,578,107 | +26,368 | 0.10% | 7,057,700 |
| 2020-01-10 | 2020-01-08 | 4.442 | 1,551,739 | -76,219 | 0.10% | 6,892,990 |
| 2020-01-09 | 2020-01-07 | 4.442 | 1,627,958 | +473,233 | 0.10% | 7,231,563 |
| 2020-01-08 | 2020-01-06 | 4.402 | 1,154,725 | -473,233 | 0.07% | 5,082,992 |
| 2020-01-07 | 2020-01-03 | 4.553 | 1,627,958 | +469,253 | 0.10% | 7,411,534 |
| 2020-01-06 | 2020-01-02 | 4.533 | 1,158,705 | +4,975 | 0.07% | 5,251,896 |
| 2020-01-03 | 2019-12-31 | 4.583 | 1,153,730 | -474,192 | 0.07% | 5,287,322 |
| 2020-01-02 | 2019-12-27 | 4.412 | 1,627,922 | +336,382 | 0.10% | 7,182,322 |
| 2019-12-30 | 2019-12-24 | 4.281 | 1,291,540 | -995 | 0.08% | 5,529,479 |
| 2019-12-27 | 2019-12-20 | 4.161 | 1,292,535 | +128,855 | 0.08% | 5,377,859 |
| 2019-12-20 | 2019-12-18 | 4.211 | 1,163,680 | +9,950 | 0.07% | 4,900,206 |
| 2019-12-17 | 2019-12-13 | 4.332 | 1,153,730 | -474,149 | 0.07% | 4,997,447 |
| 2019-12-16 | 2019-12-12 | 4.352 | 1,627,879 | +465,194 | 0.10% | 7,083,971 |
| 2019-12-13 | 2019-12-11 | 4.332 | 1,162,685 | -2,478,734 | 0.07% | 5,036,236 |
| 2019-12-12 | 2019-12-10 | 4.241 | 3,641,419 | -1,630,140 | 0.23% | 15,443,646 |
| 2019-12-11 | 2019-12-09 | 4.452 | 5,271,559 | +422,167 | 0.34% | 23,469,808 |
| 2019-12-10 | 2019-12-06 | 4.472 | 4,849,392 | -255,982 | 0.31% | 21,687,727 |
| 2019-12-09 | 2019-12-05 | 4.432 | 5,105,374 | -148,756 | 0.32% | 22,627,308 |
| 2019-12-06 | 2019-12-04 | 4.362 | 5,254,130 | +67,661 | 0.33% | 22,916,974 |
| 2019-12-05 | 2019-12-03 | 4.221 | 5,186,469 | -269,153 | 0.33% | 21,892,119 |
| 2019-12-04 | 2019-12-02 | 4.301 | 5,455,622 | +200,994 | 0.35% | 23,466,849 |
| 2019-12-03 | 2019-11-29 | 4.311 | 5,254,628 | -995 | 0.33% | 22,655,101 |
| 2019-12-02 | 2019-11-28 | 4.573 | 5,255,623 | +498 | 0.33% | 24,032,687 |
| 2019-11-28 | 2019-11-26 | 4.603 | 5,255,125 | +1,990 | 0.33% | 24,188,852 |
| 2019-11-27 | 2019-11-25 | 4.653 | 5,253,135 | -393,034 | 0.33% | 24,443,663 |
| 2019-11-26 | 2019-11-22 | 4.703 | 5,646,169 | -5,473 | 0.36% | 26,556,232 |
| 2019-11-25 | 2019-11-21 | 4.653 | 5,651,642 | +5,970 | 0.36% | 26,297,979 |
| 2019-11-22 | 2019-11-20 | 4.754 | 5,645,672 | +9,451 | 0.36% | 26,837,590 |
| 2019-11-21 | 2019-11-19 | 4.784 | 5,636,221 | +9,452 | 0.36% | 26,962,596 |
| 2019-11-19 | 2019-11-15 | 4.553 | 5,626,769 | -1 | 0.36% | 25,616,749 |
| 2019-11-14 | 2019-11-12 | 4.623 | 5,626,770 | -25,872 | 0.36% | 26,012,598 |
| 2019-11-13 | 2019-11-11 | 4.663 | 5,652,642 | -6,965 | 0.36% | 26,359,441 |
| 2019-11-12 | 2019-11-08 | 4.724 | 5,659,607 | -689,551 | 0.36% | 26,733,195 |
| 2019-11-11 | 2019-11-07 | 4.814 | 6,349,158 | -320,473 | 0.40% | 30,564,576 |
| 2019-11-08 | 2019-11-06 | 4.683 | 6,669,631 | -81,019 | 0.42% | 31,235,931 |
| 2019-11-07 | 2019-11-05 | 4.784 | 6,750,650 | -285,074 | 0.43% | 32,293,809 |
| 2019-11-06 | 2019-11-04 | 4.693 | 7,035,724 | -833,333 | 0.45% | 33,021,166 |
