History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 194,827,000 +0 9.15% 549,412,140
2025-10-13 2025-10-09 3.070 194,827,000 +0 9.15% 598,118,890
2025-10-10 2025-10-08 3.270 194,827,000 +0 9.15% 637,084,290
2025-10-09 2025-10-06 2.870 194,827,000 +0 9.15% 559,153,490
2025-10-08 2025-10-03 2.850 194,827,000 +0 9.15% 555,256,950
2025-10-06 2025-10-02 2.830 194,827,000 +0 9.15% 551,360,410
2025-10-03 2025-09-30 2.640 194,827,000 -327,000 9.15% 514,343,280
2025-10-02 2025-09-29 2.550 195,154,000 -357,500 9.17% 497,642,700
2025-09-30 2025-09-26 2.410 195,511,500 -72,500 9.19% 471,182,715
2025-09-29 2025-09-25 2.560 195,584,000 -143,000 9.19% 500,695,040
2025-09-26 2025-09-24 2.480 195,727,000 -76,500 9.20% 485,402,960
2025-09-25 2025-09-23 2.500 195,803,500 -83,500 9.20% 489,508,750
2025-09-24 2025-09-22 2.580 195,887,000 -84,000 9.20% 505,388,460
2025-09-23 2025-09-19 2.580 195,971,000 -15,000 9.21% 505,605,180
2025-09-22 2025-09-18 2.510 195,986,000 -11,000 9.21% 491,924,860
2025-09-19 2025-09-17 2.540 195,997,000 -50,000 9.21% 497,832,380
2025-09-18 2025-09-16 2.700 196,047,000 -52,500 9.21% 529,326,900
2025-09-17 2025-09-15 2.740 196,099,500 -438,000 9.21% 537,312,630
2025-09-16 2025-09-12 2.570 196,537,500 -296,500 9.23% 505,101,375
2025-09-15 2025-09-11 2.590 196,834,000 -25,000 9.25% 509,800,060
2025-09-12 2025-09-10 2.700 196,859,000 -185,500 9.25% 531,519,300
2025-09-11 2025-09-09 2.720 197,044,500 -231,000 9.26% 535,961,040
2025-09-10 2025-09-08 2.800 197,275,500 -569,500 9.27% 552,371,400
2025-09-09 2025-09-05 2.800 197,845,000 -134,000 9.30% 553,966,000
2025-09-08 2025-09-04 2.710 197,979,000 -578,000 9.30% 536,523,090
2025-09-05 2025-09-03 2.830 198,557,000 -1,411,500 9.33% 561,916,310
2025-09-04 2025-09-02 2.650 199,968,500 -112,500 9.40% 529,916,525
2025-09-03 2025-09-01 2.710 200,081,000 -896,500 9.40% 542,219,510
2025-09-02 2025-08-29 2.660 200,977,500 -3,969,500 9.44% 534,600,150
2025-09-01 2025-08-28 2.330 204,947,000 -203,500 9.63% 477,526,510
2025-08-29 2025-08-27 2.390 205,150,500 -931,000 9.64% 490,309,695
2025-08-28 2025-08-26 2.500 206,081,500 -72,500 9.68% 515,203,750
2025-08-27 2025-08-25 2.510 206,154,000 -132,000 9.69% 517,446,540
2025-08-26 2025-08-22 2.480 206,286,000 -75,000 9.69% 511,589,280
2025-08-25 2025-08-21 2.440 206,361,000 -288,500 9.70% 503,520,840
2025-08-22 2025-08-20 2.400 206,649,500 -828,500 9.71% 495,958,800
2025-08-21 2025-08-19 2.540 207,478,000 -336,000 9.75% 526,994,120
2025-08-20 2025-08-18 2.570 207,814,000 -2,302,500 9.76% 534,081,980
2025-08-19 2025-08-15 2.640 210,116,500 -3,837,000 9.87% 554,707,560
2025-08-18 2025-08-14 2.440 213,953,500 -3,309,500 10.05% 522,046,540
2025-08-15 2025-08-13 2.120 217,263,000 -2,722,000 10.21% 460,597,560
2025-08-14 2025-08-12 1.870 219,985,000 -167,500 10.34% 411,371,950
2025-08-13 2025-08-11 1.910 220,152,500 -279,500 10.34% 420,491,275
2025-08-12 2025-08-08 1.850 220,432,000 -196,000 10.36% 407,799,200
2025-08-11 2025-08-07 1.600 220,628,000 -520,000 10.37% 353,004,800
2025-08-08 2025-08-06 1.640 221,148,000 -442,000 10.39% 362,682,720
2025-08-05 2025-08-01 1.600 221,590,000 -1,000 10.41% 354,544,000
2025-08-04 2025-07-31 1.670 221,591,000 -361,000 10.41% 370,056,970
2025-08-01 2025-07-30 1.750 221,952,000 -215,500 10.43% 388,416,000
2025-07-31 2025-07-29 1.750 222,167,500 -57,500 10.44% 388,793,125
2025-07-30 2025-07-28 1.740 222,225,000 -1,096,000 10.44% 386,671,500
2025-07-29 2025-07-25 1.650 223,321,000 -216,000 10.49% 368,479,650
2025-07-28 2025-07-24 1.620 223,537,000 -1,005,500 10.50% 362,129,940
2025-07-25 2025-07-23 1.540 224,542,500 -323,000 10.55% 345,795,450
2025-07-23 2025-07-21 1.520 224,865,500 -206,000 10.56% 341,795,560
2025-07-22 2025-07-18 1.580 225,071,500 -499,500 10.57% 355,612,970
2025-07-21 2025-07-17 1.590 225,571,000 -300,000 10.60% 358,657,890
2025-07-18 2025-07-16 1.530 225,871,000 -200,500 10.61% 345,582,630
2025-07-17 2025-07-15 1.510 226,071,500 -153,500 10.62% 341,367,965
2025-07-16 2025-07-14 1.480 226,225,000 -24,000 10.63% 334,813,000
2025-07-15 2025-07-11 1.500 226,249,000 -40,500 10.63% 339,373,500
2025-07-14 2025-07-10 1.480 226,289,500 -30,000 10.63% 334,908,460
2025-07-11 2025-07-09 1.460 226,319,500 -500 10.63% 330,426,470
2025-07-10 2025-07-08 1.440 226,320,000 -15,000 10.63% 325,900,800
2025-07-09 2025-07-07 1.380 226,335,000 -500 10.63% 312,342,300
2025-07-07 2025-07-03 1.450 226,335,500 -820,000 10.63% 328,186,475
2025-07-02 2025-06-27 1.510 227,155,500 -149,500 10.67% 343,004,805
2025-06-30 2025-06-26 1.500 227,305,000 -10,000 10.68% 340,957,500
2025-06-26 2025-06-24 1.570 227,315,000 -2,000 10.68% 356,884,550
2025-06-25 2025-06-23 1.540 227,317,000 -2,000 10.68% 350,068,180
2025-06-23 2025-06-19 1.530 227,319,000 -211,500 10.68% 347,798,070
2025-06-20 2025-06-18 1.650 227,530,500 -70,000 10.69% 375,425,325
2025-06-18 2025-06-16 1.800 227,600,500 -50,000 10.69% 409,680,900
2025-06-17 2025-06-13 1.790 227,650,500 -53,000 10.70% 407,494,395
2025-06-16 2025-06-12 1.870 227,703,500 -232,000 10.70% 425,805,545
2025-06-13 2025-06-11 1.810 227,935,500 -411,500 10.71% 412,563,255
2025-06-12 2025-06-10 1.820 228,347,000 -150,000 10.73% 415,591,540
2025-06-11 2025-06-09 1.820 228,497,000 -801,000 10.74% 415,864,540
2025-06-10 2025-06-06 1.780 229,298,000 -2,500 10.77% 408,150,440
2025-06-09 2025-06-05 1.750 229,300,500 -4,500 10.77% 401,275,875
2025-06-06 2025-06-04 1.790 229,305,000 -121,500 10.77% 410,455,950
2025-06-05 2025-06-03 1.780 229,426,500 -11,500 10.78% 408,379,170
2025-06-03 2025-05-30 1.780 229,438,000 -156,000 10.78% 408,399,640
2025-06-02 2025-05-29 1.870 229,594,000 -262,500 10.79% 429,340,780
2025-05-30 2025-05-28 1.800 229,856,500 -354,500 10.80% 413,741,700
2025-05-29 2025-05-27 1.860 230,211,000 -635,000 10.80% 428,192,460
2025-05-28 2025-05-26 1.650 230,846,000 -96,000 10.83% 380,895,900
2025-05-27 2025-05-23 1.710 230,942,000 -30,000 10.83% 394,910,820
2025-05-26 2025-05-22 1.660 230,972,000 -17,000 10.83% 383,413,520
2025-05-23 2025-05-21 1.730 230,989,000 -26,500 10.84% 399,610,970
2025-05-22 2025-05-20 1.750 231,015,500 -110,000 10.84% 404,277,125
2025-05-21 2025-05-19 1.770 231,125,500 -96,000 10.84% 409,092,135
2025-05-20 2025-05-16 1.760 231,221,500 -317,500 10.85% 406,949,840
2025-05-19 2025-05-15 1.590 231,539,000 -50,000 10.86% 368,147,010
2025-05-16 2025-05-14 1.660 231,589,000 -247,500 10.86% 384,437,740
2025-05-15 2025-05-13 1.600 231,836,500 -213,500 10.88% 370,938,400
2025-05-14 2025-05-12 1.430 232,050,000 -10,000 10.89% 331,831,500
2025-05-12 2025-05-08 1.440 232,060,000 -15,000 10.89% 334,166,400
2025-05-09 2025-05-07 1.430 232,075,000 -85,500 10.89% 331,867,250
2025-05-08 2025-05-06 1.490 232,160,500 -65,500 10.89% 345,919,145
2025-05-02 2025-04-29 1.510 232,226,000 -19,000 10.89% 350,661,260
2025-04-30 2025-04-28 1.450 232,245,000 -30,500 10.89% 336,755,250
2025-04-25 2025-04-23 1.500 232,275,500 -12,000 10.90% 348,413,250
2025-04-24 2025-04-22 1.440 232,287,500 -120,000 10.90% 334,494,000
2025-04-22 2025-04-16 1.350 232,407,500 -110,000 10.90% 313,750,125
2025-04-17 2025-04-15 1.430 232,517,500 -17,000 10.91% 332,500,025
2025-04-16 2025-04-14 1.450 232,534,500 -140,000 10.91% 337,175,025
2025-04-15 2025-04-11 1.360 232,674,500 -15,000 10.91% 316,437,320
2025-04-14 2025-04-10 1.350 232,689,500 -214,500 10.92% 314,130,825
2025-04-10 2025-04-08 1.210 232,904,000 -38,000 10.93% 281,813,840
2025-04-09 2025-04-07 1.190 232,942,000 -894,500 10.93% 277,200,980
2025-04-08 2025-04-03 1.670 233,836,500 -154,500 10.97% 390,506,955
2025-04-07 2025-04-02 1.750 233,991,000 -52,500 10.98% 409,484,250
2025-04-03 2025-04-01 1.730 234,043,500 -39,000 10.98% 404,895,255
2025-04-02 2025-03-31 1.710 234,082,500 -231,500 10.98% 400,281,075
2025-04-01 2025-03-28 1.790 234,314,000 -916,500 10.99% 419,422,060
2025-03-31 2025-03-27 2.020 235,230,500 -2,041,000 11.03% 475,165,610
2025-03-28 2025-03-26 1.940 237,271,500 -173,500 11.13% 460,306,710
2025-03-27 2025-03-25 2.010 237,445,000 -363,500 11.14% 477,264,450
2025-03-26 2025-03-24 2.000 237,808,500 -846,000 11.16% 475,617,000
2025-03-25 2025-03-21 1.800 238,654,500 -134,500 11.20% 429,578,100
2025-03-24 2025-03-20 1.880 238,789,000 -680,000 11.20% 448,923,320
2025-03-21 2025-03-19 1.860 239,469,000 -376,500 11.23% 445,412,340
2025-03-20 2025-03-18 1.870 239,845,500 -918,500 11.25% 448,511,085
2025-03-19 2025-03-17 1.950 240,764,000 -1,460,000 11.29% 469,489,800
2025-03-18 2025-03-14 1.700 242,224,000 -2,048,500 11.36% 411,780,800
2025-03-17 2025-03-13 1.430 244,272,500 -91,000 11.46% 349,309,675
2025-03-14 2025-03-12 1.500 244,363,500 -86,000 11.46% 366,545,250
2025-03-13 2025-03-11 1.500 244,449,500 -130,500 11.47% 366,674,250
2025-03-12 2025-03-10 1.370 244,580,000 -67,000 11.47% 335,074,600
2025-03-10 2025-03-06 1.430 244,647,000 -468,500 11.48% 349,845,210
2025-03-07 2025-03-05 1.330 245,115,500 -1,975,000 11.50% 326,003,615
2025-03-06 2025-03-04 1.280 247,090,500 -790,000 11.59% 316,275,840
2025-03-05 2025-03-03 1.320 247,880,500 -133,500 11.63% 327,202,260
2025-03-04 2025-02-28 1.320 248,014,000 -67,500 11.63% 327,378,480
2025-02-28 2025-02-26 1.390 248,081,500 -20,500 11.64% 344,833,285
2025-02-27 2025-02-25 1.370 248,102,000 -552,000 11.64% 339,899,740
2025-02-26 2025-02-24 1.440 248,654,000 -510,000 11.66% 358,061,760
2025-02-25 2025-02-21 1.590 249,164,000 -615,000 11.69% 396,170,760
2025-02-24 2025-02-20 1.440 249,779,000 -62,000 11.72% 359,681,760
2025-02-21 2025-02-19 1.480 249,841,000 -392,000 11.72% 369,764,680
2025-02-20 2025-02-18 1.440 250,233,000 -2,185,500 11.74% 360,335,520
2025-02-19 2025-02-17 1.460 252,418,500 -4,153,000 11.84% 368,531,010
2025-02-18 2025-02-14 1.320 256,571,500 -1,276,000 12.04% 338,674,380
2025-02-17 2025-02-13 0.980 257,847,500 -62,500 12.10% 252,690,550
2025-02-14 2025-02-12 1.030 257,910,000 -417,500 12.10% 265,647,300
2025-02-13 2025-02-11 0.940 258,327,500 -125,500 12.12% 242,827,850
2025-02-12 2025-02-10 0.940 258,453,000 -235,500 12.12% 242,945,820
2025-02-11 2025-02-07 0.880 258,688,500 -202,000 12.13% 227,645,880
2025-02-10 2025-02-06 0.890 258,890,500 -256,000 12.14% 230,412,545
2025-02-07 2025-02-05 0.800 259,146,500 -5,500 12.16% 207,317,200
2025-02-03 2025-01-24 0.800 259,152,000 -73,000 12.16% 207,321,600
2025-01-27 2025-01-23 0.780 259,225,000 -126,500 12.16% 202,195,500
2025-01-22 2025-01-20 0.800 259,351,500 -500,000 12.17% 207,481,200
2025-01-20 2025-01-16 0.790 259,851,500 -10,000 12.19% 205,282,685
2025-01-16 2025-01-14 0.800 259,861,500 -43,500 12.19% 207,889,200
2025-01-15 2025-01-13 0.770 259,905,000 -8,000 12.19% 200,126,850
2025-01-13 2025-01-09 0.820 259,913,000 -500 12.19% 213,128,660
2025-01-10 2025-01-08 0.830 259,913,500 -5,500 12.19% 215,728,205
2025-01-08 2025-01-06 0.840 259,919,000 -5,000 12.19% 218,331,960
2025-01-06 2025-01-02 0.850 259,924,000 -134,000 12.19% 220,935,400
2025-01-03 2024-12-31 0.860 260,058,000 -764,500 12.19% 223,649,880
2025-01-02 2024-12-27 0.860 260,822,500 -24,000 12.23% 224,307,350
2024-12-30 2024-12-24 0.860 260,846,500 -8,000 12.23% 224,327,990
2024-12-27 2024-12-20 0.870 260,854,500 -2,000 12.23% 226,943,415
2024-12-23 2024-12-19 0.880 260,856,500 -178,500 12.23% 229,553,720
2024-12-20 2024-12-18 0.910 261,035,000 -34,500 12.24% 237,541,850
2024-12-18 2024-12-16 0.880 261,069,500 -2,000 12.24% 229,741,160
2024-12-17 2024-12-13 0.900 261,071,500 -262,000 12.24% 234,964,350
2024-12-16 2024-12-12 0.930 261,333,500 -371,500 12.25% 243,040,155
2024-12-13 2024-12-11 0.940 261,705,000 -140,000 12.26% 246,002,700
2024-12-12 2024-12-10 0.940 261,845,000 -86,000 12.26% 246,134,300
2024-12-11 2024-12-09 0.970 261,931,000 -11,500 12.27% 254,073,070
2024-12-10 2024-12-06 0.940 261,942,500 -123,000 12.27% 246,225,950
2024-12-09 2024-12-05 0.900 262,065,500 -20,000 12.27% 235,858,950
2024-12-06 2024-12-04 0.880 262,085,500 -59,000 12.27% 230,635,240
2024-12-05 2024-12-03 0.890 262,144,500 -42,500 12.27% 233,308,605
2024-12-04 2024-12-02 0.910 262,187,000 -386,000 12.27% 238,590,170
2024-12-03 2024-11-29 0.900 262,573,000 -356,000 12.29% 236,315,700
2024-12-02 2024-11-28 0.910 262,929,000 -345,500 12.31% 239,265,390
2024-11-29 2024-11-27 0.890 263,274,500 -144,000 12.32% 234,314,305
2024-11-27 2024-11-25 0.820 263,418,500 -173,000 12.33% 216,003,170
2024-11-26 2024-11-22 0.840 263,591,500 -221,000 12.34% 221,416,860
2024-11-25 2024-11-21 0.890 263,812,500 -47,500 12.35% 234,793,125
2024-11-22 2024-11-20 0.900 263,860,000 -590,000 12.35% 237,474,000
2024-11-21 2024-11-19 0.910 264,450,000 -779,500 12.38% 240,649,500
2024-11-20 2024-11-18 0.890 265,229,500 -199,000 12.41% 236,054,255
2024-11-19 2024-11-15 0.900 265,428,500 -35,000 12.42% 238,885,650
2024-11-18 2024-11-14 0.910 265,463,500 -452,000 12.42% 241,571,785
2024-11-15 2024-11-13 0.920 265,915,500 -34,500 12.43% 244,642,260
2024-11-14 2024-11-12 0.920 265,950,000 -110,000 12.43% 244,674,000
2024-11-13 2024-11-11 0.900 266,060,000 -3,500 12.43% 239,454,000
2024-11-12 2024-11-08 0.930 266,063,500 -492,500 12.42% 247,439,055
2024-11-11 2024-11-07 0.950 266,556,000 -17,000 12.44% 253,228,200
2024-11-08 2024-11-06 0.990 266,573,000 -691,000 12.44% 263,907,270
2024-11-07 2024-11-05 0.990 267,264,000 -202,500 12.47% 264,591,360
2024-11-06 2024-11-04 0.950 267,466,500 -401,000 12.48% 254,093,175
2024-11-05 2024-11-01 0.930 267,867,500 -480,000 12.49% 249,116,775
2024-11-01 2024-10-30 0.960 268,347,500 -6,000 12.51% 257,613,600
2024-10-31 2024-10-29 0.990 268,353,500 -37,000 12.51% 265,669,965
2024-10-30 2024-10-28 1.030 268,390,500 -483,500 12.51% 276,442,215
2024-10-29 2024-10-25 0.940 268,874,000 -92,000 12.52% 252,741,560
2024-10-28 2024-10-24 0.910 268,966,000 -581,500 12.52% 244,759,060
2024-10-25 2024-10-23 0.920 269,547,500 -8,000 12.55% 247,983,700
2024-10-24 2024-10-22 0.930 269,555,500 -210,500 12.55% 250,686,615
2024-10-23 2024-10-21 0.920 269,766,000 -146,500 12.56% 248,184,720
2024-10-22 2024-10-18 0.890 269,912,500 -10,500 12.57% 240,222,125
2024-10-21 2024-10-17 0.870 269,923,000 -290,500 12.57% 234,833,010
2024-10-18 2024-10-16 0.840 270,213,500 -5,000 12.58% 226,979,340
2024-10-17 2024-10-15 0.890 270,218,500 -243,000 12.58% 240,494,465
2024-10-16 2024-10-14 0.930 270,461,500 -524,000 12.58% 251,529,195
2024-10-15 2024-10-10 0.970 270,985,500 -181,500 12.60% 262,855,935
2024-10-14 2024-10-09 0.970 271,167,000 -1,246,500 12.60% 263,031,990
2024-10-10 2024-10-08 1.070 272,413,500 -576,500 12.66% 291,482,445
2024-10-03 2024-09-30 0.950 272,990,000 -552,500 12.66% 259,340,500
2024-10-02 2024-09-27 0.770 273,542,500 -307,500 12.68% 210,627,725
2024-09-30 2024-09-26 0.700 273,850,000 -922,500 12.70% 191,695,000
2024-09-27 2024-09-25 0.650 274,772,500 -724,500 12.74% 178,602,125
2024-09-26 2024-09-24 0.650 275,497,000 -11,500 12.77% 179,073,050
2024-09-24 2024-09-20 0.630 275,508,500 -21,500 12.76% 173,570,355
2024-09-16 2024-09-12 0.610 275,530,000 -4,000 12.75% 168,073,300
2024-09-13 2024-09-11 0.610 275,534,000 -500 12.75% 168,075,740
2024-09-11 2024-09-09 0.620 275,534,500 -331,000 12.75% 170,831,390
2024-09-10 2024-09-05 0.580 275,865,500 -283,000 12.76% 160,001,990
2024-09-09 2024-09-04 0.580 276,148,500 -500 12.78% 160,166,130
2024-09-05 2024-09-03 0.590 276,149,000 -20,000 12.78% 162,927,910
2024-09-04 2024-09-02 0.600 276,169,000 -21,000 12.78% 165,701,400
2024-09-03 2024-08-30 0.590 276,190,000 -281,500 12.78% 162,952,100
2024-08-30 2024-08-28 0.510 276,471,500 -200,000 12.79% 141,000,465
2024-08-28 2024-08-26 0.495 276,671,500 -60,000 12.80% 136,952,392
2024-08-27 2024-08-23 0.495 276,731,500 -457,000 12.80% 136,982,092
2024-08-26 2024-08-22 0.495 277,188,500 -20,000 12.82% 137,208,308
2024-08-21 2024-08-19 0.510 277,208,500 -278,000 12.83% 141,376,335
2024-08-20 2024-08-16 0.500 277,486,500 -1,388,000 12.84% 138,743,250
2024-08-19 2024-08-15 0.500 278,874,500 -1,129,000 12.90% 139,437,250
2024-08-15 2024-08-13 0.510 280,003,500 -394,000 12.95% 142,801,785
2024-08-12 2024-08-08 0.520 280,397,500 -198,000 12.97% 145,806,700
2024-08-09 2024-08-07 0.520 280,595,500 -168,000 12.98% 145,909,660
2024-08-08 2024-08-06 0.520 280,763,500 -200,000 12.99% 145,997,020
2024-08-07 2024-08-05 0.500 280,963,500 -69,500 13.00% 140,481,750
2024-08-06 2024-08-02 0.520 281,033,000 -169,500 13.00% 146,137,160
2024-08-02 2024-07-31 0.540 281,202,500 -20,500 13.01% 151,849,350
2024-08-01 2024-07-30 0.500 281,223,000 -20,000 13.01% 140,611,500
2024-07-31 2024-07-29 0.500 281,243,000 -26,000 13.01% 140,621,500
2024-07-25 2024-07-23 0.520 281,269,000 -135,500 13.01% 146,259,880
2024-07-23 2024-07-19 0.495 281,404,500 -1,259,000 13.02% 139,295,228
2024-07-22 2024-07-18 0.530 282,663,500 -500 13.08% 149,811,655
2024-07-19 2024-07-17 0.500 282,664,000 -39,000 13.08% 141,332,000
2024-07-18 2024-07-16 0.520 282,703,000 -500 13.08% 147,005,560
2024-07-16 2024-07-12 0.510 282,703,500 -12,500 13.08% 144,178,785
2024-07-12 2024-07-10 0.500 282,716,000 -455,500 13.08% 141,358,000
2024-07-11 2024-07-09 0.490 283,171,500 -6,000 13.10% 138,754,035
2024-07-09 2024-07-05 0.530 283,177,500 -200,000 13.10% 150,084,075
2024-07-05 2024-07-03 0.530 283,377,500 -144,000 13.11% 150,190,075
2024-07-04 2024-07-02 0.530 283,521,500 -87,500 13.12% 150,266,395
2024-07-02 2024-06-27 0.530 283,609,000 -56,000 13.12% 150,312,770
2024-06-27 2024-06-25 0.530 283,665,000 -11,000 13.12% 150,342,450
2024-06-26 2024-06-24 0.520 283,676,000 -15,000 13.12% 147,511,520
2024-06-25 2024-06-21 0.530 283,691,000 -675,500 13.13% 150,356,230
2024-06-20 2024-06-18 0.550 284,366,500 -2,000 13.16% 156,401,575
2024-06-18 2024-06-14 0.560 284,368,500 -310,000 13.16% 159,246,360
2024-06-17 2024-06-13 0.610 284,678,500 -60,000 13.17% 173,653,885
2024-06-14 2024-06-12 0.630 284,738,500 -20,000 13.17% 179,385,255
2024-06-13 2024-06-11 0.640 284,758,500 -103,000 13.17% 182,245,440
2024-06-12 2024-06-07 0.640 284,861,500 -66,000 13.18% 182,311,360
2024-06-11 2024-06-06 0.620 284,927,500 -114,000 13.18% 176,655,050
2024-06-07 2024-06-05 0.630 285,041,500 -550,500 13.19% 179,576,145
2024-06-04 2024-05-31 0.620 285,592,000 -410,000 13.21% 177,067,040
2024-06-03 2024-05-30 0.640 286,002,000 -20,000 13.23% 183,041,280
2024-05-31 2024-05-29 0.630 286,022,000 -329,000 13.23% 180,193,860
2024-05-30 2024-05-28 0.650 286,351,000 -102,500 13.25% 186,128,150
2024-05-29 2024-05-27 0.640 286,453,500 -1,080,500 13.25% 183,330,240
2024-05-28 2024-05-24 0.630 287,534,000 -6,073,500 13.30% 181,146,420
2024-05-23 2024-05-21 0.750 293,607,500 -40,000 13.58% 220,205,625
2024-05-22 2024-05-20 0.810 293,647,500 -1,500 13.59% 237,854,475
2024-05-21 2024-05-17 0.790 293,649,000 -288,500 13.59% 231,982,710
2024-05-20 2024-05-16 0.630 293,937,500 -406,500 13.60% 185,180,625
2024-05-16 2024-05-13 0.600 294,344,000 -369,000 13.62% 176,606,400
2024-05-14 2024-05-10 0.590 294,713,000 -100,000 13.64% 173,880,670
2024-05-13 2024-05-09 0.590 294,813,000 -937,000 13.64% 173,939,670
2024-05-10 2024-05-08 0.580 295,750,000 -1,016,000 13.68% 171,535,000
2024-05-09 2024-05-07 0.590 296,766,000 -90,000 13.73% 175,091,940
2024-05-08 2024-05-06 0.640 296,856,000 -159,000 13.73% 189,987,840
2024-05-03 2024-04-30 0.530 297,015,000 -10,500 13.74% 157,417,950
2024-05-02 2024-04-29 0.560 297,025,500 -1,657,500 13.74% 166,334,280
2024-04-30 2024-04-26 0.560 298,683,000 -51,500 13.82% 167,262,480
2024-04-29 2024-04-25 0.560 298,734,500 -682,500 13.82% 167,291,320
2024-04-26 2024-04-24 0.475 299,417,000 -15,000 13.85% 142,223,075
2024-04-25 2024-04-23 0.435 299,432,000 -309,000 13.85% 130,252,920
2024-04-24 2024-04-22 0.425 299,741,000 -54,500 13.87% 127,389,925
2024-04-23 2024-04-19 0.415 299,795,500 -1,155,500 13.87% 124,415,132
2024-04-22 2024-04-18 0.440 300,951,000 -2,000 13.92% 132,418,440
2024-04-19 2024-04-17 0.445 300,953,000 -67,000 13.92% 133,924,085
2024-04-18 2024-04-16 0.450 301,020,000 -14,500 13.93% 135,459,000
2024-04-17 2024-04-15 0.445 301,034,500 -551,500 13.93% 133,960,352
2024-04-16 2024-04-12 0.460 301,586,000 -155,500 13.95% 138,729,560
2024-04-15 2024-04-11 0.480 301,741,500 -166,000 13.96% 144,835,920
2024-04-11 2024-04-09 0.495 301,907,500 -16,500 13.97% 149,444,212
2024-04-10 2024-04-08 0.480 301,924,000 -9,500 13.97% 144,923,520
2024-04-08 2024-04-03 0.495 301,933,500 -717,000 13.97% 149,457,082
2024-04-05 2024-04-02 0.520 302,650,500 -109,000 14.00% 157,378,260
2024-04-02 2024-03-27 0.510 302,759,500 -1,000 14.01% 154,407,345
2024-03-28 2024-03-26 0.530 302,760,500 -200,000 14.01% 160,463,065
2024-03-27 2024-03-25 0.530 302,960,500 -688,500 14.02% 160,569,065
2024-03-26 2024-03-22 0.580 303,649,000 -107,500 14.05% 176,116,420
2024-03-25 2024-03-21 0.630 303,756,500 -391,000 14.05% 191,366,595
2024-03-22 2024-03-20 0.570 304,147,500 -256,500 14.07% 173,364,075
2024-03-21 2024-03-19 0.510 304,404,000 -8,500 14.08% 155,246,040
2024-03-20 2024-03-18 0.540 304,412,500 -107,000 14.08% 164,382,750
2024-03-19 2024-03-15 0.510 304,519,500 -90,500 14.09% 155,304,945
2024-03-18 2024-03-14 0.540 304,610,000 -110,000 14.09% 164,489,400
2024-03-15 2024-03-13 0.540 304,720,000 -307,500 14.10% 164,548,800
2024-03-14 2024-03-12 0.540 305,027,500 -867,500 14.11% 164,714,850
2024-03-13 2024-03-11 0.520 305,895,000 -313,500 14.15% 159,065,400
2024-03-12 2024-03-08 0.510 306,208,500 -267,500 14.17% 156,166,335