| 2019-11-05 | 2019-11-01 | 4.633 | 7,869,057 | -371,162 | 0.50% | 36,457,791 |
| 2019-11-04 | 2019-10-31 | 4.673 | 8,240,219 | +293,053 | 0.52% | 38,508,663 |
| 2019-11-01 | 2019-10-30 | 4.673 | 7,947,166 | -527,860 | 0.50% | 37,139,151 |
| 2019-10-31 | 2019-10-29 | 4.724 | 8,475,026 | -859,202 | 0.54% | 40,031,847 |
| 2019-10-30 | 2019-10-28 | 4.804 | 9,334,228 | -1,068,755 | 0.59% | 44,840,767 |
| 2019-10-29 | 2019-10-25 | 4.804 | 10,402,983 | -180,994 | 0.66% | 49,974,967 |
| 2019-10-28 | 2019-10-24 | 4.754 | 10,583,977 | -277,199 | 0.67% | 50,312,600 |
| 2019-10-25 | 2019-10-23 | 4.854 | 10,861,176 | -217,313 | 0.69% | 52,721,859 |
| 2019-10-24 | 2019-10-22 | 4.985 | 11,078,489 | +362,585 | 0.70% | 55,224,137 |
| 2019-10-23 | 2019-10-21 | 5.105 | 10,715,904 | +318,905 | 0.68% | 54,709,061 |
| 2019-10-22 | 2019-10-18 | 5.126 | 10,396,999 | -702,486 | 0.66% | 53,289,901 |
| 2019-10-21 | 2019-10-17 | 4.995 | 11,099,485 | -13,931 | 0.70% | 55,440,348 |
| 2019-10-18 | 2019-10-16 | 5.045 | 11,113,416 | +8,458 | 0.70% | 56,068,382 |
| 2019-10-17 | 2019-10-15 | 4.724 | 11,104,958 | -408,955 | 0.70% | 52,454,350 |
| 2019-10-16 | 2019-10-14 | 4.673 | 11,513,913 | +282,090 | 0.73% | 53,807,477 |
| 2019-10-14 | 2019-10-10 | 4.523 | 11,231,823 | +22,885 | 0.71% | 50,795,998 |
| 2019-10-11 | 2019-10-09 | 4.402 | 11,208,938 | +96,517 | 0.71% | 49,340,700 |
| 2019-10-10 | 2019-10-08 | 4.462 | 11,112,421 | +995 | 0.70% | 49,585,922 |
| 2019-10-09 | 2019-10-04 | 4.543 | 11,111,426 | -22,388 | 0.70% | 50,474,842 |
| 2019-10-08 | 2019-10-03 | 4.553 | 11,133,814 | -995 | 0.71% | 50,688,437 |
| 2019-10-04 | 2019-10-02 | 4.563 | 11,134,809 | -497 | 0.71% | 50,804,871 |
| 2019-10-03 | 2019-09-30 | 4.512 | 11,135,306 | -1,493 | 0.71% | 50,247,589 |
| 2019-10-02 | 2019-09-27 | 4.603 | 11,136,799 | +28,856 | 0.71% | 51,261,651 |
| 2019-09-30 | 2019-09-26 | 4.452 | 11,107,943 | -24,876 | 0.70% | 49,454,305 |
| 2019-09-27 | 2019-09-25 | 4.311 | 11,132,819 | +29,851 | 0.71% | 47,998,667 |
| 2019-09-26 | 2019-09-24 | 4.573 | 11,102,968 | +2,985 | 0.70% | 50,771,175 |
| 2019-09-25 | 2019-09-23 | 4.472 | 11,099,983 | +498 | 0.70% | 49,641,976 |
| 2019-09-24 | 2019-09-20 | 4.713 | 11,099,485 | -1,047,860 | 0.70% | 52,316,948 |
| 2019-09-23 | 2019-09-19 | 4.683 | 12,147,345 | +178,128 | 0.77% | 56,889,749 |
| 2019-09-20 | 2019-09-18 | 4.754 | 11,969,217 | +207,959 | 0.76% | 56,897,556 |
| 2019-09-19 | 2019-09-17 | 4.563 | 11,761,258 | -908,970 | 0.75% | 53,663,175 |
| 2019-09-18 | 2019-09-16 | 4.543 | 12,670,228 | +496,276 | 0.80% | 57,555,867 |
| 2019-09-16 | 2019-09-12 | 4.472 | 12,173,952 | +497 | 0.77% | 54,445,041 |
| 2019-09-13 | 2019-09-11 | 4.502 | 12,173,455 | -1,990 | 0.77% | 54,809,848 |
| 2019-09-12 | 2019-09-10 | 4.492 | 12,175,445 | +498 | 0.77% | 54,696,445 |
| 2019-09-11 | 2019-09-09 | 4.191 | 12,174,947 | +105,207 | 0.77% | 51,023,455 |
| 2019-09-10 | 2019-09-06 | 4.226 | 12,069,740 | +144,545 | 0.77% | 51,007,174 |
| 2019-09-09 | 2019-09-05 | 4.105 | 11,925,195 | +25,129 | 0.76% | 48,956,427 |
| 2019-09-06 | 2019-09-04 | 4.085 | 11,900,066 | -14,907 | 0.75% | 48,613,788 |
| 2019-09-05 | 2019-09-03 | 4.105 | 11,914,973 | +16,895 | 0.75% | 48,914,462 |
| 2019-09-04 | 2019-09-02 | 4.115 | 11,898,078 | +18,865 | 0.75% | 48,964,822 |
| 2019-09-03 | 2019-08-30 | 4.105 | 11,879,213 | -18,883 | 0.75% | 48,767,657 |
| 2019-09-02 | 2019-08-29 | 4.045 | 11,898,096 | +18,883 | 0.75% | 48,126,866 |
| 2019-08-30 | 2019-08-28 | 4.105 | 11,879,213 | +29,812 | 0.75% | 48,767,657 |
| 2019-08-29 | 2019-08-27 | 3.995 | 11,849,401 | +3,976 | 0.75% | 47,333,755 |
| 2019-08-28 | 2019-08-26 | 4.015 | 11,845,425 | +2,484 | 0.75% | 47,556,250 |
| 2019-08-27 | 2019-08-23 | 4.156 | 11,842,941 | -322,996 | 0.75% | 49,214,568 |
| 2019-08-26 | 2019-08-22 | 3.924 | 12,165,937 | -25,372 | 0.77% | 47,741,299 |
| 2019-08-23 | 2019-08-21 | 3.753 | 12,191,309 | -2,982 | 0.77% | 45,755,492 |
| 2019-08-22 | 2019-08-20 | 3.683 | 12,194,291 | +28,325 | 0.77% | 44,907,791 |
| 2019-08-21 | 2019-08-19 | 3.783 | 12,165,966 | -783,355 | 0.77% | 46,027,618 |
| 2019-08-20 | 2019-08-16 | 3.693 | 12,949,321 | +783,154 | 0.82% | 47,818,629 |
| 2019-08-19 | 2019-08-15 | 3.743 | 12,166,167 | -1,007,762 | 0.77% | 45,538,715 |
| 2019-08-16 | 2019-08-14 | 3.582 | 13,173,929 | +924,298 | 0.83% | 47,189,934 |
| 2019-08-15 | 2019-08-13 | 3.602 | 12,249,631 | +18,883 | 0.78% | 44,125,546 |
| 2019-08-14 | 2019-08-12 | 3.703 | 12,230,748 | -801,062 | 0.77% | 45,288,183 |
| 2019-08-13 | 2019-08-09 | 3.642 | 13,031,810 | +789,434 | 0.83% | 47,467,610 |
| 2019-08-12 | 2019-08-08 | 3.693 | 12,242,376 | +87,955 | 0.78% | 45,208,056 |
| 2019-08-09 | 2019-08-07 | 3.693 | 12,154,421 | -783,969 | 0.77% | 44,883,260 |
| 2019-08-08 | 2019-08-06 | 3.743 | 12,938,390 | +799,870 | 0.82% | 48,429,193 |
| 2019-08-07 | 2019-08-05 | 3.824 | 12,138,520 | -817,261 | 0.77% | 46,412,332 |
| 2019-08-06 | 2019-08-02 | 4.025 | 12,955,781 | +832,664 | 0.82% | 52,144,397 |
| 2019-08-05 | 2019-08-01 | 4.206 | 12,123,117 | -852,045 | 0.77% | 50,988,782 |
| 2019-08-02 | 2019-07-31 | 4.196 | 12,975,162 | -14,907 | 0.82% | 54,441,853 |
| 2019-08-01 | 2019-07-30 | 4.156 | 12,990,069 | +22,361 | 0.82% | 53,981,577 |
| 2019-07-31 | 2019-07-29 | 4.156 | 12,967,708 | -5,963 | 0.82% | 53,888,653 |
| 2019-07-30 | 2019-07-26 | 4.256 | 12,973,671 | +35,281 | 0.82% | 55,218,843 |
| 2019-07-29 | 2019-07-25 | 4.206 | 12,938,390 | -6,460 | 0.82% | 54,417,750 |
| 2019-07-26 | 2019-07-24 | 4.176 | 12,944,850 | -8,944 | 0.82% | 54,054,167 |
| 2019-07-25 | 2019-07-23 | 4.216 | 12,953,794 | +3,478 | 0.82% | 54,612,878 |