2024-03-11 2024-03-07 0.495 306,476,000 -469,000 14.18% 151,705,620
2024-03-08 2024-03-06 0.530 306,945,000 -229,000 14.20% 162,680,850
2024-03-07 2024-03-05 0.520 307,174,000 -335,000 14.21% 159,730,480
2024-03-06 2024-03-04 0.550 307,509,000 -2,638,000 14.23% 169,129,950
2024-03-05 2024-03-01 0.580 310,147,000 -329,500 14.35% 179,885,260
2024-03-04 2024-02-29 0.590 310,476,500 -221,500 14.36% 183,181,135
2024-03-01 2024-02-28 0.560 310,698,000 -227,000 14.38% 173,990,880
2024-02-29 2024-02-27 0.590 310,925,000 -168,000 14.39% 183,445,750
2024-02-28 2024-02-26 0.590 311,093,000 -349,500 14.39% 183,544,870
2024-02-27 2024-02-23 0.580 311,442,500 -1,645,000 14.41% 180,636,650
2024-02-26 2024-02-22 0.580 313,087,500 -156,000 14.49% 181,590,750
2024-02-23 2024-02-21 0.590 313,243,500 -133,000 14.49% 184,813,665
2024-02-22 2024-02-20 0.600 313,376,500 -291,000 14.50% 188,025,900
2024-02-21 2024-02-19 0.600 313,667,500 -290,500 14.51% 188,200,500
2024-02-15 2024-02-09 0.620 313,958,000 -1,397,000 14.53% 194,653,960
2024-02-14 2024-02-07 0.650 315,355,000 -547,500 14.59% 204,980,750
2024-02-08 2024-02-06 0.660 315,902,500 -866,000 14.62% 208,495,650
2024-02-07 2024-02-05 0.590 316,768,500 -591,500 14.66% 186,893,415
2024-02-06 2024-02-02 0.610 317,360,000 -493,500 14.68% 193,589,600
2024-02-05 2024-02-01 0.650 317,853,500 -48,500 14.71% 206,604,775
2024-02-02 2024-01-31 0.640 317,902,000 -116,000 14.71% 203,457,280
2024-02-01 2024-01-30 0.610 318,018,000 -153,000 14.71% 193,990,980
2024-01-31 2024-01-29 0.670 318,171,000 -1,000 14.72% 213,174,570
2024-01-30 2024-01-26 0.700 318,172,000 -72,500 14.72% 222,720,400
2024-01-29 2024-01-25 0.750 318,244,500 -159,500 14.72% 238,683,375
2024-01-26 2024-01-24 0.720 318,404,000 -224,000 14.73% 229,250,880
2024-01-25 2024-01-23 0.690 318,628,000 -137,500 14.74% 219,853,320
2024-01-24 2024-01-22 0.690 318,765,500 -267,000 14.75% 219,948,195
2024-01-23 2024-01-19 0.710 319,032,500 -1,040,000 14.76% 226,513,075
2024-01-22 2024-01-18 0.770 320,072,500 -333,500 14.81% 246,455,825
2024-01-19 2024-01-17 0.770 320,406,000 -412,000 14.82% 246,712,620
2024-01-18 2024-01-16 0.880 320,818,000 -500 14.84% 282,319,840
2024-01-17 2024-01-15 0.890 320,818,500 -892,000 14.84% 285,528,465
2024-01-16 2024-01-12 0.920 321,710,500 -851,000 14.88% 295,973,660
2024-01-15 2024-01-11 0.930 322,561,500 -35,000 14.92% 299,982,195
2024-01-12 2024-01-10 0.920 322,596,500 -46,000 14.93% 296,788,780
2024-01-11 2024-01-09 0.920 322,642,500 -198,000 14.93% 296,831,100
2024-01-10 2024-01-08 0.880 322,840,500 -188,500 14.94% 284,099,640
2024-01-09 2024-01-05 0.940 323,029,000 -151,000 14.95% 303,647,260
2024-01-08 2024-01-04 1.000 323,180,000 -43,500 14.95% 323,180,000
2024-01-05 2024-01-03 1.030 323,223,500 -24,000 14.95% 332,920,205
2024-01-04 2024-01-02 1.010 323,247,500 -63,500 14.96% 326,479,975
2024-01-03 2023-12-29 1.050 323,311,000 -76,000 14.96% 339,476,550
2024-01-02 2023-12-28 1.060 323,387,000 -213,000 14.96% 342,790,220
2023-12-29 2023-12-27 0.980 323,600,000 -22,000 14.97% 317,128,000
2023-12-28 2023-12-22 0.960 323,622,000 -147,000 14.97% 310,677,120
2023-12-27 2023-12-21 0.960 323,769,000 -432,000 14.98% 310,818,240
2023-12-22 2023-12-20 0.970 324,201,000 -46,500 15.00% 314,474,970
2023-12-21 2023-12-19 0.970 324,247,500 -47,000 15.00% 314,520,075
2023-12-20 2023-12-18 0.990 324,294,500 -28,000 15.00% 321,051,555
2023-12-19 2023-12-15 0.990 324,322,500 -382,500 15.01% 321,079,275
2023-12-18 2023-12-14 0.960 324,705,000 -113,000 15.02% 311,716,800
2023-12-15 2023-12-13 0.940 324,818,000 -20,500 15.03% 305,328,920
2023-12-14 2023-12-12 0.950 324,838,500 -618,500 15.03% 308,596,575
2023-12-13 2023-12-11 0.970 325,457,000 -223,500 15.06% 315,693,290
2023-12-12 2023-12-08 0.980 325,680,500 -25,500 15.07% 319,166,890
2023-12-11 2023-12-07 1.070 325,706,000 -12,000 15.07% 348,505,420
2023-12-08 2023-12-06 1.140 325,718,000 -75,000 15.07% 371,318,520
2023-12-07 2023-12-05 1.120 325,793,000 -194,000 15.07% 364,888,160
2023-12-06 2023-12-04 1.090 325,987,000 -1,063,000 15.08% 355,325,830
2023-12-05 2023-12-01 1.140 327,050,000 -12,500 15.13% 372,837,000
2023-12-04 2023-11-30 1.140 327,062,500 -179,500 15.13% 372,851,250
2023-12-01 2023-11-29 1.210 327,242,000 -32,000 15.14% 395,962,820
2023-11-30 2023-11-28 1.220 327,274,000 -416,500 15.14% 399,274,280
2023-11-29 2023-11-27 1.170 327,690,500 -208,500 15.16% 383,397,885
2023-11-28 2023-11-24 1.190 327,899,000 -43,000 15.17% 390,199,810
2023-11-27 2023-11-23 1.190 327,942,000 -75,000 15.17% 390,250,980
2023-11-24 2023-11-22 1.180 328,017,000 -590,500 15.18% 387,060,060
2023-11-23 2023-11-21 1.230 328,607,500 -3,172,500 15.20% 404,187,225
2023-11-22 2023-11-20 1.200 331,780,000 -188,500 15.35% 398,136,000
2023-11-21 2023-11-17 1.180 331,968,500 -4,130,000 15.36% 391,722,830
2023-11-20 2023-11-16 1.230 336,098,500 -216,000 15.55% 413,401,155
2023-11-17 2023-11-15 1.240 336,314,500 -118,000 17.46% 417,029,980
2023-11-16 2023-11-14 1.190 336,432,500 -32,500 17.46% 400,354,675
2023-11-15 2023-11-13 1.220 336,465,000 -47,500 17.47% 410,487,300
2023-11-14 2023-11-10 1.190 336,512,500 -1,061,500 17.47% 400,449,875
2023-11-13 2023-11-09 1.230 337,574,000 -591,000 17.52% 415,216,020
2023-11-10 2023-11-08 1.310 338,165,000 -811,500 17.53% 442,996,150
2023-11-09 2023-11-07 1.290 338,976,500 -720,500 17.57% 437,279,685
2023-11-08 2023-11-06 1.300 339,697,000 -3,008,000 17.61% 441,606,100
2023-11-07 2023-11-03 1.270 342,705,000 -1,284,500 17.76% 435,235,350
2023-11-06 2023-11-02 1.260 343,989,500 -372,500 17.83% 433,426,770
2023-11-03 2023-11-01 1.290 344,362,000 -195,500 17.85% 444,226,980
2023-11-02 2023-10-31 1.280 344,557,500 -117,500 17.86% 441,033,600
2023-11-01 2023-10-30 1.310 344,675,000 -43,000 17.87% 451,524,250
2023-10-31 2023-10-27 1.300 344,718,000 -135,000 17.87% 448,133,400
2023-10-30 2023-10-26 1.220 344,853,000 -467,000 17.88% 420,720,660
2023-10-27 2023-10-25 1.250 345,320,000 -208,000 17.90% 431,650,000
2023-10-26 2023-10-24 1.270 345,528,000 -642,500 17.91% 438,820,560
2023-10-25 2023-10-20 1.300 346,170,500 -55,500 17.94% 450,021,650
2023-10-24 2023-10-19 1.310 346,226,000 -48,500 17.95% 453,556,060
2023-10-20 2023-10-18 1.350 346,274,500 -2,976,500 17.95% 467,470,575
2023-10-19 2023-10-17 1.370 349,251,000 -164,000 18.08% 478,473,870
2023-10-18 2023-10-16 1.380 349,415,000 -155,000 18.09% 482,192,700
2023-10-17 2023-10-13 1.380 349,570,000 -50,000 18.10% 482,406,600
2023-10-16 2023-10-12 1.410 349,620,000 -229,000 18.10% 492,964,200
2023-10-13 2023-10-11 1.380 349,849,000 -89,500 18.11% 482,791,620
2023-10-12 2023-10-10 1.370 349,938,500 -62,500 18.12% 479,415,745
2023-10-11 2023-10-09 1.350 350,001,000 -55,500 18.09% 472,501,350
2023-10-03 2023-09-28 1.260 350,056,500 -1,017,500 18.09% 441,071,190
2023-09-29 2023-09-27 1.300 351,074,000 -11,000 18.14% 456,396,200
2023-09-28 2023-09-26 1.260 351,085,000 -500 18.14% 442,367,100
2023-09-27 2023-09-25 1.260 351,085,500 -1,677,000 18.14% 442,367,730
2023-09-26 2023-09-22 1.280 352,762,500 -40,000 18.23% 451,536,000
2023-09-25 2023-09-21 1.210 352,802,500 -407,000 18.23% 426,891,025
2023-09-22 2023-09-20 1.230 353,209,500 -48,000 18.25% 434,447,685
2023-09-21 2023-09-19 1.260 353,257,500 -2,283,500 18.26% 445,104,450
2023-09-20 2023-09-18 1.260 355,541,000 -1,972,000 18.37% 447,981,660
2023-09-19 2023-09-15 1.200 357,513,000 -816,500 18.48% 429,015,600
2023-09-18 2023-09-14 1.290 358,329,500 -887,000 18.52% 462,245,055
2023-09-15 2023-09-13 1.290 359,216,500 -579,500 18.56% 463,389,285
2023-09-14 2023-09-12 1.330 359,796,000 -1,980,000 18.59% 478,528,680
2023-09-13 2023-09-11 1.290 361,776,000 -2,480,500 18.70% 466,691,040
2023-09-12 2023-09-07 1.350 364,256,500 -2,402,500 18.82% 491,746,275
2023-09-11 2023-09-06 1.380 366,659,000 -1,492,500 18.95% 505,989,420
2023-09-07 2023-09-05 1.360 368,151,500 -3,491,500 19.03% 500,686,040
2023-09-06 2023-09-04 1.430 371,643,000 -2,910,500 19.21% 531,449,490
2023-09-05 2023-08-31 1.460 374,553,500 -2,375,000 19.36% 546,848,110
2023-09-04 2023-08-30 1.550 376,928,500 -416,000 19.48% 584,239,175
2023-08-31 2023-08-29 1.560 377,344,500 +143,000 19.50% 588,657,420
2023-08-30 2023-08-28 1.500 377,201,500 -350,000 19.49% 565,802,250
2023-08-29 2023-08-25 1.530 377,551,500 -282,500 19.51% 577,653,795
2023-08-28 2023-08-24 1.520 377,834,000 -1,274,000 19.53% 574,307,680
2023-08-25 2023-08-23 1.520 379,108,000 +339,500 19.59% 576,244,160
2023-08-24 2023-08-22 1.530 378,768,500 +652,000 19.57% 579,515,805
2023-08-23 2023-08-21 1.540 378,116,500 -210,500 19.54% 582,299,410
2023-08-22 2023-08-18 1.510 378,327,000 +2,898,500 19.55% 571,273,770
2023-08-21 2023-08-17 1.590 375,428,500 -14,500 19.40% 596,931,315
2023-08-18 2023-08-16 1.600 375,443,000 -471,000 19.40% 600,708,800
2023-08-17 2023-08-15 1.590 375,914,000 -223,500 19.43% 597,703,260
2023-08-16 2023-08-14 1.580 376,137,500 +298,500 19.44% 594,297,250
2023-08-15 2023-08-11 1.590 375,839,000 +155,500 19.42% 597,584,010
2023-08-14 2023-08-10 1.630 375,683,500 +105,500 19.41% 612,364,105
2023-08-11 2023-08-09 1.610 375,578,000 -666,500 19.41% 604,680,580
2023-08-10 2023-08-08 1.610 376,244,500 +79,000 19.44% 605,753,645
2023-08-09 2023-08-07 1.630 376,165,500 +566,500 19.44% 613,149,765
2023-08-08 2023-08-04 1.680 375,599,000 -178,000 19.41% 631,006,320
2023-08-07 2023-08-03 1.680 375,777,000 -27,500 19.42% 631,305,360
2023-08-04 2023-08-02 1.660 375,804,500 -51,000 19.42% 623,835,470
2023-08-03 2023-08-01 1.740 375,855,500 -1,469,500 19.42% 653,988,570
2023-08-02 2023-07-31 1.720 377,325,000 -690,000 19.50% 648,999,000
2023-08-01 2023-07-28 1.760 378,015,000 +498,000 19.54% 665,306,400
2023-07-31 2023-07-27 1.770 377,517,000 -1,437,000 19.51% 668,205,090
2023-07-28 2023-07-26 1.730 378,954,000 -2,922,000 19.58% 655,590,420
2023-07-27 2023-07-25 1.600 381,876,000 -253,500 19.73% 611,001,600
2023-07-26 2023-07-24 1.560 382,129,500 +184,500 19.75% 596,122,020
2023-07-25 2023-07-21 1.580 381,945,000 -93,000 19.74% 603,473,100
2023-07-24 2023-07-20 1.570 382,038,000 -98,000 19.74% 599,799,660
2023-07-21 2023-07-19 1.550 382,136,000 +826,500 19.75% 592,310,800
2023-07-20 2023-07-18 1.590 381,309,500 +158,000 19.71% 606,282,105
2023-07-19 2023-07-14 1.570 381,151,500 -34,000 19.70% 598,407,855
2023-07-18 2023-07-13 1.560 381,185,500 -1,400,500 19.70% 594,649,380
2023-07-14 2023-07-12 1.510 382,586,000 +119,000 19.77% 577,704,860
2023-07-13 2023-07-11 1.510 382,467,000 +104,000 19.77% 577,525,170
2023-07-12 2023-07-10 1.510 382,363,000 +889,500 19.76% 577,368,130
2023-07-11 2023-07-07 1.500 381,473,500 +686,500 19.71% 572,210,250
2023-07-10 2023-07-06 1.520 380,787,000 +428,500 19.68% 578,796,240
2023-07-07 2023-07-05 1.550 380,358,500 +797,500 19.66% 589,555,675
2023-07-06 2023-07-04 1.570 379,561,000 -530,500 19.62% 595,910,770
2023-07-05 2023-07-03 1.520 380,091,500 +144,000 19.64% 577,739,080
2023-07-04 2023-06-30 1.500 379,947,500 +2,500 19.64% 569,921,250
2023-07-03 2023-06-29 1.490 379,945,000 +549,000 19.64% 566,118,050
2023-06-30 2023-06-28 1.510 379,396,000 +1,206,500 19.61% 572,887,960
2023-06-29 2023-06-27 1.540 378,189,500 +429,500 19.54% 582,411,830
2023-06-28 2023-06-26 1.530 377,760,000 +482,500 19.52% 577,972,800
2023-06-26 2023-06-21 1.570 377,277,500 +2,495,500 19.50% 592,325,675
2023-06-23 2023-06-20 1.670 374,782,000 +3,773,500 19.37% 625,885,940
2023-06-21 2023-06-19 1.770 371,008,500 +337,000 19.17% 656,685,045
2023-06-20 2023-06-16 1.830 370,671,500 -7,305,000 19.16% 678,328,845
2023-06-19 2023-06-15 1.740 377,976,500 -1,497,500 19.53% 657,679,110
2023-06-16 2023-06-14 1.600 379,474,000 -934,500 19.61% 607,158,400
2023-06-15 2023-06-13 1.630 380,408,500 -1,250,000 19.66% 620,065,855
2023-06-14 2023-06-12 1.650 381,658,500 +7,713,500 19.72% 629,736,525
2023-06-13 2023-06-09 1.900 373,945,000 -9,645,500 19.32% 710,495,500
2023-06-12 2023-06-08 1.730 383,590,500 -1,603,000 19.82% 663,611,565
2023-06-09 2023-06-07 1.760 385,193,500 -9,580,500 19.91% 677,940,560
2023-06-08 2023-06-06 1.690 394,774,000 -1,878,500 20.40% 667,168,060
2023-06-07 2023-06-05 1.690 396,652,500 -7,327,000 20.50% 670,342,725
2023-06-06 2023-06-02 1.580 403,979,500 -5,170,500 20.88% 638,287,610
2023-06-05 2023-06-01 1.500 409,150,000 -306,500 21.14% 613,725,000
2023-06-02 2023-05-31 1.530 409,456,500 -518,500 21.16% 626,468,445
2023-06-01 2023-05-30 1.490 409,975,000 -1,461,000 21.19% 610,862,750
2023-05-31 2023-05-29 1.440 411,436,000 -2,394,500 21.26% 592,467,840
2023-05-30 2023-05-25 1.380 413,830,500 -375,000 21.39% 571,086,090
2023-05-29 2023-05-24 1.350 414,205,500 +9,500 21.41% 559,177,425
2023-05-25 2023-05-23 1.360 414,196,000 -566,000 21.41% 563,306,560
2023-05-24 2023-05-22 1.350 414,762,000 +32,000 21.43% 559,928,700
2023-05-23 2023-05-19 1.370 414,730,000 +79,500 21.43% 568,180,100
2023-05-22 2023-05-18 1.390 414,650,500 -39,000 21.43% 576,364,195
2023-05-19 2023-05-17 1.410 414,689,500 -303,500 21.43% 584,712,195
2023-05-18 2023-05-16 1.460 414,993,000 -1,689,500 21.45% 605,889,780
2023-05-17 2023-05-15 1.430 416,682,500 -1,921,000 21.53% 595,855,975
2023-05-16 2023-05-12 1.450 418,603,500 +82,000 21.63% 606,975,075
2023-05-15 2023-05-11 1.460 418,521,500 -139,000 21.63% 611,041,390
2023-05-12 2023-05-10 1.440 418,660,500 +143,500 21.64% 602,871,120
2023-05-11 2023-05-09 1.430 418,517,000 -3,680,000 21.63% 598,479,310
2023-05-10 2023-05-08 1.580 422,197,000 -472,000 21.82% 667,071,260
2023-05-09 2023-05-05 1.550 422,669,000 -2,391,500 21.84% 655,136,950
2023-05-08 2023-05-04 1.560 425,060,500 -33,000 21.97% 663,094,380
2023-05-03 2023-04-28 1.610 425,093,500 -315,000 21.97% 684,400,535
2023-05-02 2023-04-27 1.560 425,408,500 -498,500 21.98% 663,637,260
2023-04-28 2023-04-26 1.550 425,907,000 +191,500 22.01% 660,155,850
2023-04-27 2023-04-25 1.540 425,715,500 -856,500 22.00% 655,601,870
2023-04-26 2023-04-24 1.620 426,572,000 -1,311,500 22.04% 691,046,640
2023-04-25 2023-04-21 1.580 427,883,500 -1,150,000 22.11% 676,055,930
2023-04-24 2023-04-20 1.610 429,033,500 -381,000 22.17% 690,743,935
2023-04-21 2023-04-19 1.640 429,414,500 +364,000 22.19% 704,239,780
2023-04-20 2023-04-18 1.660 429,050,500 -1,189,000 22.17% 712,223,830
2023-04-19 2023-04-17 1.630 430,239,500 -246,500 22.23% 701,290,385
2023-04-18 2023-04-14 1.590 430,486,000 +1,471,000 22.25% 684,472,740
2023-04-17 2023-04-13 1.670 429,015,000 -2,426,500 22.17% 716,455,050
2023-04-14 2023-04-12 1.650 431,441,500 -1,113,500 22.30% 711,878,475
2023-04-13 2023-04-11 1.600 432,555,000 -7,626,500 22.35% 692,088,000
2023-04-12 2023-04-06 1.440 440,181,500 -4,087,000 22.75% 633,861,360
2023-04-11 2023-04-04 1.380 444,268,500 -3,582,000 22.96% 613,090,530
2023-04-06 2023-04-03 1.450 447,850,500 -3,110,000 23.14% 649,383,225
2023-04-04 2023-03-31 1.490 450,960,500 +46,500 23.31% 671,931,145
2023-04-03 2023-03-30 1.500 450,914,000 +649,000 23.30% 676,371,000
2023-03-31 2023-03-29 1.490 450,265,000 -295,000 23.27% 670,894,850
2023-03-30 2023-03-28 1.550 450,560,000 +1,545,500 23.28% 698,368,000
2023-03-29 2023-03-27 1.550 449,014,500 -1,414,500 23.20% 695,972,475
2023-03-28 2023-03-24 1.530 450,429,000 -1,897,500 23.28% 689,156,370
2023-03-27 2023-03-23 1.580 452,326,500 -1,014,500 23.38% 714,675,870
2023-03-24 2023-03-22 1.580 453,341,000 +411,500 23.43% 716,278,780
2023-03-23 2023-03-21 1.580 452,929,500 -798,500 23.41% 715,628,610
2023-03-22 2023-03-20 1.520 453,728,000 +346,500 23.45% 689,666,560
2023-03-21 2023-03-17 1.570 453,381,500 +453,000 23.43% 711,808,955
2023-03-20 2023-03-16 1.580 452,928,500 -3,426,000 23.41% 715,627,030
2023-03-17 2023-03-15 1.580 456,354,500 -3,049,000 23.58% 721,040,110
2023-03-16 2023-03-14 1.470 459,403,500 -2,801,500 23.74% 675,323,145
2023-03-15 2023-03-13 1.530 462,205,000 +1,246,000 23.89% 707,173,650
2023-03-14 2023-03-10 1.560 460,959,000 +141,000 23.82% 719,096,040
2023-03-13 2023-03-09 1.650 460,818,000 -2,211,500 23.81% 760,349,700
2023-03-10 2023-03-08 1.610 463,029,500 +328,000 23.93% 745,477,495
2023-03-09 2023-03-07 1.680 462,701,500 -1,419,500 23.91% 777,338,520
2023-03-08 2023-03-06 1.680 464,121,000 -2,545,500 23.99% 779,723,280
2023-03-07 2023-03-03 1.710 466,666,500 -1,942,000 24.12% 797,999,715
2023-03-06 2023-03-02 1.660 468,608,500 -246,000 24.22% 777,890,110
2023-03-03 2023-03-01 1.660 468,854,500 -3,372,000 24.23% 778,298,470
2023-03-02 2023-02-28 1.580 472,226,500 -1,191,000 24.40% 746,117,870
2023-03-01 2023-02-27 1.600 473,417,500 +29,500 24.47% 757,468,000
2023-02-28 2023-02-24 1.620 473,388,000 +1,551,500 24.46% 766,888,560
2023-02-27 2023-02-23 1.660 471,836,500 +1,211,000 24.38% 783,248,590
2023-02-24 2023-02-22 1.680 470,625,500 +614,500 24.32% 790,650,840
2023-02-23 2023-02-21 1.700 470,011,000 -68,000 24.29% 799,018,700
2023-02-22 2023-02-20 1.730 470,079,000 -1,822,500 24.29% 813,236,670
2023-02-21 2023-02-17 1.680 471,901,500 +784,000 24.39% 792,794,520
2023-02-20 2023-02-16 1.680 471,117,500 +2,170,500 24.35% 791,477,400
2023-02-17 2023-02-15 1.680 468,947,000 +1,940,500 24.23% 787,830,960
2023-02-16 2023-02-14 1.710 467,006,500 +2,231,500 24.13% 798,581,115
2023-02-15 2023-02-13 1.780 464,775,000 -360,500 24.02% 827,299,500
2023-02-14 2023-02-10 1.780 465,135,500 +513,000 24.04% 827,941,190
2023-02-13 2023-02-09 1.880 464,622,500 +2,243,000 24.01% 873,490,300
2023-02-10 2023-02-08 1.800 462,379,500 -204,500 23.90% 832,283,100
2023-02-09 2023-02-07 1.820 462,584,000 +1,928,000 23.91% 841,902,880
2023-02-08 2023-02-06 1.790 460,656,000 +5,743,000 23.81% 824,574,240
2023-02-07 2023-02-03 2.000 454,913,000 +3,228,000 23.51% 909,826,000
2023-02-06 2023-02-02 2.050 451,685,000 -682,000 23.34% 925,954,250
2023-02-03 2023-02-01 1.970 452,367,000 -4,231,500 23.38% 891,162,990
2023-02-02 2023-01-31 1.860 456,598,500 +3,487,000 23.60% 849,273,210
2023-02-01 2023-01-30 1.940 453,111,500 +5,948,500 23.42% 879,036,310
2023-01-20 2023-01-18 1.970 447,163,000 +3,984,500 23.11% 880,911,110
2023-01-19 2023-01-17 2.020 443,178,500 +3,007,000 22.90% 895,220,570
2023-01-18 2023-01-16 2.150 440,171,500 -5,471,000 22.75% 946,368,725
2023-01-17 2023-01-13 1.870 445,642,500 -5,911,500 23.03% 833,351,475
2023-01-16 2023-01-12 1.790 451,554,000 -2,037,000 23.34% 808,281,660
2023-01-13 2023-01-11 1.790 453,591,000 -1,624,500 23.44% 811,927,890
2023-01-12 2023-01-10 1.830 455,215,500 -1,180,000 23.52% 833,044,365
2023-01-11 2023-01-09 1.840 456,395,500 +1,970,000 23.59% 839,767,720
2023-01-10 2023-01-06 1.870 454,425,500 -2,851,500 23.48% 849,775,685
2023-01-09 2023-01-05 1.850 457,277,000 -2,000,000 23.63% 845,962,450
2023-01-06 2023-01-04 1.860 459,277,000 -3,254,000 23.73% 854,255,220
2023-01-05 2023-01-03 1.780 462,531,000 -1,417,000 23.90% 823,305,180
2023-01-04 2022-12-30 1.750 463,948,000 -2,584,000 23.98% 811,909,000
2023-01-03 2022-12-29 1.670 466,532,000 -4,997,000 24.11% 779,108,440
2022-12-30 2022-12-28 1.630 471,529,000 -1,996,500 24.37% 768,592,270
2022-12-29 2022-12-23 1.630 473,525,500 -629,000 24.47% 771,846,565
2022-12-28 2022-12-22 1.590 474,154,500 -637,000 24.50% 753,905,655
2022-12-23 2022-12-21 1.570 474,791,500 +176,000 24.54% 745,422,655
2022-12-22 2022-12-20 1.540 474,615,500 +839,500 24.53% 730,907,870
2022-12-21 2022-12-19 1.610 473,776,000 -996,500 24.48% 762,779,360
2022-12-20 2022-12-16 1.750 474,772,500 -4,333,000 24.54% 830,851,875
2022-12-19 2022-12-15 1.740 479,105,500 -2,334,500 24.76% 833,643,570
2022-12-16 2022-12-14 1.850 481,440,000 -1,037,500 24.88% 890,664,000
2022-12-15 2022-12-13 1.870 482,477,500 -849,500 24.93% 902,232,925
2022-12-14 2022-12-12 1.890 483,327,000 +1,230,500 24.98% 913,488,030
2022-12-13 2022-12-09 1.880 482,096,500 -488,000 24.91% 906,341,420
2022-12-12 2022-12-08 1.910 482,584,500 -3,841,500 24.94% 921,736,395
2022-12-09 2022-12-07 1.800 486,426,000 +3,548,000 25.14% 875,566,800
2022-12-08 2022-12-06 1.880 482,878,000 +3,086,000 24.95% 907,810,640
2022-12-07 2022-12-05 1.940 479,792,000 -4,033,000 24.79% 930,796,480
2022-12-06 2022-12-02 1.760 483,825,000 -2,127,500 25.00% 851,532,000
2022-12-05 2022-12-01 1.650 485,952,500 +238,500 25.11% 801,821,625
2022-12-02 2022-11-30 1.670 485,714,000 -632,500 25.10% 811,142,380
2022-12-01 2022-11-29 1.640 486,346,500 -4,993,500 25.13% 797,608,260
2022-11-30 2022-11-28 1.570 491,340,000 +120,500 25.39% 771,403,800
2022-11-29 2022-11-25 1.550 491,219,500 +1,334,500 25.39% 761,390,225
2022-11-28 2022-11-24 1.580 489,885,000 +825,000 25.32% 774,018,300
2022-11-25 2022-11-23 1.560 489,060,000 +590,500 25.27% 762,933,600
2022-11-24 2022-11-22 1.570 488,469,500 +2,933,500 25.24% 766,897,115
2022-11-23 2022-11-21 1.640 485,536,000 +3,749,000 25.09% 796,279,040
2022-11-22 2022-11-18 1.670 481,787,000 +2,991,000 24.90% 804,584,290
2022-11-21 2022-11-17 1.710 478,796,000 +4,321,500 24.74% 818,741,160
2022-11-18 2022-11-16 1.740 474,474,500 -1,670,000 24.52% 825,585,630
2022-11-17 2022-11-15 1.800 476,144,500 +7,714,000 24.61% 857,060,100
2022-11-16 2022-11-14 1.760 468,430,500 -16,511,500 24.21% 824,437,680
2022-11-15 2022-11-11 1.470 484,942,000 -2,540,000 25.06% 712,864,740
2022-11-14 2022-11-10 1.450 487,482,000 +2,745,000 25.19% 706,848,900
2022-11-11 2022-11-09 1.550 484,737,000 +1,198,000 25.05% 751,342,350
2022-11-10 2022-11-08 1.570 483,539,000 +178,500 24.99% 759,156,230
2022-11-09 2022-11-07 1.580 483,360,500 -6,296,500 24.98% 763,709,590
2022-11-08 2022-11-04 1.440 489,657,000 -4,373,000 25.30% 705,106,080
2022-11-07 2022-11-03 1.380 494,030,000 -1,012,000 25.53% 681,761,400
2022-11-04 2022-11-02 1.370 495,042,000 -6,489,500 25.58% 678,207,540
2022-11-03 2022-11-01 1.260 501,531,500 +754,000 25.92% 631,929,690
2022-11-02 2022-10-31 1.190 500,777,500 +2,632,500 25.88% 595,925,225
2022-11-01 2022-10-28 1.220 498,145,000 +1,183,000 25.74% 607,736,900
2022-10-31 2022-10-27 1.310 496,962,000 +447,500 25.68% 651,020,220
2022-10-28 2022-10-26 1.380 496,514,500 -2,280,000 25.66% 685,190,010
2022-10-27 2022-10-25 1.340 498,794,500 -79,000 25.78% 668,384,630
2022-10-26 2022-10-24 1.330 498,873,500 -205,500 25.78% 663,501,755
2022-10-25 2022-10-21 1.360 499,079,000 +463,000 25.79% 678,747,440
2022-10-24 2022-10-20 1.360 498,616,000 +1,000 25.77% 678,117,760
2022-10-21 2022-10-19 1.390 498,615,000 -351,500 25.77% 693,074,850
2022-10-20 2022-10-18 1.470 498,966,500 -387,500 25.79% 733,480,755
2022-10-19 2022-10-17 1.380 499,354,000 +1,447,000 25.81% 689,108,520
2022-10-18 2022-10-14 1.360 497,907,000 +1,227,500 25.73% 677,153,520
2022-10-17 2022-10-13 1.240 496,679,500 +594,500 25.67% 615,882,580
2022-10-14 2022-10-12 1.270 496,085,000 -36,000 25.64% 630,027,950
2022-10-13 2022-10-11 1.260 496,121,000 +694,500 25.64% 625,112,460
2022-10-12 2022-10-10 1.250 495,426,500 -42,500 25.60% 619,283,125
2022-09-30 2022-09-28 1.310 495,469,000 +1,826,000 25.61% 649,064,390
2022-09-29 2022-09-27 1.420 493,643,000 -1,763,000 25.51% 700,973,060
2022-09-28 2022-09-26 1.370 495,406,000 -370,500 25.60% 678,706,220
2022-09-27 2022-09-23 1.350 495,776,500 +2,564,000 25.62% 669,298,275
2022-09-26 2022-09-22 1.380 493,212,500 -597,000 25.49% 680,633,250
2022-09-23 2022-09-21 1.400 493,809,500 -1,513,500 25.52% 691,333,300
2022-09-22 2022-09-20 1.470 495,323,000 +159,500 25.60% 728,124,810
2022-09-21 2022-09-19 1.490 495,163,500 -1,458,500 25.59% 737,793,615
2022-09-20 2022-09-16 1.520 496,622,000 -51,500 25.66% 754,865,440
2022-09-19 2022-09-15 1.560 496,673,500 -400,500 25.67% 774,810,660
2022-09-16 2022-09-14 1.590 497,074,000 -500,500 25.69% 790,347,660
2022-09-15 2022-09-13 1.620 497,574,500 -1,167,000 25.71% 806,070,690
2022-09-14 2022-09-09 1.700 498,741,500 -2,175,000 25.77% 847,860,550
2022-09-13 2022-09-08 1.630 500,916,500 -608,000 25.89% 816,493,895
2022-09-09 2022-09-07 1.660 501,524,500 -1,225,500 25.92% 832,530,670
2022-09-08 2022-09-06 1.660 502,750,000 -286,000 25.98% 834,565,000
2022-09-07 2022-09-05 1.680 503,036,000 +3,888,000 26.00% 845,100,480
2022-09-06 2022-09-02 1.810 499,148,000 +2,567,500 25.80% 903,457,880
2022-09-05 2022-09-01 1.860 496,580,500 -1,056,500 25.66% 923,639,730
2022-09-02 2022-08-31 1.860 497,637,000 -1,343,000 25.72% 925,604,820
2022-09-01 2022-08-30 1.820 498,980,000 -1,739,500 25.79% 908,143,600
2022-08-31 2022-08-29 1.850 500,719,500 +1,511,500 25.88% 926,331,075
2022-08-30 2022-08-26 1.900 499,208,000 -35,000 25.80% 948,495,200
2022-08-29 2022-08-25 1.830 499,243,000 -2,334,500 25.80% 913,614,690
2022-08-26 2022-08-24 1.770 501,577,500 +1,481,000 25.92% 887,792,175
2022-08-25 2022-08-23 1.840 500,096,500 +2,248,000 25.84% 920,177,560
2022-08-24 2022-08-22 1.860 497,848,500 +633,500 25.73% 925,998,210
2022-08-23 2022-08-19 1.890 497,215,000 -1,178,500 25.70% 939,736,350
2022-08-22 2022-08-18 1.920 498,393,500 -2,631,500 25.76% 956,915,520
2022-08-19 2022-08-17 1.920 501,025,000 +1,830,500 25.89% 961,968,000
2022-08-18 2022-08-16 2.040 499,194,500 +866,000 25.80% 1,018,356,780
2022-08-17 2022-08-15 2.070 498,328,500 -558,000 25.75% 1,031,539,995
2022-08-16 2022-08-12 2.130 498,886,500 -1,860,000 25.78% 1,062,628,245
2022-08-15 2022-08-11 2.140 500,746,500 -1,370,500 25.88% 1,071,597,510
2022-08-12 2022-08-10 2.050 502,117,000 +2,266,500 25.95% 1,029,339,850
2022-08-11 2022-08-09 2.120 499,850,500 +291,500 25.83% 1,059,683,060
2022-08-10 2022-08-08 2.120 499,559,000 +182,500 25.82% 1,059,065,080
2022-08-09 2022-08-05 2.140 499,376,500 -1,557,000 25.81% 1,068,665,710
2022-08-08 2022-08-04 2.040 500,933,500 +1,140,500 25.89% 1,021,904,340
2022-08-05 2022-08-03 2.030 499,793,000 +191,500 25.83% 1,014,579,790
2022-08-04 2022-08-02 2.040 499,601,500 +2,387,500 25.82% 1,019,187,060
2022-08-03 2022-08-01 2.110 497,214,000 -1,273,500 25.70% 1,049,121,540
2022-08-02 2022-07-29 2.110 498,487,500 +2,012,000 25.76% 1,051,808,625
2022-08-01 2022-07-28 2.170 496,475,500 -1,590,000 25.66% 1,077,351,835
2022-07-29 2022-07-27 2.190 498,065,500 +5,778,500 25.74% 1,090,763,445
2022-07-28 2022-07-26 2.260 492,287,000 -1,715,500 25.44% 1,112,568,620
2022-07-27 2022-07-25 2.230 494,002,500 -184,000 25.53% 1,101,625,575
2022-07-26 2022-07-22 2.250 494,186,500 -662,000 25.54% 1,111,919,625
2022-07-25 2022-07-21 2.250 494,848,500 -387,000 25.57% 1,113,409,125
2022-07-22 2022-07-20 2.300 495,235,500 +31,500 25.59% 1,139,041,650
2022-07-21 2022-07-19 2.290 495,204,000 +1,191,500 25.59% 1,134,017,160
2022-07-20 2022-07-18 2.310 494,012,500 +36,000 25.53% 1,141,168,875
2022-07-19 2022-07-15 2.310 493,976,500 +6,882,000 25.53% 1,141,085,715
2022-07-18 2022-07-14 2.400 487,094,500 -1,229,500 25.17% 1,169,026,800
2022-07-15 2022-07-13 2.350 488,324,000 -284,500 25.24% 1,147,561,400
2022-07-14 2022-07-12 2.370 488,608,500 +3,699,000 25.25% 1,158,002,145
2022-07-13 2022-07-11 2.480 484,909,500 +392,000 25.06% 1,202,575,560
2022-07-12 2022-07-08 2.580 484,517,500 -1,205,500 25.04% 1,250,055,150
2022-07-11 2022-07-07 2.550 485,723,000 +2,388,000 25.10% 1,238,593,650
2022-07-08 2022-07-06 2.660 483,335,000 +115,500 24.98% 1,285,671,100
2022-07-07 2022-07-05 2.720 483,219,500 -121,500 24.97% 1,314,357,040
2022-07-06 2022-07-04 2.790 483,341,000 -2,581,500 24.98% 1,348,521,390
2022-07-05 2022-06-30 2.720 485,922,500 -1,861,500 25.11% 1,321,709,200
2022-07-04 2022-06-29 2.740 487,784,000 +1,569,000 25.21% 1,336,528,160
2022-06-30 2022-06-28 2.840 486,215,000 +227,000 25.13% 1,380,850,600
2022-06-29 2022-06-27 2.830 485,988,000 -2,435,000 25.12% 1,375,346,040
2022-06-28 2022-06-24 2.890 488,423,000 -7,341,000 25.24% 1,411,542,470
2022-06-27 2022-06-23 2.650 495,764,000 -2,708,500 25.62% 1,313,774,600
2022-06-24 2022-06-22 2.650 498,472,500 +3,509,000 25.76% 1,320,952,125
2022-06-23 2022-06-21 2.800 494,963,500 +3,854,000 25.58% 1,385,897,800
2022-06-22 2022-06-20 2.500 491,109,500 +2,600,000 25.38% 1,227,773,750
2022-06-21 2022-06-17 2.570 488,509,500 -1,058,000 25.25% 1,255,469,415
2022-06-20 2022-06-16 2.480 489,567,500 -1,580,500 25.30% 1,214,127,400
2022-06-17 2022-06-15 2.360 491,148,000 -4,651,000 25.38% 1,159,109,280
2022-06-16 2022-06-14 2.290 495,799,000 +355,000 25.62% 1,135,379,710
2022-06-15 2022-06-13 2.380 495,444,000 +2,713,500 25.60% 1,179,156,720
2022-06-14 2022-06-10 2.540 492,730,500 -60,000 25.46% 1,251,535,470
2022-06-13 2022-06-09 2.490 492,790,500 +299,500 25.47% 1,227,048,345
2022-06-10 2022-06-08 2.550 492,491,000 -1,279,500 25.45% 1,255,852,050
2022-06-09 2022-06-07 2.450 493,770,500 -1,349,000 25.52% 1,209,737,725
2022-06-08 2022-06-06 2.390 495,119,500 -2,428,500 25.59% 1,183,335,605
2022-06-07 2022-06-02 2.330 497,548,000 +167,000 25.71% 1,159,286,840
2022-06-06 2022-06-01 2.440 497,381,000 +147,500 25.70% 1,213,609,640
2022-06-02 2022-05-31 2.490 497,233,500 -2,519,000 25.70% 1,238,111,415
2022-06-01 2022-05-30 2.360 499,752,500 -2,176,500 25.83% 1,179,415,900
2022-05-31 2022-05-27 2.290 501,929,000 -109,500 25.94% 1,149,417,410
2022-05-30 2022-05-26 2.260 502,038,500 +575,000 25.94% 1,134,607,010
2022-05-27 2022-05-25 2.340 501,463,500 +1,563,500 25.91% 1,173,424,590
2022-05-26 2022-05-24 2.360 499,900,000 -122,000 25.83% 1,179,764,000
2022-05-25 2022-05-23 2.490 500,022,000 -572,000 25.84% 1,245,054,780
2022-05-24 2022-05-20 2.360 500,594,000 -2,088,000 25.87% 1,181,401,840
2022-05-23 2022-05-19 2.220 502,682,000 -4,500 25.98% 1,115,954,040
2022-05-20 2022-05-18 2.270 502,686,500 -239,000 25.98% 1,141,098,355
2022-05-19 2022-05-17 2.250 502,925,500 -1,522,500 25.99% 1,131,582,375
2022-05-18 2022-05-16 2.200 504,448,000 -1,419,500 26.07% 1,109,785,600
2022-05-17 2022-05-13 2.210 505,867,500 -5,095,500 26.14% 1,117,967,175
2022-05-16 2022-05-12 2.110 510,963,000 -2,145,000 26.41% 1,078,131,930
2022-05-13 2022-05-11 2.100 513,108,000 -3,737,500 26.52% 1,077,526,800
2022-05-12 2022-05-10 2.110 516,845,500 -3,131,000 26.71% 1,090,544,005
2022-05-11 2022-05-06 2.220 519,976,500 -560,500 26.87% 1,154,347,830
2022-05-10 2022-05-05 2.340 520,537,000 +436,000 26.90% 1,218,056,580
2022-04-29 2022-04-27 2.340 520,101,000 -5,627,500 26.88% 1,217,036,340
2022-04-28 2022-04-26 2.320 525,728,500 -5,269,000 27.17% 1,219,690,120
2022-04-27 2022-04-25 2.420 530,997,500 +647,000 27.44% 1,285,013,950
2022-04-26 2022-04-22 2.600 530,350,500 -1,471,500 27.41% 1,378,911,300
2022-04-25 2022-04-21 2.600 531,822,000 +385,500 27.48% 1,382,737,200
2022-04-22 2022-04-20 2.660 531,436,500 -886,500 27.46% 1,413,621,090
2022-04-21 2022-04-19 2.750 532,323,000 +1,703,500 27.51% 1,463,888,250
2022-04-20 2022-04-14 2.880 530,619,500 -891,000 27.42% 1,528,184,160
2022-04-19 2022-04-13 2.810 531,510,500 +858,000 27.47% 1,493,544,505
2022-04-14 2022-04-12 2.840 530,652,500 -983,000 27.42% 1,507,053,100
2022-04-13 2022-04-11 2.810 531,635,500 +2,028,000 27.47% 1,493,895,755
2022-04-12 2022-04-08 2.970 529,607,500 +568,000 27.37% 1,572,934,275
2022-04-11 2022-04-07 2.990 529,039,500 +957,500 27.34% 1,581,828,105
2022-04-08 2022-04-06 3.100 528,082,000 +1,102,000 27.29% 1,637,054,200
2022-04-01 2022-03-30 3.210 526,980,000 -3,485,500 27.23% 1,691,605,800
2022-03-31 2022-03-29 2.980 530,465,500 -1,729,500 27.41% 1,580,787,190
2022-03-30 2022-03-28 3.110 532,195,000 +700,500 27.50% 1,655,126,450
2022-03-29 2022-03-25 3.050 531,494,500 +3,582,000 27.47% 1,621,058,225
2022-03-28 2022-03-24 3.250 527,912,500 +911,000 27.28% 1,715,715,625
2022-03-25 2022-03-23 3.180 527,001,500 -2,127,500 27.23% 1,675,864,770
2022-03-24 2022-03-22 3.100 529,129,000 -927,000 27.34% 1,640,299,900
2022-03-23 2022-03-21 3.030 530,056,000 +1,142,500 27.39% 1,606,069,680
2022-03-22 2022-03-18 3.040 528,913,500 +455,000 27.33% 1,607,897,040
2022-03-21 2022-03-17 2.920 528,458,500 -4,942,500 27.31% 1,543,098,820
2022-03-18 2022-03-16 2.600 533,401,000 -2,700,500 27.57% 1,386,842,600
2022-03-17 2022-03-15 2.410 536,101,500 +2,612,500 27.70% 1,292,004,615
2022-03-16 2022-03-14 2.540 533,489,000 +11,468,500 27.57% 1,355,062,060
2022-03-15 2022-03-11 2.770 522,020,500 +3,517,500 26.98% 1,445,996,785
2022-03-14 2022-03-10 2.610 518,503,000 -919,000 26.80% 1,353,292,830
2022-03-11 2022-03-09 2.540 519,422,000 +693,500 26.84% 1,319,331,880
2022-03-10 2022-03-08 2.560 518,728,500 +2,016,000 26.81% 1,327,944,960
2022-03-09 2022-03-07 2.700 516,712,500 +1,054,000 26.70% 1,395,123,750
2022-03-08 2022-03-04 2.630 515,658,500 -1,896,500 26.65% 1,356,181,855
2022-03-07 2022-03-03 2.700 517,555,000 -82,000 26.75% 1,397,398,500
2022-03-04 2022-03-02 2.790 517,637,000 +4,147,500 26.75% 1,444,207,230
2022-03-03 2022-03-01 2.960 513,489,500 -6,697,500 26.54% 1,519,928,920
2022-03-02 2022-02-28 3.000 520,187,000 +5,473,500 26.88% 1,560,561,000
2022-03-01 2022-02-25 3.090 514,713,500 +1,132,000 26.60% 1,590,464,715
2022-02-28 2022-02-24 3.000 513,581,500 +10,634,000 26.54% 1,540,744,500
2022-02-25 2022-02-23 3.220 502,947,500 -603,000 25.99% 1,619,490,950
2022-02-24 2022-02-22 3.150 503,550,500 +2,406,500 26.02% 1,586,184,075
2022-02-23 2022-02-21 3.450 501,144,000 +1,545,000 25.90% 1,728,946,800
2022-02-22 2022-02-18 3.400 499,599,000 +536,500 25.82% 1,698,636,600
2022-02-21 2022-02-17 3.590 499,062,500 +1,122,000 25.79% 1,791,634,375
2022-02-18 2022-02-16 3.570 497,940,500 +809,500 25.73% 1,777,647,585
2022-02-17 2022-02-15 3.730 497,131,000 +237,000 25.69% 1,854,298,630
2022-02-16 2022-02-14 3.770 496,894,000 +107,500 25.68% 1,873,290,380
2022-02-15 2022-02-11 3.730 496,786,500 -822,500 25.67% 1,853,013,645
2022-02-14 2022-02-10 3.710 497,609,000 +16,000 25.72% 1,846,129,390
2022-02-11 2022-02-09 3.730 497,593,000 -23,000 25.71% 1,856,021,890
2022-02-10 2022-02-08 3.760 497,616,000 -344,500 25.72% 1,871,036,160
2022-02-09 2022-02-07 3.700 497,960,500 +1,998,000 25.73% 1,842,453,850
2022-01-28 2022-01-26 4.040 495,962,500 +4,867,500 25.63% 2,003,688,500
2022-01-27 2022-01-25 4.110 491,095,000 +5,296,000 25.38% 2,018,400,450
2022-01-26 2022-01-24 4.150 485,799,000 +7,109,000 25.11% 2,016,065,850
2022-01-25 2022-01-21 4.600 478,690,000 -778,000 24.74% 2,201,974,000
2022-01-24 2022-01-20 4.040 479,468,000 +2,147,000 24.78% 1,937,050,720
2022-01-21 2022-01-19 4.120 477,321,000 +5,348,500 24.67% 1,966,562,520
2022-01-20 2022-01-18 4.260 471,972,500 +2,640,500 24.39% 2,010,602,850
2022-01-19 2022-01-17 4.190 469,332,000 +1,399,000 24.25% 1,966,501,080
2022-01-18 2022-01-14 4.330 467,933,000 +550,000 24.18% 2,026,149,890
2022-01-17 2022-01-13 4.380 467,383,000 +1,665,000 24.15% 2,047,137,540
2022-01-14 2022-01-12 4.550 465,718,000 -1,010,000 24.07% 2,119,016,900
2022-01-13 2022-01-11 4.340 466,728,000 -856,000 24.12% 2,025,599,520
2022-01-12 2022-01-10 4.330 467,584,000 -238,000 24.16% 2,024,638,720
2022-01-11 2022-01-07 4.320 467,822,000 -58,000 24.18% 2,020,991,040
2022-01-10 2022-01-06 4.280 467,880,000 -1,992,000 24.18% 2,002,526,400
2022-01-07 2022-01-05 4.220 469,872,000 +227,000 24.28% 1,982,859,840
2022-01-06 2022-01-04 4.490 469,645,000 +1,071,500 24.27% 2,108,706,050
2021-12-30 2021-12-28 4.630 468,573,500 -699,500 24.33% 2,169,495,305
2021-12-29 2021-12-24 4.620 469,273,000 -5,806,500 24.37% 2,168,041,260
2021-12-28 2021-12-22 4.670 475,079,500 +508,866 24.67% 2,218,621,265
2021-12-23 2021-12-21 4.740 474,570,634 +285,500 24.64% 2,249,464,805
2021-12-22 2021-12-20 4.790 474,285,134 -1,255,000 24.63% 2,271,825,792
2021-12-21 2021-12-17 4.760 475,540,134 +419,500 24.70% 2,263,571,038
2021-12-20 2021-12-16 4.960 475,120,634 +3,600,500 24.67% 2,356,598,345
2021-12-17 2021-12-15 4.920 471,520,134 -1,343,500 24.49% 2,319,879,059
2021-12-16 2021-12-14 5.230 472,863,634 -4,513,000 24.56% 2,473,076,806
2021-12-15 2021-12-13 5.450 477,376,634 -439,500 24.79% 2,601,702,655
2021-12-14 2021-12-10 5.460 477,816,134 -1,286,000 24.81% 2,608,876,092
2021-12-13 2021-12-09 5.770 479,102,134 +1,122,500 24.88% 2,764,419,313
2021-12-10 2021-12-08 5.780 477,979,634 +2,648,000 24.82% 2,762,722,285
2021-12-09 2021-12-07 5.450 475,331,634 +1,796,134 24.68% 2,590,557,405
2021-12-08 2021-12-06 5.160 473,535,500 +4,856,000 24.59% 2,443,443,180
2021-12-07 2021-12-03 5.170 468,679,500 +2,427,000 24.34% 2,423,073,015
2021-12-06 2021-12-02 5.460 466,252,500 +7,984,000 24.21% 2,545,738,650
2021-12-03 2021-12-01 5.010 458,268,500 +4,086,500 23.80% 2,295,925,185
2021-12-02 2021-11-30 4.670 454,182,000 -1,279,000 23.59% 2,121,029,940
2021-12-01 2021-11-29 4.560 455,461,000 -585,500 23.65% 2,076,902,160
2021-11-30 2021-11-26 4.870 456,046,500 +1,130,000 23.68% 2,220,946,455
2021-11-29 2021-11-25 4.970 454,916,500 +66,500 23.62% 2,260,935,005
2021-11-26 2021-11-24 4.850 454,850,000 -248,000 23.62% 2,206,022,500
2021-11-25 2021-11-23 4.860 455,098,000 -4,194,500 23.63% 2,211,776,280
2021-11-24 2021-11-22 4.800 459,292,500 -227,000 23.85% 2,204,604,000
2021-11-23 2021-11-19 4.990 459,519,500 +122,000 23.86% 2,293,002,305
2021-11-22 2021-11-18 5.040 459,397,500 +467,000 23.86% 2,315,363,400
2021-11-19 2021-11-17 5.190 458,930,500 +857,000 23.83% 2,381,849,295
2021-11-18 2021-11-16 5.470 458,073,500 +836,000 23.79% 2,505,662,045
2021-11-17 2021-11-15 5.450 457,237,500 +1,071,500 23.74% 2,491,944,375
2021-11-16 2021-11-12 5.140 456,166,000 -1,185,000 23.69% 2,344,693,240
2021-11-15 2021-11-11 5.100 457,351,000 -662,500 23.75% 2,332,490,100
2021-11-12 2021-11-10 5.170 458,013,500 -1,941,500 23.78% 2,367,929,795
2021-11-11 2021-11-09 5.080 459,955,000 -1,355,000 23.89% 2,336,571,400
2021-11-10 2021-11-08 5.040 461,310,000 +4,352,500 23.96% 2,325,002,400
2021-11-09 2021-11-05 5.100 456,957,500 +1,231,500 23.73% 2,330,483,250
2021-11-08 2021-11-04 5.020 455,726,000 +1,458,000 23.67% 2,287,744,520
2021-11-05 2021-11-03 4.920 454,268,000 +134,500 23.59% 2,234,998,560
2021-11-04 2021-11-02 5.290 454,133,500 -354,500 23.58% 2,402,366,215
2021-11-03 2021-11-01 5.620 454,488,000 +1,019,000 23.60% 2,554,222,560
2021-11-02 2021-10-29 5.890 453,469,000 -328,500 23.55% 2,670,932,410
2021-11-01 2021-10-28 5.800 453,797,500 +681,000 23.57% 2,632,025,500
2021-10-29 2021-10-27 5.800 453,116,500 +425,500 23.53% 2,628,075,700
2021-10-28 2021-10-26 5.950 452,691,000 +259,500 23.51% 2,693,511,450
2021-10-27 2021-10-25 6.110 452,431,500 -67,000 23.50% 2,764,356,465
2021-10-26 2021-10-22 6.170 452,498,500 -173,500 23.43% 2,791,915,745
2021-10-25 2021-10-21 5.990 452,672,000 +184,500 23.44% 2,711,505,280
2021-10-22 2021-10-20 6.160 452,487,500 -424,000 23.43% 2,787,323,000
2021-10-21 2021-10-19 6.220 452,911,500 -259,500 23.45% 2,817,109,530
2021-10-20 2021-10-18 6.190 453,171,000 +32,000 23.47% 2,805,128,490
2021-10-19 2021-10-15 6.190 453,139,000 +464,000 23.46% 2,804,930,410
2021-10-18 2021-10-12 5.990 452,675,000 +837,500 23.44% 2,711,523,250
2021-10-15 2021-10-11 6.120 451,837,500 -33,500 23.40% 2,765,245,500
2021-10-12 2021-10-08 6.060 451,871,000 -1,383,500 23.40% 2,738,338,260
2021-09-30 2021-09-28 5.910 453,254,500 -394,500 23.48% 2,678,734,095
2021-09-29 2021-09-27 5.960 453,649,000 +638,500 23.50% 2,703,748,040
2021-09-28 2021-09-24 5.990 453,010,500 +190,000 23.47% 2,713,532,895
2021-09-27 2021-09-23 6.080 452,820,500 +12,000 23.46% 2,753,148,640
2021-09-17 2021-09-15 6.170 452,808,500 -939,000 23.46% 2,793,828,445
2021-09-16 2021-09-14 6.380 453,747,500 -82,500 23.51% 2,894,909,050
2021-09-15 2021-09-13 6.300 453,830,000 +842,000 23.52% 2,859,129,000
2021-09-14 2021-09-10 6.590 452,988,000 +662,500 23.47% 2,985,190,920
2021-09-13 2021-09-09 6.510 452,325,500 -1,147,500 23.44% 2,944,639,005
2021-09-10 2021-09-08 6.600 453,473,000 +833,000 23.50% 2,992,921,800
2021-09-09 2021-09-07 6.770 452,640,000 +119,000 23.45% 3,064,372,800
2021-09-08 2021-09-06 6.830 452,521,000 -74,500 23.45% 3,090,718,430
2021-09-07 2021-09-03 6.860 452,595,500 +2,019,000 23.45% 3,104,805,130
2021-09-06 2021-09-02 6.920 450,576,500 -2,014,500 23.35% 3,117,989,380
2021-09-03 2021-09-01 6.580 452,591,000 -1,281,000 23.45% 2,978,048,780
2021-09-02 2021-08-31 6.780 453,872,000 -1,540,000 23.52% 3,077,252,160
2021-09-01 2021-08-30 6.670 455,412,000 +232,500 23.60% 3,037,598,040
2021-08-31 2021-08-27 6.540 455,179,500 +133,500 23.59% 2,976,873,930
2021-08-30 2021-08-26 6.480 455,046,000 -984,500 23.58% 2,948,698,080
2021-08-27 2021-08-25 6.570 456,030,500 +2,685,500 23.63% 2,996,120,385
2021-08-26 2021-08-24 6.850 453,345,000 +2,528,000 23.49% 3,105,413,250
2021-08-25 2021-08-23 6.420 450,817,000 -1,771,500 23.36% 2,894,245,140
2021-08-24 2021-08-20 6.310 452,588,500 -3,759,000 23.45% 2,855,833,435
2021-08-23 2021-08-19 6.580 456,347,500 -125,000 23.65% 3,002,766,550
2021-08-20 2021-08-18 6.680 456,472,500 -1,858,500 23.65% 3,049,236,300
2021-08-19 2021-08-17 6.710 458,331,000 -86,665 23.75% 3,075,401,010
2021-08-18 2021-08-16 6.880 458,417,665 -470,000 23.75% 3,153,913,535
2021-08-17 2021-08-13 7.040 458,887,665 -1,119,000 23.78% 3,230,569,162
2021-08-16 2021-08-12 7.060 460,006,665 -6,276,835 23.84% 3,247,647,055
2021-08-13 2021-08-11 7.250 466,283,500 -936,500 24.16% 3,380,555,375
2021-08-12 2021-08-10 7.500 467,220,000 -4,000,500 24.21% 3,504,150,000
2021-08-11 2021-08-09 7.840 471,220,500 -762,000 24.42% 3,694,368,720
2021-08-10 2021-08-06 7.930 471,982,500 +1,304,500 24.46% 3,742,821,225
2021-08-09 2021-08-05 8.010 470,678,000 +170,000 24.39% 3,770,130,780
2021-08-06 2021-08-04 7.990 470,508,000 +475,249 24.38% 3,759,358,920
2021-08-05 2021-08-03 7.960 470,032,751 +203,500 24.36% 3,741,460,698
2021-08-04 2021-08-02 8.020 469,829,251 +2,669,000 24.34% 3,768,030,593
2021-08-03 2021-07-30 7.680 467,160,251 +988,000 24.21% 3,587,790,728
2021-08-02 2021-07-29 7.890 466,172,251 +1,616,000 24.16% 3,678,099,060
2021-07-30 2021-07-28 7.500 464,556,251 +297,500 24.11% 3,484,171,882
2021-07-29 2021-07-27 7.150 464,258,751 -601,500 24.09% 3,319,450,070
2021-07-28 2021-07-26 7.760 464,860,251 -4,834,000 24.12% 3,607,315,548
2021-07-27 2021-07-23 8.300 469,694,251 +821,000 24.38% 3,898,462,283
2021-07-26 2021-07-22 8.920 468,873,251 +638,500 24.33% 4,182,349,399
2021-07-23 2021-07-21 8.630 468,234,751 +86,000 24.30% 4,040,865,901
2021-07-22 2021-07-20 8.710 468,148,751 +652,000 24.30% 4,077,575,621
2021-07-21 2021-07-19 8.870 467,496,751 +251,000 24.26% 4,146,696,181
2021-07-20 2021-07-16 8.450 467,245,751 +1,849,500 24.25% 3,948,226,596
2021-07-19 2021-07-15 8.500 465,396,251 -479,500 24.15% 3,955,868,134
2021-07-16 2021-07-14 8.920 465,875,751 +2,092,500 24.18% 4,155,611,699
2021-07-15 2021-07-13 8.800 463,783,251 +3,411,500 24.07% 4,081,292,609
2021-07-14 2021-07-12 9.490 460,371,751 +2,196,999 23.89% 4,368,927,917
2021-07-13 2021-07-09 9.120 458,174,752 -1,458,500 23.78% 4,178,553,738
2021-07-12 2021-07-08 9.650 459,633,252 +9,748,000 23.85% 4,435,460,882
2021-07-09 2021-07-07 9.140 449,885,252 -174,500 23.35% 4,111,951,203
2021-07-08 2021-07-06 9.000 450,059,752 -10,394,845 23.36% 4,050,537,768
2021-07-07 2021-07-05 9.450 460,454,597 -2,664,700 23.90% 4,351,295,942
2021-07-06 2021-07-02 9.900 463,119,297 +1,542,000 24.03% 4,584,881,040
2021-07-05 2021-06-30 9.940 461,577,297 -1,233,500 23.95% 4,588,078,332
2021-07-02 2021-06-29 10.200 462,810,797 -4,489,000 24.02% 4,720,670,129
2021-06-30 2021-06-28 10.580 467,299,797 -2,990,500 24.25% 4,944,031,852
2021-06-29 2021-06-25 11.080 470,290,297 +4,385,500 24.41% 5,210,816,491
2021-06-28 2021-06-24 11.020 465,904,797 +202,000 24.18% 5,134,270,863
2021-06-25 2021-06-23 11.120 465,702,797 +4,033,000 24.17% 5,178,615,103
2021-06-24 2021-06-22 10.260 461,669,797 +375,000 23.96% 4,736,732,117
2021-06-23 2021-06-21 10.340 461,294,797 -1,134,000 23.94% 4,769,788,201
2021-06-22 2021-06-18 10.300 462,428,797 -3,968,500 24.00% 4,763,016,609
2021-06-21 2021-06-17 10.060 466,397,297 +1,945,400 24.21% 4,691,956,808
2021-06-18 2021-06-16 10.000 464,451,897 +400,500 24.10% 4,644,518,970
2021-06-17 2021-06-15 10.230 464,051,397 -3,377,500 24.08% 4,747,250,336
2021-06-16 2021-06-11 9.519 467,428,897 -767,933 24.26% 4,449,602,629
2021-06-15 2021-06-10 9.870 468,196,830 -2,590,888 24.32% 4,620,942,214
2021-06-11 2021-06-09 9.900 470,787,718 -2,617,437 24.46% 4,660,650,855
2021-06-10 2021-06-08 9.910 473,405,155 -1,841,696 24.59% 4,691,301,349
2021-06-09 2021-06-07 10.430 475,246,851 -332,175 24.69% 4,956,922,405
2021-06-08 2021-06-04 10.610 475,579,026 +1,414,615 24.71% 5,046,075,127
2021-06-07 2021-06-03 10.710 474,164,411 -3,306,511 24.63% 5,078,528,404
2021-06-04 2021-06-02 9.940 477,470,922 -8,374,026 24.80% 4,745,930,023
2021-06-03 2021-06-01 10.730 485,844,948 -4,346,243 25.24% 5,213,358,977
2021-06-02 2021-05-31 10.891 490,191,191 -4,420,670 25.47% 5,338,503,743
2021-06-01 2021-05-28 10.570 494,611,861 +632,680 25.70% 5,228,216,924
2021-05-31 2021-05-27 10.971 493,979,181 +750,765 25.66% 5,419,314,480
2021-05-28 2021-05-26 10.070 493,228,416 +5,638,977 25.62% 4,966,737,687
2021-05-27 2021-05-25 9.699 487,589,439 -142,361 25.33% 4,729,369,227
2021-05-26 2021-05-24 8.588 487,731,800 +5,784,335 25.34% 4,188,837,511
2021-05-25 2021-05-21 8.298 481,947,465 +12,508,249 25.04% 3,999,257,653
2021-05-24 2021-05-20 7.838 469,439,216 +9,442,751 24.39% 3,679,309,168
2021-05-21 2021-05-18 7.167 459,996,465 +4,016,067 23.90% 3,296,800,522
2021-05-20 2021-05-17 7.177 455,980,398 +2,181,863 23.69% 3,272,581,588
2021-05-18 2021-05-14 6.506 453,798,535 -2,068,474 23.58% 2,952,579,499
2021-05-17 2021-05-13 6.727 455,867,009 +132,870 23.68% 3,066,426,718
2021-05-14 2021-05-12 6.707 455,734,139 +80,421 23.68% 3,056,409,347
2021-05-13 2021-05-11 6.616 455,653,718 -369,139 23.67% 3,014,820,999
2021-05-12 2021-05-10 6.737 456,022,857 +11,989 23.69% 3,072,039,737
2021-05-11 2021-05-07 6.747 456,010,868 +954,065 23.69% 3,076,523,547
2021-05-10 2021-05-06 6.917 455,056,803 -872,645 23.64% 3,147,522,276
2021-04-30 2021-04-28 6.757 455,929,448 +66,435 23.69% 3,080,537,999
2021-04-29 2021-04-27 6.817 455,863,013 +1,498,033 23.70% 3,107,467,694
2021-04-28 2021-04-26 6.657 454,364,980 +1,547,484 23.63% 3,024,486,497
2021-04-27 2021-04-23 6.416 452,817,496 -949,570 23.55% 2,905,403,009
2021-04-26 2021-04-22 6.076 453,767,066 -1,092,430 23.60% 2,757,063,805
2021-04-23 2021-04-21 6.266 454,859,496 +2,250,795 23.65% 2,850,209,299
2021-04-22 2021-04-20 6.536 452,608,701 +774,242 23.54% 2,958,429,563
2021-04-21 2021-04-19 6.687 451,834,459 +475,534 23.50% 3,021,210,361
2021-04-20 2021-04-16 6.767 451,358,925 +1,001,020 23.47% 3,054,174,762
2021-04-19 2021-04-15 6.857 450,357,905 -1,118,904 23.42% 3,087,973,149
2021-04-16 2021-04-14 7.127 451,476,809 -2,617,437 23.48% 3,217,663,279
2021-04-15 2021-04-13 7.157 454,094,246 +846,671 23.61% 3,249,953,853
2021-04-14 2021-04-12 6.997 453,247,575 +582,430 23.57% 3,171,303,586
2021-04-13 2021-04-09 7.157 452,665,145 +3,192,872 23.54% 3,239,725,773
2021-04-12 2021-04-08 7.187 449,472,273 +996,524 23.37% 3,230,371,754
2021-04-09 2021-04-07 7.107 448,475,749 +508,502 23.32% 3,187,296,503
2021-04-08 2021-04-01 6.907 447,967,247 -309,696 23.29% 3,094,001,403
2021-04-07 2021-03-31 6.707 448,276,943 +96,905 23.31% 3,006,397,198
2021-04-01 2021-03-30 7.137 448,180,038 -386,621 23.31% 3,198,653,469
2021-03-31 2021-03-29 6.797 448,566,659 +701,313 23.33% 3,048,750,737
2021-03-30 2021-03-26 7.057 447,865,346 +58,442 23.29% 3,160,543,197
2021-03-29 2021-03-25 6.807 447,806,904 +188,815 23.29% 3,048,069,403
2021-03-26 2021-03-24 6.847 447,618,089 +437,572 23.28% 3,064,706,463
2021-03-25 2021-03-23 6.937 447,180,517 +339,168 23.25% 3,101,996,204
2021-03-24 2021-03-22 7.137 446,841,349 +1,177,846 23.24% 3,189,099,268
2021-03-23 2021-03-19 6.887 445,663,503 +454,055 23.17% 3,069,168,000
2021-03-22 2021-03-18 7.277 445,209,448 +2,989,572 23.15% 3,239,842,788
2021-03-19 2021-03-17 7.407 442,219,876 +897,621 23.00% 3,275,632,202
2021-03-18 2021-03-16 6.576 441,322,255 -1,154,369 22.95% 2,902,327,066
2021-03-17 2021-03-15 6.456 442,476,624 +753,262 23.01% 2,856,769,498
2021-03-16 2021-03-12 6.546 441,723,362 +851,666 22.97% 2,891,700,240
2021-03-15 2021-03-11 6.707 440,871,696 -801,215 22.93% 2,956,733,449
2021-03-12 2021-03-10 6.476 441,672,911 -814,203 22.97% 2,860,422,582
2021-03-11 2021-03-09 6.486 442,487,114 -909,609 23.01% 2,870,124,840
2021-03-10 2021-03-08 6.306 443,396,723 -1,174,350 23.06% 2,796,135,299
2021-03-09 2021-03-05 6.466 444,571,073 +852,165 23.12% 2,874,741,991
2021-03-08 2021-03-04 6.396 443,718,908 -1,087,934 23.07% 2,838,140,868
2021-03-05 2021-03-03 6.667 444,806,842 -996,024 23.13% 2,965,315,050
2021-03-04 2021-03-02 6.807 445,802,866 -2,399,151 23.29% 3,034,428,597
2021-03-03 2021-03-01 6.907 448,202,017 -1,894,644 23.41% 3,095,622,903
2021-03-02 2021-02-26 6.717 450,096,661 -526,484 23.51% 3,023,106,625
2021-03-01 2021-02-25 6.827 450,623,145 +103,898 23.54% 3,076,259,888
2021-02-26 2021-02-24 6.907 450,519,247 +589,922 23.53% 3,111,627,450
2021-02-25 2021-02-23 7.167 449,929,325 -435,074 23.50% 3,224,649,201
2021-02-24 2021-02-22 7.327 450,364,399 -657,356 23.52% 3,299,896,262
2021-02-23 2021-02-19 7.497 451,021,755 -1,730,805 23.56% 3,381,461,616
2021-02-22 2021-02-18 7.557 452,752,560 +397,611 23.65% 3,421,629,802
2021-02-10 2021-02-08 7.708 452,354,949 -565,446 23.61% 3,486,544,599
2021-02-09 2021-02-05 7.487 452,920,395 -1,058,963 23.64% 3,391,162,718
2021-02-08 2021-02-04 7.647 453,979,358 +762,753 23.69% 3,471,799,359
2021-02-05 2021-02-03 7.898 453,216,605 -2,142,402 23.65% 3,579,381,344
2021-02-04 2021-02-02 7.778 455,359,007 -359,148 23.76% 3,541,604,851
2021-02-03 2021-02-01 7.527 455,718,155 -3,679,896 23.78% 3,430,357,039
2021-02-02 2021-01-29 7.507 459,398,051 -5,165,940 23.97% 3,448,860,001
2021-02-01 2021-01-28 7.107 464,563,991 -3,173,392 24.24% 3,301,634,899
2021-01-29 2021-01-27 7.507 467,737,383 -1,392,636 24.41% 3,511,466,249
2021-01-28 2021-01-26 7.938 469,130,019 -1,645,389 24.48% 3,723,844,734
2021-01-27 2021-01-25 8.088 470,775,408 -1,228,297 24.57% 3,807,590,924
2021-01-26 2021-01-22 8.218 472,003,705 -2,703,352 24.63% 3,878,945,864
2021-01-25 2021-01-21 8.398 474,707,057 -3,386,183 24.78% 3,986,693,082
2021-01-22 2021-01-20 8.869 478,093,240 +3,686,889 24.95% 4,240,054,888
2021-01-21 2021-01-19 8.398 474,406,351 +5,242,365 24.76% 3,984,167,688
2021-01-20 2021-01-18 7.968 469,163,986 +1,550,981 24.49% 3,738,203,061
2021-01-19 2021-01-15 7.607 467,613,005 +1,046,975 24.41% 3,557,339,601
2021-01-18 2021-01-14 7.387 466,566,030 +442,067 24.35% 3,446,629,738
2021-01-15 2021-01-13 7.337 466,123,963 -2,654,900 24.33% 3,420,035,063
2021-01-14 2021-01-12 7.718 468,778,863 +472,537 24.47% 3,617,824,980
2021-01-13 2021-01-11 7.708 468,306,326 -999,021 24.44% 3,609,490,501
2021-01-12 2021-01-08 7.978 469,305,347 -1,299,727 24.49% 3,744,027,047
2021-01-11 2021-01-07 8.148 470,605,074 -1,419,110 24.56% 3,834,477,237
2021-01-08 2021-01-06 8.288 472,024,184 +1,338,189 24.64% 3,912,188,216
2021-01-07 2021-01-05 8.348 470,685,995 -3,375,694 24.57% 3,929,365,979
2021-01-06 2021-01-04 8.799 474,061,689 +49,452 24.74% 4,171,083,541
2021-01-05 2020-12-31 9.149 474,012,237 +2,417,132 24.74% 4,336,715,207
2021-01-04 2020-12-29 8.949 471,595,105 +1,995,046 24.61% 4,220,189,583
2020-12-30 2020-12-28 9.009 469,600,059 -435,074 24.58% 4,230,540,003
2020-12-29 2020-12-24 9.029 470,035,133 +3,715,361 24.60% 4,243,869,414
2020-12-28 2020-12-22 8.829 466,319,772 +6,285,344 24.41% 4,116,968,734
2020-12-23 2020-12-21 8.799 460,034,428 +7,270,879 24.08% 4,047,663,154
2020-12-22 2020-12-18 8.178 452,763,549 +17,727,138 23.70% 3,702,701,191
2020-12-21 2020-12-17 8.628 435,036,411 +3,853,725 22.77% 3,753,686,746
2020-12-18 2020-12-16 8.568 431,182,686 +2,090,453 22.57% 3,694,538,801
2020-12-17 2020-12-15 8.348 429,092,233 +515,994 22.46% 3,582,134,247
2020-12-16 2020-12-14 8.338 428,576,239 +887,131 22.43% 3,573,536,682
2020-12-15 2020-12-11 7.888 427,689,108 +1,535,996 22.39% 3,373,491,043
2020-12-14 2020-12-10 7.597 426,153,112 +1,468,562 22.30% 3,237,670,095
2020-12-11 2020-12-09 7.467 424,684,550 -549,462 22.23% 3,171,249,727
2020-12-10 2020-12-08 7.708 425,234,012 +965,055 22.26% 3,277,508,848
2020-12-09 2020-12-07 7.327 424,268,957 +2,053,988 22.21% 3,108,690,537
2020-12-08 2020-12-04 7.457 422,214,969 +903,615 22.10% 3,148,582,324
2020-12-07 2020-12-03 7.357 421,311,354 +217,287 22.05% 3,099,671,398
2020-12-04 2020-12-02 7.107 421,094,067 +464,545 22.04% 2,992,696,150
2020-12-03 2020-12-01 7.407 420,629,522 +870,148 22.02% 3,115,707,100
2020-12-02 2020-11-30 7.207 419,759,374 -1,118,904 21.97% 3,025,227,598
2020-12-01 2020-11-27 7.037 420,878,278 -832,685 22.03% 2,961,672,212
2020-11-30 2020-11-26 7.127 421,710,963 -996,024 22.07% 3,005,522,881
2020-11-27 2020-11-25 6.787 422,706,987 -5,805,314 22.12% 2,868,760,378
2020-11-26 2020-11-24 7.277 428,512,301 -1,029,992 22.43% 3,118,335,637
2020-11-25 2020-11-23 7.567 429,542,293 -255,749 22.48% 3,250,520,283
2020-11-24 2020-11-20 7.708 429,798,042 +1,060,961 22.50% 3,312,686,299
2020-11-23 2020-11-19 7.577 428,737,081 -814,203 22.44% 3,248,718,488
2020-11-20 2020-11-18 7.557 429,551,284 +200,304 22.48% 3,246,288,602
2020-11-19 2020-11-17 7.537 429,350,980 +454,555 22.47% 3,236,179,395
2020-11-18 2020-11-16 7.778 428,896,425 -1,362,666 22.45% 3,335,789,204
2020-11-17 2020-11-13 7.978 430,259,091 +1,271,255 22.52% 3,432,523,589
2020-11-16 2020-11-12 7.627 428,987,836 +246,759 22.45% 3,272,088,963
2020-11-13 2020-11-11 7.537 428,741,077 +365,142 22.44% 3,231,582,328
2020-11-12 2020-11-10 7.878 428,375,935 +1,595,937 22.42% 3,374,620,586
2020-11-11 2020-11-09 8.268 426,779,998 -1,459,570 22.34% 3,528,655,480
2020-11-10 2020-11-06 8.208 428,239,568 -1,501,530 22.41% 3,515,003,796
2020-11-09 2020-11-05 8.198 429,741,098 -195,808 22.49% 3,523,026,781
2020-11-06 2020-11-04 8.188 429,936,906 +1,299,727 22.50% 3,520,328,439
2020-11-05 2020-11-03 7.868 428,637,179 +2,682,373 22.43% 3,372,388,020
2020-11-04 2020-11-02 8.038 425,954,806 +359,148 22.29% 3,423,767,158
2020-11-03 2020-10-30 7.387 425,595,658 -1,404,125 22.28% 3,143,972,250
2020-11-02 2020-10-29 7.778 426,999,783 -296,210 22.35% 3,321,037,862
2020-10-30 2020-10-28 7.898 427,295,993 +1,568,464 22.38% 3,374,667,408
2020-10-29 2020-10-27 7.958 425,727,529 -335,671 22.30% 3,387,848,776
2020-10-28 2020-10-23 7.627 426,063,200 -415,593 22.32% 3,249,781,409
2020-10-27 2020-10-22 7.808 426,478,793 -551,460 22.34% 3,329,792,700
2020-10-23 2020-10-21 7.908 427,030,253 -991,029 22.37% 3,376,843,151
2020-10-22 2020-10-20 8.138 428,021,282 -427,582 22.42% 3,483,221,263
2020-10-21 2020-10-19 7.948 428,448,864 +1,736,300 22.44% 3,405,215,894
2020-10-20 2020-10-16 8.388 426,712,564 +269,736 22.35% 3,579,353,589
2020-10-19 2020-10-15 8.188 426,442,828 -1,889,649 22.34% 3,491,718,888
2020-10-16 2020-10-14 8.869 428,332,477 -328,179 22.44% 3,798,742,716
2020-10-15 2020-10-12 9.169 428,660,656 +876,142 22.45% 3,930,377,379
2020-10-14 2020-10-09 8.829 427,784,514 +726,288 22.41% 3,776,754,868
2020-09-30 2020-09-28 8.909 427,058,226 -1,296,230 22.37% 3,804,540,854
2020-09-29 2020-09-25 9.509 428,354,456 +2,086,456 22.54% 4,073,353,000
2020-09-28 2020-09-24 9.649 426,268,000 +1,053,968 22.43% 4,113,248,225
2020-09-25 2020-09-23 9.920 425,214,032 +1,034,987 22.37% 4,217,998,257
2020-09-24 2020-09-22 9.549 424,179,045 +1,474,056 22.32% 4,050,631,525
2020-09-23 2020-09-21 9.569 422,704,989 +887,131 22.24% 4,045,017,638
2020-09-22 2020-09-18 9.710 421,817,858 +2,419,131 22.19% 4,095,640,699
2020-09-21 2020-09-17 9.029 419,398,727 +1,850,187 22.07% 3,786,681,686
2020-09-18 2020-09-16 9.189 417,548,540 +1,400,129 21.97% 3,836,849,853
2020-09-17 2020-09-15 8.618 416,148,411 +218,786 21.89% 3,586,547,160
2020-09-16 2020-09-14 8.488 415,929,625 -1,969,571 21.88% 3,530,537,758
2020-09-15 2020-09-11 8.568 417,899,196 -3,770,807 21.99% 3,580,720,758
2020-09-14 2020-09-10 8.245 421,670,003 +82,919 22.18% 3,476,712,542
2020-09-11 2020-09-09 8.606 421,587,084 +84,799 22.18% 3,628,263,707
2020-09-10 2020-09-08 8.426 421,502,285 +393,797 22.22% 3,551,431,800
2020-09-09 2020-09-07 8.727 421,108,488 +1,326,948 22.20% 3,674,832,153
2020-09-08 2020-09-04 8.707 419,781,540 +1,936,087 22.13% 3,654,831,180
2020-09-07 2020-09-03 9.038 417,845,453 -39,379 22.03% 3,776,284,719
2020-09-04 2020-09-02 9.318 417,884,832 +3,644,370 22.03% 3,894,005,687
2020-09-03 2020-09-01 9.108 414,240,462 +62,310 21.84% 3,772,789,943
2020-09-02 2020-08-31 9.208 414,178,152 -2,379,234 21.84% 3,813,766,740
2020-09-01 2020-08-28 9.218 416,557,386 -2,184,329 21.96% 3,839,853,104
2020-08-31 2020-08-27 9.258 418,741,715 +957,575 22.08% 3,876,789,211
2020-08-28 2020-08-26 9.238 417,784,140 -2,749,603 22.33% 3,859,542,602
2020-08-27 2020-08-25 9.700 420,533,743 +399,779 22.48% 4,078,980,062
2020-08-26 2020-08-24 10.111 420,133,964 +1,080,201 22.46% 4,247,883,363
2020-08-25 2020-08-21 9.890 419,053,763 +2,353,812 22.40% 4,144,488,315
2020-08-24 2020-08-20 9.659 416,699,951 +3,212,191 22.28% 4,025,075,177
2020-08-21 2020-08-19 9.820 413,487,760 +161,008 22.10% 4,060,407,391
2020-08-20 2020-08-18 9.840 413,326,752 +1,845,863 22.10% 4,067,118,089
2020-08-19 2020-08-17 9.930 411,480,889 +7,066,420 22.00% 4,086,101,249
2020-08-18 2020-08-14 10.372 404,414,469 +3,462,426 21.62% 4,194,415,829
2020-08-17 2020-08-13 9.629 400,952,043 +3,077,103 21.43% 3,860,894,401
2020-08-14 2020-08-12 9.288 397,874,940 -1,454,059 21.27% 3,695,573,400
2020-08-13 2020-08-11 10.051 399,328,999 +584,215 21.35% 4,013,495,965
2020-08-12 2020-08-10 10.131 398,744,784 +5,554,039 21.32% 4,039,621,254
2020-08-11 2020-08-07 10.512 393,190,745 +3,599,508 21.02% 4,133,222,921
2020-08-10 2020-08-06 10.051 389,591,237 +5,055,561 20.83% 3,915,625,616
2020-08-07 2020-08-05 10.472 384,535,676 +7,459,220 20.56% 4,026,812,396
2020-08-06 2020-08-04 8.757 377,076,456 +1,464,528 20.16% 3,301,930,441
2020-08-05 2020-08-03 8.837 375,611,928 -2,736,643 20.08% 3,319,246,786
2020-08-04 2020-07-31 9.078 378,348,571 +1,508,892 20.23% 3,434,511,200
2020-08-03 2020-07-30 9.027 376,839,679 +1,171,921 20.14% 3,401,914,500
2020-07-31 2020-07-29 9.308 375,667,758 +8,444,711 20.08% 3,496,843,201
2020-07-30 2020-07-28 8.857 367,223,047 +326,004 20.04% 3,252,481,935
2020-07-29 2020-07-27 8.676 366,897,043 +2,525,289 20.02% 3,183,351,379
2020-07-28 2020-07-24 8.967 364,371,754 +11,574,154 19.89% 3,267,431,426
2020-07-27 2020-07-23 9.449 352,797,600 +15,168,676 19.25% 3,333,502,495
2020-07-24 2020-07-22 8.837 337,628,924 +9,263,212 18.43% 2,983,594,602
2020-07-23 2020-07-21 8.807 328,365,712 +6,314,715 17.92% 2,891,855,426
2020-07-22 2020-07-20 8.727 322,050,997 +4,806,322 17.58% 2,810,400,152
2020-07-21 2020-07-17 8.476 317,244,675 +8,256,287 17.31% 2,688,904,078
2020-07-20 2020-07-16 7.824 308,988,388 +2,902,635 16.86% 2,417,469,598
2020-07-17 2020-07-15 8.707 306,085,753 +5,508,179 16.70% 2,664,937,943
2020-07-16 2020-07-14 8.997 300,577,574 +4,728,560 16.40% 2,704,414,636
2020-07-15 2020-07-13 9.679 295,849,014 +7,689,018 16.15% 2,863,661,622
2020-07-14 2020-07-10 9.629 288,159,996 +13,251,532 15.73% 2,774,784,004
2020-07-13 2020-07-09 10.331 274,908,464 +16,089,365 15.00% 2,840,204,399
2020-07-10 2020-07-08 9.710 258,819,099 +16,782,748 14.13% 2,513,019,960
2020-07-09 2020-07-07 10.191 242,036,351 +6,561,462 14.39% 2,466,599,076
2020-07-08 2020-07-06 8.987 235,474,889 -1,295,544 14.00% 2,116,298,237
2020-07-07 2020-07-03 8.877 236,770,433 +1,756,137 14.08% 2,101,817,476
2020-07-06 2020-07-02 9.068 235,014,296 +4,903,027 13.97% 2,131,017,281
2020-07-03 2020-06-30 8.707 230,111,269 +22,986,303 13.68% 2,003,465,519
2020-07-02 2020-06-29 7.523 207,124,966 +13,776,927 12.32% 1,558,181,247
2020-06-24 2020-06-22 7.031 193,348,039 -1,131,545 11.70% 1,359,508,882
2020-06-23 2020-06-19 7.222 194,479,584 +4,068,077 11.77% 1,404,529,201
2020-06-22 2020-06-18 7.292 190,411,507 +1,481,476 11.53% 1,388,519,109
2020-06-19 2020-06-17 7.382 188,930,031 +4,984 11.44% 1,394,771,517
2020-06-18 2020-06-16 7.483 188,925,047 +1,939,079 11.44% 1,413,684,923
2020-06-17 2020-06-15 7.403 186,985,968 +3,260,044 11.32% 1,384,170,657
2020-06-16 2020-06-12 7.779 183,725,924 +6,535,541 11.12% 1,429,151,052
2020-06-15 2020-06-11 7.688 177,190,383 +7,269,750 10.73% 1,362,286,065
2020-06-12 2020-06-10 7.538 169,920,633 +2,739,797 10.72% 1,280,778,749
2020-06-11 2020-06-09 7.377 167,180,836 -481,094 10.55% 1,233,244,777
2020-06-10 2020-06-08 7.326 167,661,930 +7,334,814 10.58% 1,228,368,644
2020-06-09 2020-06-05 7.457 160,327,116 +2,300,494 10.11% 1,195,577,183
2020-06-08 2020-06-04 7.397 158,026,622 +5,322,878 9.97% 1,168,893,122
2020-06-05 2020-06-03 7.759 152,703,744 +4,689,545 9.63% 1,184,769,097
2020-06-04 2020-06-02 7.286 148,014,199 +3,093,030 9.34% 1,078,470,123
2020-06-03 2020-06-01 7.527 144,921,169 +4,043,775 9.14% 1,090,888,538
2020-06-02 2020-05-29 7.166 140,877,394 +3,230,840 8.89% 1,009,479,657
2020-06-01 2020-05-28 7.015 137,646,554 +4,292,034 8.68% 965,578,302
2020-05-29 2020-05-27 7.437 133,354,520 +949,252 8.59% 991,759,096
2020-05-28 2020-05-26 7.819 132,405,268 +4,852,729 8.52% 1,035,265,148
2020-05-27 2020-05-25 7.588 127,552,539 +2,928,353 8.21% 967,838,272
2020-05-26 2020-05-22 6.603 124,624,186 +8,011,928 8.02% 822,876,077
2020-05-25 2020-05-21 7.648 116,612,258 +8,147,749 7.51% 891,857,757
2020-05-22 2020-05-20 7.115 108,464,509 +5,279,096 6.98% 771,769,559
2020-05-21 2020-05-19 7.115 103,185,413 +5,372,131 6.64% 734,206,621
2020-05-20 2020-05-18 6.884 97,813,282 +4,794,520 6.30% 673,372,126
2020-05-19 2020-05-15 6.332 93,018,762 +3,526,363 5.99% 588,949,201
2020-05-18 2020-05-14 5.809 89,492,399 +3,025,368 5.76% 519,853,199
2020-05-15 2020-05-13 6.020 86,467,031 +11,512,918 5.57% 520,528,007
2020-05-14 2020-05-12 5.115 74,954,113 +6,537,801 4.83% 383,424,609
2020-05-13 2020-05-11 4.754 68,416,312 +1,904,474 4.40% 325,227,704
2020-05-12 2020-05-08 4.724 66,511,838 +676,119 4.28% 314,169,152
2020-05-11 2020-05-07 4.713 65,835,719 +999,501 4.24% 310,313,849
2020-05-08 2020-05-06 4.744 64,836,218 -69,154 4.17% 307,557,559
2020-04-29 2020-04-27 4.794 64,905,372 +3,143,278 4.18% 311,147,098
2020-04-28 2020-04-24 4.774 61,762,094 +271,642 3.97% 294,837,251
2020-04-27 2020-04-23 4.794 61,490,452 +1,637,311 3.96% 294,776,458
2020-04-24 2020-04-22 4.734 59,853,141 +776,615 3.85% 283,318,273
2020-04-23 2020-04-21 4.543 59,076,526 +1,157,212 3.80% 268,361,441
2020-04-22 2020-04-20 4.744 57,919,314 +3,779,597 3.73% 274,746,482
2020-04-21 2020-04-17 4.764 54,139,717 +4,577,107 3.48% 257,905,768
2020-04-20 2020-04-16 4.613 49,562,610 +431,343 3.19% 228,630,195
2020-04-17 2020-04-15 4.784 49,131,267 +1,484,077 3.16% 235,034,518
2020-04-16 2020-04-14 4.784 47,647,190 +3,177,209 3.07% 227,934,979
2020-04-15 2020-04-09 4.563 44,469,981 +1,884,077 2.86% 202,903,496
2020-04-14 2020-04-08 4.271 42,585,904 +1,503,977 2.74% 181,895,323
2020-04-09 2020-04-07 4.271 41,081,927 +367,662 2.64% 175,471,452
2020-04-03 2020-04-01 3.990 40,714,265 +1,727,858 2.62% 162,444,061
2020-04-02 2020-03-31 4.100 38,986,407 +2,149,250 2.51% 159,860,110
2020-04-01 2020-03-30 4.090 36,837,157 +650,745 2.37% 150,677,098
2020-03-31 2020-03-27 4.070 36,186,412 +869,153 2.33% 147,287,971
2020-03-30 2020-03-26 3.889 35,317,259 +1,954,723 2.27% 137,361,393
2020-03-27 2020-03-25 3.829 33,362,536 +1,213,431 2.15% 127,747,016
2020-03-26 2020-03-24 3.698 32,149,105 +2,330,743 2.07% 118,900,434
2020-03-25 2020-03-23 3.809 29,818,362 +726,865 1.92% 113,576,825
2020-03-24 2020-03-20 3.920 29,091,497 +676,118 1.87% 114,024,299
2020-03-23 2020-03-19 3.839 28,415,379 +1,094,526 1.83% 109,089,650
2020-03-20 2020-03-18 3.879 27,320,853 +352,238 1.76% 105,985,949
2020-03-19 2020-03-17 4.291 26,968,615 +3,787,059 1.74% 115,731,945
2020-03-18 2020-03-16 3.960 23,181,556 +3,207,955 1.49% 91,792,149
2020-03-17 2020-03-13 4.241 19,973,601 +1,609,948 1.29% 84,710,170
2020-03-16 2020-03-12 4.332 18,363,653 +2,845,269 1.18% 79,543,204
2020-03-13 2020-03-11 4.623 15,518,384 +4,368,152 1.00% 71,741,600
2020-03-12 2020-03-10 4.322 11,150,232 +698,507 0.72% 48,185,802
2020-03-11 2020-03-09 4.352 10,451,725 +10,451,725 0.67% 45,482,319
2019-05-14 2019-05-09 4.447 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top