| 2019-07-24 | 2019-07-22 | 4.206 | 12,950,316 | -8,944 | 0.82% | 54,467,909 |
| 2019-07-23 | 2019-07-19 | 4.286 | 12,959,260 | +4,472 | 0.82% | 55,548,695 |
| 2019-07-22 | 2019-07-18 | 4.156 | 12,954,788 | -1,988 | 0.82% | 53,834,963 |
| 2019-07-19 | 2019-07-17 | 4.085 | 12,956,776 | -993 | 0.82% | 52,930,627 |
| 2019-07-18 | 2019-07-16 | 4.105 | 12,957,769 | -1,491 | 0.82% | 53,195,446 |
| 2019-07-17 | 2019-07-15 | 4.085 | 12,959,260 | -7,951 | 0.82% | 52,940,775 |
| 2019-07-16 | 2019-07-12 | 4.246 | 12,967,211 | -500,895 | 0.82% | 55,060,872 |
| 2019-07-15 | 2019-07-11 | 3.854 | 13,468,106 | +4,969 | 0.85% | 51,902,629 |
| 2019-07-12 | 2019-07-10 | 3.773 | 13,463,137 | -6,459 | 0.85% | 50,799,752 |
| 2019-07-11 | 2019-07-09 | 3.753 | 13,469,596 | +19,379 | 0.85% | 50,553,061 |
| 2019-07-10 | 2019-07-08 | 3.723 | 13,450,217 | +1,134,567 | 0.85% | 50,074,321 |
| 2019-07-09 | 2019-07-05 | 3.632 | 12,315,650 | -4,969 | 0.78% | 44,735,119 |
| 2019-07-05 | 2019-07-03 | 3.381 | 12,320,619 | -68,078 | 0.78% | 41,653,918 |
| 2019-07-04 | 2019-07-02 | 3.481 | 12,388,697 | +108,328 | 0.78% | 43,130,629 |
| 2019-07-03 | 2019-06-28 | 3.411 | 12,280,369 | +67,084 | 0.77% | 41,888,535 |
| 2019-07-02 | 2019-06-27 | 3.361 | 12,213,285 | -1,340,291 | 0.77% | 41,045,260 |
| 2019-06-28 | 2019-06-26 | 3.411 | 13,553,576 | +71,060 | 0.85% | 46,231,465 |
| 2019-06-27 | 2019-06-25 | 3.240 | 13,482,516 | +46,213 | 0.85% | 43,682,841 |
| 2019-06-26 | 2019-06-24 | 3.522 | 13,436,303 | +1,236,932 | 0.85% | 47,318,600 |
| 2019-06-21 | 2019-06-19 | 3.673 | 12,199,371 | -1,236,932 | 0.77% | 44,803,750 |
| 2019-06-12 | 2019-06-10 | 3.874 | 13,436,303 | +6,184,659 | 0.90% | 52,050,460 |
| 2019-06-11 | 2019-06-06 | 3.502 | 7,251,644 | -4,942,758 | 0.48% | 25,392,168 |
| 2019-06-10 | 2019-06-05 | 3.461 | 12,194,402 | +397,536 | 0.81% | 42,208,800 |
| 2019-06-06 | 2019-06-04 | 3.622 | 11,796,866 | +198,767 | 0.79% | 42,731,999 |
| 2019-05-29 | 2019-05-27 | 4.427 | 11,598,099 | -496,918 | 0.78% | 51,348,002 |
| 2019-05-28 | 2019-05-24 | 4.427 | 12,095,017 | -185,848 | 0.81% | 53,547,995 |
| 2019-05-27 | 2019-05-23 | 4.256 | 12,280,865 | +117,273 | 0.82% | 52,270,106 |
| 2019-05-24 | 2019-05-22 | 4.417 | 12,163,592 | -558,124 | 0.82% | 53,729,206 |
| 2019-05-23 | 2019-05-21 | 4.437 | 12,721,716 | -1,250,214 | 0.85% | 56,450,572 |
| 2019-05-22 | 2019-05-20 | 4.447 | 13,971,930 | -1,817,398 | 0.94% | 62,138,781 |
| 2019-05-21 | 2019-05-17 | 4.779 | 15,789,328 | -2,558,924 | 1.06% | 75,464,259 |
| 2019-05-17 | 2019-05-15 | 5.212 | 18,348,252 | -695,687 | 1.23% | 95,633,162 |
| 2019-05-16 | 2019-05-14 | 5.081 | 19,043,939 | +198,768 | 1.28% | 96,768,101 |
| 2019-05-15 | 2019-05-10 | 5.061 | 18,845,171 | -4,438,484 | 1.26% | 95,378,860 |
| 2019-05-14 | 2019-05-09 | 4.447 | 23,283,655 | 1.56% | 103,551,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy