History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 36,421,500 | +0 | 1.71% | 102,708,630 |
| 2025-10-13 | 2025-10-09 | 3.070 | 36,421,500 | +0 | 1.71% | 111,814,005 |
| 2025-10-10 | 2025-10-08 | 3.270 | 36,421,500 | +105,000 | 1.71% | 119,098,305 |
| 2025-10-06 | 2025-10-02 | 2.830 | 36,316,500 | -40,000 | 1.71% | 102,775,695 |
| 2025-10-03 | 2025-09-30 | 2.640 | 36,356,500 | +152,500 | 1.71% | 95,981,160 |
| 2025-10-02 | 2025-09-29 | 2.550 | 36,204,000 | +1,198,000 | 1.70% | 92,320,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 35,006,000 | +700,000 | 1.64% | 89,615,360 |
| 2025-09-26 | 2025-09-24 | 2.480 | 34,306,000 | +397,000 | 1.61% | 85,078,880 |
| 2025-09-22 | 2025-09-18 | 2.510 | 33,909,000 | +5,000 | 1.59% | 85,111,590 |
| 2025-09-19 | 2025-09-17 | 2.540 | 33,904,000 | -185,000 | 1.59% | 86,116,160 |
| 2025-09-17 | 2025-09-15 | 2.740 | 34,089,000 | -4,500 | 1.60% | 93,403,860 |
| 2025-09-15 | 2025-09-11 | 2.590 | 34,093,500 | -5,500 | 1.60% | 88,302,165 |
| 2025-09-12 | 2025-09-10 | 2.700 | 34,099,000 | +5,000 | 1.60% | 92,067,300 |
| 2025-09-11 | 2025-09-09 | 2.720 | 34,094,000 | +3,000 | 1.60% | 92,735,680 |
| 2025-09-09 | 2025-09-05 | 2.800 | 34,091,000 | -500 | 1.60% | 95,454,800 |
| 2025-09-05 | 2025-09-03 | 2.830 | 34,091,500 | +44,500 | 1.60% | 96,478,945 |
| 2025-09-04 | 2025-09-02 | 2.650 | 34,047,000 | +1,060,500 | 1.60% | 90,224,550 |
| 2025-09-03 | 2025-09-01 | 2.710 | 32,986,500 | -127,500 | 1.55% | 89,393,415 |
| 2025-09-02 | 2025-08-29 | 2.660 | 33,114,000 | +2,571,000 | 1.56% | 88,083,240 |
| 2025-09-01 | 2025-08-28 | 2.330 | 30,543,000 | +1,000 | 1.43% | 71,165,190 |
| 2025-08-29 | 2025-08-27 | 2.390 | 30,542,000 | -291,500 | 1.43% | 72,995,380 |
| 2025-08-28 | 2025-08-26 | 2.500 | 30,833,500 | +5,000 | 1.45% | 77,083,750 |
| 2025-08-27 | 2025-08-25 | 2.510 | 30,828,500 | -50,000 | 1.45% | 77,379,535 |
| 2025-08-26 | 2025-08-22 | 2.480 | 30,878,500 | -369,000 | 1.45% | 76,578,680 |
| 2025-08-25 | 2025-08-21 | 2.440 | 31,247,500 | -181,000 | 1.47% | 76,243,900 |
| 2025-08-22 | 2025-08-20 | 2.400 | 31,428,500 | +30,000 | 1.48% | 75,428,400 |
| 2025-08-21 | 2025-08-19 | 2.540 | 31,398,500 | -242,500 | 1.48% | 79,752,190 |
| 2025-08-20 | 2025-08-18 | 2.570 | 31,641,000 | -191,000 | 1.49% | 81,317,370 |
| 2025-08-19 | 2025-08-15 | 2.640 | 31,832,000 | +2,508,000 | 1.50% | 84,036,480 |
| 2025-08-18 | 2025-08-14 | 2.440 | 29,324,000 | +1,286,500 | 1.38% | 71,550,560 |
| 2025-08-15 | 2025-08-13 | 2.120 | 28,037,500 | -100,000 | 1.32% | 59,439,500 |
| 2025-08-14 | 2025-08-12 | 1.870 | 28,137,500 | +281,000 | 1.32% | 52,617,125 |
| 2025-08-13 | 2025-08-11 | 1.910 | 27,856,500 | +2,587,000 | 1.31% | 53,205,915 |
| 2025-08-12 | 2025-08-08 | 1.850 | 25,269,500 | -115,000 | 1.19% | 46,748,575 |
| 2025-08-11 | 2025-08-07 | 1.600 | 25,384,500 | +100,000 | 1.19% | 40,615,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 25,284,500 | -13,000 | 1.19% | 41,466,580 |
| 2025-08-07 | 2025-08-05 | 1.670 | 25,297,500 | -40,000 | 1.19% | 42,246,825 |
| 2025-08-05 | 2025-08-01 | 1.600 | 25,337,500 | +45,000 | 1.19% | 40,540,000 |
| 2025-08-04 | 2025-07-31 | 1.670 | 25,292,500 | +5,000 | 1.19% | 42,238,475 |
| 2025-07-31 | 2025-07-29 | 1.750 | 25,287,500 | -500,000 | 1.19% | 44,253,125 |
| 2025-07-29 | 2025-07-25 | 1.650 | 25,787,500 | -12,500 | 1.21% | 42,549,375 |
| 2025-07-28 | 2025-07-24 | 1.620 | 25,800,000 | -3,649,500 | 1.21% | 41,796,000 |
| 2025-07-25 | 2025-07-23 | 1.540 | 29,449,500 | -4,500 | 1.38% | 45,352,230 |
| 2025-07-24 | 2025-07-22 | 1.500 | 29,454,000 | -135,500 | 1.38% | 44,181,000 |
| 2025-07-23 | 2025-07-21 | 1.520 | 29,589,500 | +20,000 | 1.39% | 44,976,040 |
| 2025-07-22 | 2025-07-18 | 1.580 | 29,569,500 | -2,997,000 | 1.39% | 46,719,810 |
| 2025-07-14 | 2025-07-10 | 1.480 | 32,566,500 | +2,000 | 1.53% | 48,198,420 |
| 2025-07-11 | 2025-07-09 | 1.460 | 32,564,500 | +11,000 | 1.53% | 47,544,170 |
| 2025-07-10 | 2025-07-08 | 1.440 | 32,553,500 | +425,000 | 1.53% | 46,877,040 |
| 2025-07-07 | 2025-07-03 | 1.450 | 32,128,500 | -200,000 | 1.51% | 46,586,325 |
| 2025-07-03 | 2025-06-30 | 1.540 | 32,328,500 | +7,000 | 1.52% | 49,785,890 |
| 2025-07-02 | 2025-06-27 | 1.510 | 32,321,500 | +255,000 | 1.52% | 48,805,465 |
| 2025-06-26 | 2025-06-24 | 1.570 | 32,066,500 | +1,500 | 1.51% | 50,344,405 |
| 2025-06-23 | 2025-06-19 | 1.530 | 32,065,000 | -1,000,000 | 1.51% | 49,059,450 |
| 2025-06-19 | 2025-06-17 | 1.630 | 33,065,000 | -4,314,000 | 1.55% | 53,895,950 |
| 2025-06-16 | 2025-06-12 | 1.870 | 37,379,000 | -500 | 1.76% | 69,898,730 |
| 2025-06-11 | 2025-06-09 | 1.820 | 37,379,500 | +4,500 | 1.76% | 68,030,690 |
| 2025-06-10 | 2025-06-06 | 1.780 | 37,375,000 | +197,500 | 1.76% | 66,527,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 37,177,500 | +1,000 | 1.75% | 65,060,625 |
| 2025-06-06 | 2025-06-04 | 1.790 | 37,176,500 | +6,500 | 1.75% | 66,545,935 |
| 2025-06-04 | 2025-06-02 | 1.800 | 37,170,000 | +100,000 | 1.75% | 66,906,000 |
| 2025-06-03 | 2025-05-30 | 1.780 | 37,070,000 | -115,000 | 1.74% | 65,984,600 |
| 2025-05-30 | 2025-05-28 | 1.800 | 37,185,000 | -56,500 | 1.75% | 66,933,000 |
| 2025-05-29 | 2025-05-27 | 1.860 | 37,241,500 | -3,500 | 1.75% | 69,269,190 |
| 2025-05-27 | 2025-05-23 | 1.710 | 37,245,000 | +1,263,500 | 1.75% | 63,688,950 |
| 2025-05-26 | 2025-05-22 | 1.660 | 35,981,500 | -1,017,500 | 1.69% | 59,729,290 |
| 2025-05-23 | 2025-05-21 | 1.730 | 36,999,000 | -485,500 | 1.74% | 64,008,270 |
| 2025-05-22 | 2025-05-20 | 1.750 | 37,484,500 | -129,000 | 1.76% | 65,597,875 |
| 2025-05-21 | 2025-05-19 | 1.770 | 37,613,500 | +140,000 | 1.76% | 66,575,895 |
| 2025-05-20 | 2025-05-16 | 1.760 | 37,473,500 | +265,000 | 1.76% | 65,953,360 |
| 2025-05-16 | 2025-05-14 | 1.660 | 37,208,500 | +1,000,000 | 1.75% | 61,766,110 |
| 2025-05-15 | 2025-05-13 | 1.600 | 36,208,500 | +1,350,000 | 1.70% | 57,933,600 |
| 2025-05-09 | 2025-05-07 | 1.430 | 34,858,500 | +10,000 | 1.64% | 49,847,655 |
| 2025-04-25 | 2025-04-23 | 1.500 | 34,848,500 | +210,000 | 1.63% | 52,272,750 |
| 2025-04-23 | 2025-04-17 | 1.350 | 34,638,500 | -9,000 | 1.62% | 46,761,975 |
| 2025-04-17 | 2025-04-15 | 1.430 | 34,647,500 | +150,000 | 1.63% | 49,545,925 |
| 2025-04-16 | 2025-04-14 | 1.450 | 34,497,500 | +55,000 | 1.62% | 50,021,375 |
| 2025-04-15 | 2025-04-11 | 1.360 | 34,442,500 | -100,000 | 1.62% | 46,841,800 |
| 2025-04-14 | 2025-04-10 | 1.350 | 34,542,500 | +1,861,000 | 1.62% | 46,632,375 |
| 2025-04-10 | 2025-04-08 | 1.210 | 32,681,500 | -257,500 | 1.53% | 39,544,615 |
| 2025-04-09 | 2025-04-07 | 1.190 | 32,939,000 | -150,000 | 1.55% | 39,197,410 |
| 2025-04-02 | 2025-03-31 | 1.710 | 33,089,000 | +79,000 | 1.55% | 56,582,190 |
| 2025-04-01 | 2025-03-28 | 1.790 | 33,010,000 | +2,182,000 | 1.55% | 59,087,900 |
| 2025-03-31 | 2025-03-27 | 2.020 | 30,828,000 | +1,662,000 | 1.45% | 62,272,560 |
| 2025-03-28 | 2025-03-26 | 1.940 | 29,166,000 | +566,000 | 1.37% | 56,582,040 |
| 2025-03-27 | 2025-03-25 | 2.010 | 28,600,000 | +3,000,000 | 1.34% | 57,486,000 |
| 2025-03-26 | 2025-03-24 | 2.000 | 25,600,000 | +4,156,000 | 1.20% | 51,200,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 21,444,000 | +20,000 | 1.01% | 38,599,200 |
| 2025-03-20 | 2025-03-18 | 1.870 | 21,424,000 | +10,000 | 1.00% | 40,062,880 |
| 2025-03-19 | 2025-03-17 | 1.950 | 21,414,000 | +220,000 | 1.00% | 41,757,300 |
| 2025-03-18 | 2025-03-14 | 1.700 | 21,194,000 | +2,190,000 | 0.99% | 36,029,800 |
| 2025-03-17 | 2025-03-13 | 1.430 | 19,004,000 | +50,000 | 0.89% | 27,175,720 |
| 2025-03-14 | 2025-03-12 | 1.500 | 18,954,000 | +50,000 | 0.89% | 28,431,000 |
| 2025-03-13 | 2025-03-11 | 1.500 | 18,904,000 | +1,410,500 | 0.89% | 28,356,000 |
| 2025-03-11 | 2025-03-07 | 1.380 | 17,493,500 | +21,000 | 0.82% | 24,141,030 |
| 2025-03-10 | 2025-03-06 | 1.430 | 17,472,500 | -5,000 | 0.82% | 24,985,675 |
| 2025-03-07 | 2025-03-05 | 1.330 | 17,477,500 | +50,000 | 0.82% | 23,245,075 |
| 2025-03-06 | 2025-03-04 | 1.280 | 17,427,500 | +555,000 | 0.82% | 22,307,200 |
| 2025-03-05 | 2025-03-03 | 1.320 | 16,872,500 | +550,000 | 0.79% | 22,271,700 |
| 2025-03-04 | 2025-02-28 | 1.320 | 16,322,500 | +1,500,000 | 0.77% | 21,545,700 |
| 2025-03-03 | 2025-02-27 | 1.430 | 14,822,500 | +1,357,000 | 0.70% | 21,196,175 |
| 2025-02-28 | 2025-02-26 | 1.390 | 13,465,500 | +850,000 | 0.63% | 18,717,045 |
| 2025-02-27 | 2025-02-25 | 1.370 | 12,615,500 | +560,000 | 0.59% | 17,283,235 |
| 2025-02-26 | 2025-02-24 | 1.440 | 12,055,500 | +2,000,000 | 0.57% | 17,359,920 |
| 2025-02-20 | 2025-02-18 | 1.440 | 10,055,500 | +106,500 | 0.47% | 14,479,920 |
| 2025-02-19 | 2025-02-17 | 1.460 | 9,949,000 | +81,000 | 0.47% | 14,525,540 |
| 2025-02-18 | 2025-02-14 | 1.320 | 9,868,000 | +341,000 | 0.46% | 13,025,760 |
| 2025-02-17 | 2025-02-13 | 0.980 | 9,527,000 | +500,000 | 0.45% | 9,336,460 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,027,000 | +783,500 | 0.42% | 9,297,810 |
| 2025-02-13 | 2025-02-11 | 0.940 | 8,243,500 | +442,500 | 0.39% | 7,748,890 |
| 2025-02-12 | 2025-02-10 | 0.940 | 7,801,000 | +57,500 | 0.37% | 7,332,940 |
| 2024-12-16 | 2024-12-12 | 0.930 | 7,743,500 | +47,000 | 0.36% | 7,201,455 |
| 2024-12-12 | 2024-12-10 | 0.940 | 7,696,500 | +50,000 | 0.36% | 7,234,710 |
| 2024-12-10 | 2024-12-06 | 0.940 | 7,646,500 | +500,000 | 0.36% | 7,187,710 |
| 2024-12-02 | 2024-11-28 | 0.910 | 7,146,500 | +40,000 | 0.33% | 6,503,315 |
| 2024-11-26 | 2024-11-22 | 0.840 | 7,106,500 | +110,000 | 0.33% | 5,969,460 |
| 2024-11-14 | 2024-11-12 | 0.920 | 6,996,500 | +50,000 | 0.33% | 6,436,780 |
| 2024-11-13 | 2024-11-11 | 0.900 | 6,946,500 | +10,000 | 0.32% | 6,251,850 |
| 2024-11-12 | 2024-11-08 | 0.930 | 6,936,500 | -20,000 | 0.32% | 6,450,945 |
| 2024-11-06 | 2024-11-04 | 0.950 | 6,956,500 | -10,000 | 0.32% | 6,608,675 |
| 2024-11-05 | 2024-11-01 | 0.930 | 6,966,500 | +210,000 | 0.32% | 6,478,845 |
| 2024-11-01 | 2024-10-30 | 0.960 | 6,756,500 | +1,006,000 | 0.32% | 6,486,240 |
| 2024-10-30 | 2024-10-28 | 1.030 | 5,750,500 | +99,000 | 0.27% | 5,923,015 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,651,500 | +5,000 | 0.26% | 4,747,260 |
| 2024-10-16 | 2024-10-14 | 0.930 | 5,646,500 | +50,000 | 0.26% | 5,251,245 |
| 2024-10-10 | 2024-10-08 | 1.070 | 5,596,500 | +240,000 | 0.26% | 5,988,255 |
| 2024-10-09 | 2024-10-07 | 1.200 | 5,356,500 | +85,000 | 0.25% | 6,427,800 |
| 2024-10-07 | 2024-10-03 | 0.950 | 5,271,500 | +10,000 | 0.24% | 5,007,925 |
| 2024-10-04 | 2024-10-02 | 0.990 | 5,261,500 | +57,500 | 0.24% | 5,208,885 |
| 2024-10-03 | 2024-09-30 | 0.950 | 5,204,000 | +12,000 | 0.24% | 4,943,800 |
| 2024-10-02 | 2024-09-27 | 0.770 | 5,192,000 | +314,500 | 0.24% | 3,997,840 |
| 2024-09-30 | 2024-09-26 | 0.700 | 4,877,500 | +103,000 | 0.23% | 3,414,250 |
| 2024-06-18 | 2024-06-14 | 0.560 | 4,774,500 | +20,000 | 0.22% | 2,673,720 |
| 2024-06-12 | 2024-06-07 | 0.640 | 4,754,500 | +47,000 | 0.22% | 3,042,880 |
| 2024-06-07 | 2024-06-05 | 0.630 | 4,707,500 | +64,500 | 0.22% | 2,965,725 |
| 2024-05-27 | 2024-05-23 | 0.680 | 4,643,000 | +100,000 | 0.21% | 3,157,240 |
| 2024-05-21 | 2024-05-17 | 0.790 | 4,543,000 | -5,500 | 0.21% | 3,588,970 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,548,500 | +100,500 | 0.21% | 2,865,555 |
| 2024-05-17 | 2024-05-14 | 0.640 | 4,448,000 | +193,000 | 0.21% | 2,846,720 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,255,000 | +90,000 | 0.20% | 2,553,000 |
| 2024-05-08 | 2024-05-06 | 0.640 | 4,165,000 | +1,500 | 0.19% | 2,665,600 |
| 2024-04-30 | 2024-04-26 | 0.560 | 4,163,500 | +100,000 | 0.19% | 2,331,560 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,063,500 | +2,000 | 0.19% | 2,275,560 |
| 2024-04-19 | 2024-04-17 | 0.445 | 4,061,500 | -18,000 | 0.19% | 1,807,368 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,079,500 | +8,500 | 0.19% | 2,570,085 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,071,000 | +43,000 | 0.19% | 2,849,700 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,028,000 | -11,000 | 0.19% | 2,900,160 |
| 2024-01-18 | 2024-01-16 | 0.880 | 4,039,000 | +9,000 | 0.19% | 3,554,320 |
| 2023-12-01 | 2023-11-29 | 1.210 | 4,030,000 | +30,000 | 0.19% | 4,876,300 |
| 2023-11-30 | 2023-11-28 | 1.220 | 4,000,000 | -30,000 | 0.19% | 4,880,000 |
| 2023-11-29 | 2023-11-27 | 1.170 | 4,030,000 | +20,000 | 0.19% | 4,715,100 |
| 2023-11-24 | 2023-11-22 | 1.180 | 4,010,000 | +30,000 | 0.19% | 4,731,800 |
| 2023-11-23 | 2023-11-21 | 1.230 | 3,980,000 | -29,000 | 0.18% | 4,895,400 |
| 2023-11-14 | 2023-11-10 | 1.190 | 4,009,000 | -285,500 | 0.21% | 4,770,710 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,294,500 | +93,500 | 0.22% | 5,411,070 |
| 2023-06-15 | 2023-06-13 | 1.630 | 4,201,000 | -151,500 | 0.22% | 6,847,630 |
| 2023-06-09 | 2023-06-07 | 1.760 | 4,352,500 | -60,000 | 0.22% | 7,660,400 |
| 2023-06-07 | 2023-06-05 | 1.690 | 4,412,500 | +6,000 | 0.23% | 7,457,125 |
| 2023-05-11 | 2023-05-09 | 1.430 | 4,406,500 | +5,000 | 0.23% | 6,301,295 |
| 2023-04-24 | 2023-04-20 | 1.610 | 4,401,500 | -3,500 | 0.23% | 7,086,415 |
| 2023-02-08 | 2023-02-06 | 1.790 | 4,405,000 | -18,000 | 0.23% | 7,884,950 |
| 2023-02-03 | 2023-02-01 | 1.970 | 4,423,000 | +25,500 | 0.23% | 8,713,310 |
| 2023-02-01 | 2023-01-30 | 1.940 | 4,397,500 | -735,000 | 0.23% | 8,531,150 |
| 2023-01-27 | 2023-01-20 | 1.870 | 5,132,500 | -6,500 | 0.27% | 9,597,775 |
| 2023-01-18 | 2023-01-16 | 2.150 | 5,139,000 | +710,500 | 0.27% | 11,048,850 |
| 2023-01-17 | 2023-01-13 | 1.870 | 4,428,500 | +3,000 | 0.23% | 8,281,295 |
| 2023-01-11 | 2023-01-09 | 1.840 | 4,425,500 | +34,500 | 0.23% | 8,142,920 |
| 2023-01-05 | 2023-01-03 | 1.780 | 4,391,000 | +20,000 | 0.23% | 7,815,980 |
| 2022-12-19 | 2022-12-15 | 1.740 | 4,371,000 | +2,500 | 0.23% | 7,605,540 |
| 2022-12-07 | 2022-12-05 | 1.940 | 4,368,500 | -2,500 | 0.23% | 8,474,890 |
| 2022-12-01 | 2022-11-29 | 1.640 | 4,371,000 | +50,000 | 0.23% | 7,168,440 |
| 2022-11-17 | 2022-11-15 | 1.800 | 4,321,000 | +3,000 | 0.22% | 7,777,800 |
| 2022-11-16 | 2022-11-14 | 1.760 | 4,318,000 | +1,000 | 0.22% | 7,599,680 |
| 2022-11-10 | 2022-11-08 | 1.570 | 4,317,000 | +6,000 | 0.22% | 6,777,690 |
| 2022-11-09 | 2022-11-07 | 1.580 | 4,311,000 | +14,000 | 0.22% | 6,811,380 |
| 2022-10-18 | 2022-10-14 | 1.360 | 4,297,000 | +3,000 | 0.22% | 5,843,920 |
| 2022-09-05 | 2022-09-01 | 1.860 | 4,294,000 | +3,000 | 0.22% | 7,986,840 |
| 2022-08-18 | 2022-08-16 | 2.040 | 4,291,000 | +100,000 | 0.22% | 8,753,640 |
| 2022-08-01 | 2022-07-28 | 2.170 | 4,191,000 | +5,000 | 0.22% | 9,094,470 |
| 2022-07-26 | 2022-07-22 | 2.250 | 4,186,000 | +3,000 | 0.22% | 9,418,500 |
| 2022-07-25 | 2022-07-21 | 2.250 | 4,183,000 | +7,000 | 0.22% | 9,411,750 |
| 2022-07-20 | 2022-07-18 | 2.310 | 4,176,000 | +4,500 | 0.22% | 9,646,560 |
| 2022-07-14 | 2022-07-12 | 2.370 | 4,171,500 | +500 | 0.22% | 9,886,455 |
| 2022-07-08 | 2022-07-06 | 2.660 | 4,171,000 | -1,500 | 0.22% | 11,094,860 |
| 2022-07-07 | 2022-07-05 | 2.720 | 4,172,500 | +3,500 | 0.22% | 11,349,200 |
| 2022-06-29 | 2022-06-27 | 2.830 | 4,169,000 | +24,000 | 0.22% | 11,798,270 |
| 2022-06-28 | 2022-06-24 | 2.890 | 4,145,000 | -16,500 | 0.21% | 11,979,050 |
| 2022-06-27 | 2022-06-23 | 2.650 | 4,161,500 | +17,000 | 0.22% | 11,027,975 |
| 2022-06-23 | 2022-06-21 | 2.800 | 4,144,500 | -20,000 | 0.21% | 11,604,600 |
| 2022-06-20 | 2022-06-16 | 2.480 | 4,164,500 | +13,000 | 0.22% | 10,327,960 |
| 2022-06-13 | 2022-06-09 | 2.490 | 4,151,500 | +2,000 | 0.21% | 10,337,235 |
| 2022-06-10 | 2022-06-08 | 2.550 | 4,149,500 | +1,000 | 0.21% | 10,581,225 |
| 2022-03-21 | 2022-03-17 | 2.920 | 4,148,500 | +4,000 | 0.21% | 12,113,620 |
| 2022-03-08 | 2022-03-04 | 2.630 | 4,144,500 | +99,000 | 0.21% | 10,900,035 |
| 2022-03-07 | 2022-03-03 | 2.700 | 4,045,500 | +405,500 | 0.21% | 10,922,850 |
| 2022-02-11 | 2022-02-09 | 3.730 | 3,640,000 | +34,500 | 0.19% | 13,577,200 |
| 2022-02-10 | 2022-02-08 | 3.760 | 3,605,500 | -30,000 | 0.19% | 13,556,680 |
| 2022-02-07 | 2022-01-31 | 3.570 | 3,635,500 | +300,000 | 0.19% | 12,978,735 |
| 2022-02-04 | 2022-01-27 | 3.780 | 3,335,500 | +320,000 | 0.17% | 12,608,190 |
| 2022-01-26 | 2022-01-24 | 4.150 | 3,015,500 | +40,000 | 0.16% | 12,514,325 |
| 2022-01-25 | 2022-01-21 | 4.600 | 2,975,500 | +51,000 | 0.15% | 13,687,300 |
| 2022-01-24 | 2022-01-20 | 4.040 | 2,924,500 | +100,000 | 0.15% | 11,814,980 |
| 2022-01-21 | 2022-01-19 | 4.120 | 2,824,500 | +100,000 | 0.15% | 11,636,940 |
| 2022-01-20 | 2022-01-18 | 4.260 | 2,724,500 | +11,000 | 0.14% | 11,606,370 |
| 2022-01-19 | 2022-01-17 | 4.190 | 2,713,500 | +81,500 | 0.14% | 11,369,565 |
| 2022-01-06 | 2022-01-04 | 4.490 | 2,632,000 | +10,000 | 0.14% | 11,817,680 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,622,000 | -500 | 0.14% | 12,113,640 |
| 2021-12-03 | 2021-12-01 | 5.010 | 2,622,500 | +57,500 | 0.14% | 13,138,725 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,565,000 | +20,000 | 0.13% | 12,440,250 |
| 2021-11-24 | 2021-11-22 | 4.800 | 2,545,000 | +70,000 | 0.13% | 12,216,000 |
| 2021-11-17 | 2021-11-15 | 5.450 | 2,475,000 | +3,500 | 0.13% | 13,488,750 |
| 2021-11-08 | 2021-11-04 | 5.020 | 2,471,500 | +160,000 | 0.13% | 12,406,930 |
| 2021-10-05 | 2021-09-30 | 6.120 | 2,311,500 | +30,000 | 0.12% | 14,146,380 |
| 2021-09-20 | 2021-09-16 | 5.990 | 2,281,500 | +23,000 | 0.12% | 13,666,185 |
| 2021-09-03 | 2021-09-01 | 6.580 | 2,258,500 | +1,500 | 0.12% | 14,860,930 |
| 2021-08-23 | 2021-08-19 | 6.580 | 2,257,000 | +380,500 | 0.12% | 14,851,060 |
| 2021-08-19 | 2021-08-17 | 6.710 | 1,876,500 | -15,500 | 0.10% | 12,591,315 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,892,000 | -110,000 | 0.10% | 13,717,000 |
| 2021-08-12 | 2021-08-10 | 7.500 | 2,002,000 | +17,000 | 0.10% | 15,015,000 |
| 2021-08-06 | 2021-08-04 | 7.990 | 1,985,000 | -489,500 | 0.10% | 15,860,150 |
| 2021-08-04 | 2021-08-02 | 8.020 | 2,474,500 | -136,500 | 0.13% | 19,845,490 |
| 2021-08-02 | 2021-07-29 | 7.890 | 2,611,000 | +10,000 | 0.14% | 20,600,790 |
| 2021-07-30 | 2021-07-28 | 7.500 | 2,601,000 | -35,500 | 0.13% | 19,507,500 |
| 2021-07-28 | 2021-07-26 | 7.760 | 2,636,500 | +31,000 | 0.14% | 20,459,240 |
| 2021-07-27 | 2021-07-23 | 8.300 | 2,605,500 | +30,000 | 0.14% | 21,625,650 |
| 2021-07-19 | 2021-07-15 | 8.500 | 2,575,500 | -2,000 | 0.13% | 21,891,750 |
| 2021-07-15 | 2021-07-13 | 8.800 | 2,577,500 | +10,000 | 0.13% | 22,682,000 |
| 2021-07-12 | 2021-07-08 | 9.650 | 2,567,500 | +2,000 | 0.13% | 24,776,375 |
| 2021-07-09 | 2021-07-07 | 9.140 | 2,565,500 | +10,000 | 0.13% | 23,448,670 |
| 2021-07-07 | 2021-07-05 | 9.450 | 2,555,500 | -417,000 | 0.13% | 24,149,475 |
| 2021-07-05 | 2021-06-30 | 9.940 | 2,972,500 | -13,000 | 0.15% | 29,546,650 |
| 2021-06-30 | 2021-06-28 | 10.580 | 2,985,500 | +5,000 | 0.15% | 31,586,590 |
| 2021-06-29 | 2021-06-25 | 11.080 | 2,980,500 | -500 | 0.15% | 33,023,940 |
| 2021-06-25 | 2021-06-23 | 11.120 | 2,981,000 | +214,500 | 0.15% | 33,148,720 |
| 2021-06-23 | 2021-06-21 | 10.340 | 2,766,500 | +275,000 | 0.14% | 28,605,610 |
| 2021-06-22 | 2021-06-18 | 10.300 | 2,491,500 | +1,500 | 0.13% | 25,662,450 |
| 2021-06-21 | 2021-06-17 | 10.060 | 2,490,000 | +2,000 | 0.13% | 25,049,400 |
| 2021-06-17 | 2021-06-15 | 10.230 | 2,488,000 | +1,500 | 0.13% | 25,452,264 |
| 2021-06-16 | 2021-06-11 | 9.519 | 2,486,500 | -7,557 | 0.13% | 23,669,775 |
| 2021-06-11 | 2021-06-09 | 9.900 | 2,494,057 | -8,991 | 0.13% | 24,690,383 |
| 2021-06-10 | 2021-06-08 | 9.910 | 2,503,048 | +3,496 | 0.13% | 24,804,446 |
| 2021-06-09 | 2021-06-07 | 10.430 | 2,499,552 | -142,360 | 0.13% | 26,070,841 |
| 2021-06-08 | 2021-06-04 | 10.610 | 2,641,912 | +149,853 | 0.14% | 28,031,695 |
| 2021-06-07 | 2021-06-03 | 10.710 | 2,492,059 | -49,452 | 0.13% | 26,691,148 |
| 2021-06-04 | 2021-06-02 | 9.940 | 2,541,511 | -167,835 | 0.13% | 25,261,922 |
| 2021-06-03 | 2021-06-01 | 10.730 | 2,709,346 | +45,955 | 0.14% | 29,072,636 |
| 2021-06-02 | 2021-05-31 | 10.891 | 2,663,391 | -1,998 | 0.14% | 29,006,076 |
| 2021-06-01 | 2021-05-28 | 10.570 | 2,665,389 | -34,467 | 0.14% | 28,174,075 |
| 2021-05-31 | 2021-05-27 | 10.971 | 2,699,856 | -25,475 | 0.14% | 29,619,404 |
| 2021-05-28 | 2021-05-26 | 10.070 | 2,725,331 | +107,895 | 0.14% | 27,443,683 |
| 2021-05-27 | 2021-05-25 | 9.699 | 2,617,436 | -93,409 | 0.14% | 25,387,796 |
| 2021-05-26 | 2021-05-24 | 8.588 | 2,710,845 | +3,996 | 0.14% | 23,281,831 |
| 2021-05-25 | 2021-05-21 | 8.298 | 2,706,849 | -20,979 | 0.14% | 22,461,756 |
| 2021-05-24 | 2021-05-20 | 7.838 | 2,727,828 | +50,950 | 0.14% | 21,379,813 |
| 2021-05-20 | 2021-05-17 | 7.177 | 2,676,878 | +697,317 | 0.14% | 19,212,014 |
| 2021-05-18 | 2021-05-14 | 6.506 | 1,979,561 | +19,980 | 0.10% | 12,879,749 |
| 2021-05-10 | 2021-05-06 | 6.917 | 1,959,581 | +210,294 | 0.10% | 13,553,967 |
| 2021-05-07 | 2021-05-05 | 6.737 | 1,749,287 | +999 | 0.09% | 11,784,232 |
| 2021-05-05 | 2021-05-03 | 6.747 | 1,748,288 | +999 | 0.09% | 11,795,002 |
| 2021-05-04 | 2021-04-30 | 6.707 | 1,747,289 | +999 | 0.09% | 11,718,302 |
| 2021-04-28 | 2021-04-26 | 6.657 | 1,746,290 | +19,981 | 0.09% | 11,624,202 |
| 2021-04-27 | 2021-04-23 | 6.416 | 1,726,309 | +19,980 | 0.09% | 11,076,479 |
| 2021-04-26 | 2021-04-22 | 6.076 | 1,706,329 | +19,981 | 0.09% | 10,367,561 |
| 2021-04-23 | 2021-04-21 | 6.266 | 1,686,348 | +19,980 | 0.09% | 10,566,878 |
| 2021-04-22 | 2021-04-20 | 6.536 | 1,666,368 | +74,927 | 0.09% | 10,892,041 |
| 2021-04-21 | 2021-04-19 | 6.687 | 1,591,441 | -18,982 | 0.08% | 10,641,238 |
| 2021-04-19 | 2021-04-15 | 6.857 | 1,610,423 | +4,995 | 0.08% | 11,042,202 |
| 2021-04-12 | 2021-04-08 | 7.187 | 1,605,428 | +30,970 | 0.08% | 11,538,263 |
| 2021-04-01 | 2021-03-30 | 7.137 | 1,574,458 | +999 | 0.08% | 11,236,881 |
| 2021-03-31 | 2021-03-29 | 6.797 | 1,573,459 | +3,497 | 0.08% | 10,694,251 |
| 2021-03-30 | 2021-03-26 | 7.057 | 1,569,962 | +2,997 | 0.08% | 11,079,073 |
| 2021-03-29 | 2021-03-25 | 6.807 | 1,566,965 | +999 | 0.08% | 10,665,798 |
| 2021-03-26 | 2021-03-24 | 6.847 | 1,565,966 | +1,998 | 0.08% | 10,721,698 |
| 2021-03-23 | 2021-03-19 | 6.887 | 1,563,968 | +13,986 | 0.08% | 10,770,639 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,549,982 | +5,994 | 0.08% | 11,481,101 |
| 2021-03-15 | 2021-03-11 | 6.707 | 1,543,988 | +32,468 | 0.08% | 10,354,852 |
| 2021-03-11 | 2021-03-09 | 6.486 | 1,511,520 | +19,981 | 0.08% | 9,804,243 |
| 2021-03-10 | 2021-03-08 | 6.306 | 1,491,539 | +3,996 | 0.08% | 9,405,899 |
| 2021-03-09 | 2021-03-05 | 6.466 | 1,487,543 | +28,972 | 0.08% | 9,618,940 |
| 2021-03-05 | 2021-03-03 | 6.667 | 1,458,571 | +19,980 | 0.08% | 9,723,597 |
| 2021-03-04 | 2021-03-02 | 6.807 | 1,438,591 | +31,969 | 0.08% | 9,792,000 |
| 2021-03-03 | 2021-03-01 | 6.907 | 1,406,622 | +4,995 | 0.07% | 9,715,198 |
| 2021-03-01 | 2021-02-25 | 6.827 | 1,401,627 | +15,984 | 0.07% | 9,568,459 |
| 2021-02-26 | 2021-02-24 | 6.907 | 1,385,643 | +22,478 | 0.07% | 9,570,301 |
| 2021-02-24 | 2021-02-22 | 7.327 | 1,363,165 | +29,971 | 0.07% | 9,988,141 |
| 2021-02-19 | 2021-02-17 | 7.647 | 1,333,194 | +9,990 | 0.07% | 10,195,578 |
| 2021-02-17 | 2021-02-11 | 7.587 | 1,323,204 | +7,493 | 0.07% | 10,039,710 |
| 2021-02-10 | 2021-02-08 | 7.708 | 1,315,711 | -999 | 0.07% | 10,140,897 |
| 2021-02-09 | 2021-02-05 | 7.487 | 1,316,710 | +2,497 | 0.07% | 9,858,637 |
| 2021-02-03 | 2021-02-01 | 7.527 | 1,314,213 | +110,392 | 0.07% | 9,892,561 |
| 2021-02-02 | 2021-01-29 | 7.507 | 1,203,821 | +63,937 | 0.06% | 9,037,500 |
| 2021-01-29 | 2021-01-27 | 7.507 | 1,139,884 | +64,937 | 0.06% | 8,557,503 |
| 2021-01-28 | 2021-01-26 | 7.938 | 1,074,947 | +28,472 | 0.06% | 8,532,679 |
| 2021-01-27 | 2021-01-25 | 8.088 | 1,046,475 | +9,491 | 0.05% | 8,463,800 |
| 2021-01-26 | 2021-01-22 | 8.218 | 1,036,984 | +59,941 | 0.05% | 8,521,977 |
| 2021-01-25 | 2021-01-21 | 8.398 | 977,043 | +109,892 | 0.05% | 8,205,420 |
| 2021-01-22 | 2021-01-20 | 8.869 | 867,151 | +29,971 | 0.05% | 7,690,483 |
| 2021-01-21 | 2021-01-19 | 8.398 | 837,180 | +39,961 | 0.04% | 7,030,820 |
| 2021-01-08 | 2021-01-06 | 8.288 | 797,219 | -9,990 | 0.04% | 6,607,439 |
| 2021-01-07 | 2021-01-05 | 8.348 | 807,209 | +49,951 | 0.04% | 6,738,717 |
| 2021-01-05 | 2020-12-31 | 9.149 | 757,258 | +9,490 | 0.04% | 6,928,117 |
| 2021-01-04 | 2020-12-29 | 8.949 | 747,768 | -24,476 | 0.04% | 6,691,593 |
| 2020-12-30 | 2020-12-28 | 9.009 | 772,244 | -34,965 | 0.04% | 6,957,003 |
| 2020-12-29 | 2020-12-24 | 9.029 | 807,209 | -3,497 | 0.04% | 7,288,156 |
| 2020-12-22 | 2020-12-18 | 8.178 | 810,706 | +500 | 0.04% | 6,629,955 |
| 2020-12-18 | 2020-12-16 | 8.568 | 810,206 | +14,985 | 0.04% | 6,942,156 |
| 2020-12-16 | 2020-12-14 | 8.338 | 795,221 | +15,485 | 0.04% | 6,630,679 |
| 2020-12-08 | 2020-12-04 | 7.457 | 779,736 | -195,809 | 0.04% | 5,814,723 |
| 2020-11-30 | 2020-11-26 | 7.127 | 975,545 | +2,998 | 0.05% | 6,952,683 |
| 2020-11-27 | 2020-11-25 | 6.787 | 972,547 | +12,987 | 0.05% | 6,600,327 |
| 2020-11-26 | 2020-11-24 | 7.277 | 959,560 | +31,469 | 0.05% | 6,982,834 |
| 2020-11-24 | 2020-11-20 | 7.708 | 928,091 | +999 | 0.05% | 7,153,300 |
| 2020-11-19 | 2020-11-17 | 7.537 | 927,092 | -27,973 | 0.05% | 6,987,840 |
| 2020-11-18 | 2020-11-16 | 7.778 | 955,065 | +1,998 | 0.05% | 7,428,123 |
| 2020-11-11 | 2020-11-09 | 8.268 | 953,067 | +999 | 0.05% | 7,880,044 |
| 2020-11-04 | 2020-11-02 | 8.038 | 952,068 | -2,997 | 0.05% | 7,652,594 |
| 2020-11-02 | 2020-10-29 | 7.778 | 955,065 | -3,496 | 0.05% | 7,428,123 |
| 2020-10-30 | 2020-10-28 | 7.898 | 958,561 | -500 | 0.05% | 7,570,454 |
| 2020-10-23 | 2020-10-21 | 7.908 | 959,061 | +4,995 | 0.05% | 7,584,003 |
| 2020-10-22 | 2020-10-20 | 8.138 | 954,066 | -999 | 0.05% | 7,764,154 |
| 2020-10-19 | 2020-10-15 | 8.188 | 955,065 | +8,992 | 0.05% | 7,820,083 |
| 2020-10-16 | 2020-10-14 | 8.869 | 946,073 | +4,995 | 0.05% | 8,390,417 |
| 2020-10-15 | 2020-10-12 | 9.169 | 941,078 | -99,902 | 0.05% | 8,628,717 |
| 2020-10-14 | 2020-10-09 | 8.829 | 1,040,980 | -99,903 | 0.05% | 9,190,436 |
| 2020-10-12 | 2020-10-08 | 9.179 | 1,140,883 | +99,903 | 0.06% | 10,472,144 |
| 2020-10-06 | 2020-09-30 | 8.869 | 1,040,980 | +19,980 | 0.05% | 9,232,116 |
| 2020-10-05 | 2020-09-29 | 8.869 | 1,021,000 | +500 | 0.05% | 9,054,920 |
| 2020-09-30 | 2020-09-28 | 8.909 | 1,020,500 | +499 | 0.05% | 9,091,346 |
| 2020-09-25 | 2020-09-23 | 9.920 | 1,020,001 | -10,490 | 0.05% | 10,118,110 |
| 2020-09-24 | 2020-09-22 | 9.549 | 1,030,491 | -8,491 | 0.05% | 9,840,513 |
| 2020-09-23 | 2020-09-21 | 9.569 | 1,038,982 | +1,498 | 0.05% | 9,942,396 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,037,484 | -30,470 | 0.05% | 10,073,451 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,067,954 | -19,980 | 0.06% | 9,813,420 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,087,934 | -37,464 | 0.06% | 9,234,716 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,125,398 | +2,826 | 0.06% | 9,685,403 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,122,572 | -27,915 | 0.06% | 9,458,402 |
| 2020-09-09 | 2020-09-07 | 8.727 | 1,150,487 | -31,902 | 0.06% | 10,039,804 |
| 2020-09-08 | 2020-09-04 | 8.707 | 1,182,389 | +14,954 | 0.06% | 10,294,479 |
| 2020-09-07 | 2020-09-03 | 9.038 | 1,167,435 | +1,496 | 0.06% | 10,550,712 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,165,939 | -6,481 | 0.06% | 10,864,652 |
| 2020-09-03 | 2020-09-01 | 9.108 | 1,172,420 | +34,395 | 0.06% | 10,678,084 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,138,025 | -6,978 | 0.06% | 10,478,974 |
| 2020-09-01 | 2020-08-28 | 9.218 | 1,145,003 | -62,310 | 0.06% | 10,554,712 |
| 2020-08-31 | 2020-08-27 | 9.258 | 1,207,313 | +59,319 | 0.06% | 11,177,530 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,147,994 | +78,261 | 0.06% | 10,605,313 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,069,733 | +20,936 | 0.06% | 10,375,908 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,048,797 | -31,903 | 0.06% | 10,604,159 |
| 2020-08-25 | 2020-08-21 | 9.890 | 1,080,700 | +30,407 | 0.06% | 10,688,243 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,050,293 | -2,990 | 0.06% | 10,429,655 |
| 2020-08-14 | 2020-08-12 | 9.288 | 1,053,283 | +8,972 | 0.06% | 9,783,186 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,044,311 | +10,967 | 0.06% | 10,495,952 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,033,344 | +997 | 0.06% | 10,468,647 |
| 2020-08-11 | 2020-08-07 | 10.512 | 1,032,347 | +79,756 | 0.06% | 10,852,036 |
| 2020-08-07 | 2020-08-05 | 10.472 | 952,591 | -48,352 | 0.05% | 9,975,421 |
| 2020-08-06 | 2020-08-04 | 8.757 | 1,000,943 | +1,994 | 0.05% | 8,764,918 |
| 2020-08-05 | 2020-08-03 | 8.837 | 998,949 | +128,108 | 0.05% | 8,827,617 |
| 2020-07-31 | 2020-07-29 | 9.308 | 870,841 | +12,961 | 0.05% | 8,106,084 |
| 2020-07-29 | 2020-07-27 | 8.676 | 857,880 | -94,212 | 0.05% | 7,443,324 |
| 2020-07-28 | 2020-07-24 | 8.967 | 952,092 | +4,486 | 0.05% | 8,537,696 |
| 2020-07-27 | 2020-07-23 | 9.449 | 947,606 | +89,726 | 0.05% | 8,953,709 |
| 2020-07-21 | 2020-07-17 | 8.476 | 857,880 | +24,924 | 0.05% | 7,271,224 |
| 2020-07-17 | 2020-07-15 | 8.707 | 832,956 | +13,459 | 0.05% | 7,252,138 |
| 2020-07-16 | 2020-07-14 | 8.997 | 819,497 | +30,905 | 0.04% | 7,373,337 |
| 2020-07-15 | 2020-07-13 | 9.679 | 788,592 | +59,818 | 0.04% | 7,633,153 |
| 2020-07-14 | 2020-07-10 | 9.629 | 728,774 | +29,410 | 0.04% | 7,017,596 |
| 2020-07-13 | 2020-07-09 | 10.331 | 699,364 | +24,924 | 0.04% | 7,225,448 |
| 2020-07-10 | 2020-07-08 | 9.710 | 674,440 | -33,897 | 0.04% | 6,548,517 |
| 2020-07-09 | 2020-07-07 | 10.191 | 708,337 | -4,985 | 0.04% | 7,218,682 |
| 2020-07-08 | 2020-07-06 | 8.987 | 713,322 | -22,930 | 0.04% | 6,410,884 |
| 2020-07-07 | 2020-07-03 | 8.877 | 736,252 | +4,487 | 0.04% | 6,535,729 |
| 2020-07-06 | 2020-07-02 | 9.068 | 731,765 | +12,462 | 0.04% | 6,635,357 |
| 2020-07-03 | 2020-06-30 | 8.707 | 719,303 | +18,443 | 0.04% | 6,262,617 |
| 2020-07-02 | 2020-06-29 | 7.523 | 700,860 | -1,560,733 | 0.04% | 5,272,503 |
| 2020-06-30 | 2020-06-26 | 6.881 | 2,261,593 | -6,481 | 0.13% | 15,561,907 |
| 2020-06-26 | 2020-06-23 | 6.991 | 2,268,074 | -5,981 | 0.14% | 15,856,753 |
| 2020-06-24 | 2020-06-22 | 7.031 | 2,274,055 | +12,462 | 0.14% | 15,989,808 |
| 2020-06-23 | 2020-06-19 | 7.222 | 2,261,593 | +997 | 0.14% | 16,333,197 |
| 2020-06-22 | 2020-06-18 | 7.292 | 2,260,596 | -29,909 | 0.14% | 16,484,722 |
| 2020-06-17 | 2020-06-15 | 7.403 | 2,290,505 | -72,279 | 0.14% | 16,955,549 |
| 2020-06-16 | 2020-06-12 | 7.779 | 2,362,784 | -176,461 | 0.14% | 18,379,416 |
| 2020-06-15 | 2020-06-11 | 7.688 | 2,539,245 | +23,328 | 0.15% | 19,522,381 |
| 2020-06-12 | 2020-06-10 | 7.538 | 2,515,917 | +26,866 | 0.16% | 18,963,754 |
| 2020-06-09 | 2020-06-05 | 7.457 | 2,489,051 | +20,896 | 0.16% | 18,561,131 |
| 2020-06-05 | 2020-06-03 | 7.759 | 2,468,155 | +29,850 | 0.16% | 19,149,457 |
| 2020-06-04 | 2020-06-02 | 7.286 | 2,438,305 | +7,463 | 0.15% | 17,766,127 |
| 2020-06-03 | 2020-06-01 | 7.527 | 2,430,842 | -498 | 0.15% | 18,298,070 |
| 2020-06-02 | 2020-05-29 | 7.166 | 2,431,340 | -497 | 0.15% | 17,422,158 |
| 2020-06-01 | 2020-05-28 | 7.015 | 2,431,837 | +1,492 | 0.15% | 17,059,120 |
| 2020-05-27 | 2020-05-25 | 7.588 | 2,430,345 | -8,955 | 0.16% | 18,440,879 |
| 2020-05-26 | 2020-05-22 | 6.603 | 2,439,300 | +801,492 | 0.16% | 16,106,357 |
| 2020-05-25 | 2020-05-21 | 7.648 | 1,637,808 | +65,671 | 0.11% | 12,526,057 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,572,137 | -477,611 | 0.10% | 11,186,401 |
| 2020-05-21 | 2020-05-19 | 7.115 | 2,049,748 | +497,512 | 0.13% | 14,584,799 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,552,236 | +15,422 | 0.10% | 9,827,997 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,536,814 | -995,023 | 0.10% | 8,927,213 |
| 2020-05-15 | 2020-05-13 | 6.020 | 2,531,837 | -798,009 | 0.16% | 15,241,556 |
| 2020-05-14 | 2020-05-12 | 5.115 | 3,329,846 | +1,990 | 0.21% | 17,033,687 |
| 2020-05-13 | 2020-05-11 | 4.754 | 3,327,856 | +79,602 | 0.21% | 15,819,487 |
| 2020-05-05 | 2020-04-29 | 4.703 | 3,248,254 | +19,901 | 0.21% | 15,277,861 |
| 2020-04-21 | 2020-04-17 | 4.764 | 3,228,353 | -498 | 0.21% | 15,378,929 |
| 2020-04-08 | 2020-04-06 | 4.241 | 3,228,851 | +19,901 | 0.21% | 13,693,901 |
| 2020-03-17 | 2020-03-13 | 4.241 | 3,208,950 | -30,348 | 0.21% | 13,609,499 |
| 2020-03-13 | 2020-03-11 | 4.623 | 3,239,298 | -1,991 | 0.21% | 14,975,298 |
| 2020-03-12 | 2020-03-10 | 4.322 | 3,241,289 | +39,801 | 0.21% | 14,007,252 |
| 2020-03-11 | 2020-03-09 | 4.352 | 3,201,488 | -41,293 | 0.21% | 13,931,777 |
| 2020-03-10 | 2020-03-06 | 4.462 | 3,242,781 | -39,801 | 0.21% | 14,469,960 |
| 2020-03-09 | 2020-03-05 | 4.533 | 3,282,582 | +338,308 | 0.21% | 14,878,490 |
| 2020-03-06 | 2020-03-04 | 4.422 | 2,944,274 | +299,999 | 0.19% | 13,019,600 |
| 2020-03-04 | 2020-03-02 | 4.322 | 2,644,275 | +1,990,047 | 0.17% | 11,427,252 |
| 2020-03-02 | 2020-02-27 | 4.332 | 654,228 | -55,224 | 0.04% | 2,833,826 |
| 2020-02-27 | 2020-02-25 | 4.422 | 709,452 | -3,980 | 0.05% | 3,137,202 |
| 2020-02-26 | 2020-02-24 | 4.523 | 713,432 | -278,109 | 0.05% | 3,226,501 |
| 2020-02-25 | 2020-02-21 | 4.241 | 991,541 | -39,801 | 0.06% | 4,205,231 |
| 2020-02-24 | 2020-02-20 | 4.171 | 1,031,342 | -94,527 | 0.07% | 4,301,476 |
| 2020-02-21 | 2020-02-19 | 4.221 | 1,125,869 | -45,273 | 0.07% | 4,752,300 |
| 2020-02-20 | 2020-02-18 | 4.523 | 1,171,142 | -275,124 | 0.08% | 5,296,498 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,446,266 | -4,976 | 0.09% | 6,264,583 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,451,242 | +9,951 | 0.09% | 5,921,512 |
| 2020-02-04 | 2020-01-31 | 3.829 | 1,441,291 | +17,910 | 0.09% | 5,518,784 |
| 2020-02-03 | 2020-01-30 | 3.839 | 1,423,381 | +498 | 0.09% | 5,464,510 |
| 2020-01-31 | 2020-01-29 | 4.221 | 1,422,883 | -497,512 | 0.09% | 6,005,998 |
| 2020-01-21 | 2020-01-17 | 4.713 | 1,920,395 | -39,801 | 0.12% | 9,051,700 |
| 2020-01-15 | 2020-01-13 | 4.382 | 1,960,196 | -14,925 | 0.13% | 8,589,200 |
| 2020-01-14 | 2020-01-10 | 4.432 | 1,975,121 | +497 | 0.13% | 8,753,849 |
| 2020-01-10 | 2020-01-08 | 4.442 | 1,974,624 | +498 | 0.13% | 8,771,491 |
| 2020-01-09 | 2020-01-07 | 4.442 | 1,974,126 | -19,901 | 0.13% | 8,769,279 |
| 2020-01-08 | 2020-01-06 | 4.402 | 1,994,027 | -21,890 | 0.13% | 8,777,521 |
| 2019-12-17 | 2019-12-13 | 4.332 | 2,015,917 | +59,701 | 0.13% | 8,732,059 |
| 2019-11-27 | 2019-11-25 | 4.653 | 1,956,216 | -9,950 | 0.12% | 9,102,581 |
| 2019-11-13 | 2019-11-11 | 4.663 | 1,966,166 | +1,990 | 0.12% | 9,168,639 |
| 2019-11-11 | 2019-11-07 | 4.814 | 1,964,176 | +9,950 | 0.12% | 9,455,460 |
| 2019-11-08 | 2019-11-06 | 4.683 | 1,954,226 | +99,502 | 0.12% | 9,152,241 |
| 2019-11-06 | 2019-11-04 | 4.693 | 1,854,724 | +220,896 | 0.12% | 8,704,882 |
| 2019-11-05 | 2019-11-01 | 4.633 | 1,633,828 | +6,965 | 0.10% | 7,569,619 |
| 2019-10-31 | 2019-10-29 | 4.724 | 1,626,863 | +4,975 | 0.10% | 7,684,499 |
| 2019-10-25 | 2019-10-23 | 4.854 | 1,621,888 | -49,751 | 0.10% | 7,872,900 |
| 2019-10-24 | 2019-10-22 | 4.985 | 1,671,639 | -71,642 | 0.11% | 8,332,799 |
| 2019-10-18 | 2019-10-16 | 5.045 | 1,743,281 | -293,532 | 0.11% | 8,795,041 |
| 2019-10-04 | 2019-10-02 | 4.563 | 2,036,813 | -4,975 | 0.13% | 9,293,381 |
| 2019-09-25 | 2019-09-23 | 4.472 | 2,041,788 | -9,453 | 0.13% | 9,131,400 |
| 2019-09-24 | 2019-09-20 | 4.713 | 2,051,241 | -99,502 | 0.13% | 9,668,437 |
| 2019-09-23 | 2019-09-19 | 4.683 | 2,150,743 | -130,846 | 0.14% | 10,072,590 |
| 2019-09-20 | 2019-09-18 | 4.754 | 2,281,589 | -264,676 | 0.14% | 10,845,892 |
| 2019-09-18 | 2019-09-16 | 4.543 | 2,546,265 | -19,900 | 0.16% | 11,566,681 |
| 2019-09-12 | 2019-09-10 | 4.492 | 2,566,165 | -99,503 | 0.16% | 11,528,129 |
| 2019-09-10 | 2019-09-06 | 4.226 | 2,665,668 | -114,925 | 0.17% | 11,265,213 |
| 2019-09-09 | 2019-09-05 | 4.105 | 2,780,593 | +3,311 | 0.18% | 11,415,151 |
| 2019-09-04 | 2019-09-02 | 4.115 | 2,777,282 | -6,957 | 0.18% | 11,429,503 |
| 2019-09-03 | 2019-08-30 | 4.105 | 2,784,239 | -421,388 | 0.18% | 11,430,119 |
| 2019-09-02 | 2019-08-29 | 4.045 | 3,205,627 | -304,612 | 0.20% | 12,966,510 |
| 2019-08-27 | 2019-08-23 | 4.156 | 3,510,239 | -400,517 | 0.22% | 14,587,162 |
| 2019-08-26 | 2019-08-22 | 3.924 | 3,910,756 | -80,997 | 0.25% | 15,346,501 |
| 2019-08-14 | 2019-08-12 | 3.703 | 3,991,753 | -12,920 | 0.25% | 14,780,718 |
| 2019-08-12 | 2019-08-08 | 3.693 | 4,004,673 | +14,907 | 0.25% | 14,788,264 |
| 2019-08-09 | 2019-08-07 | 3.693 | 3,989,766 | -6,957 | 0.25% | 14,733,216 |
| 2019-08-08 | 2019-08-06 | 3.743 | 3,996,723 | -73,544 | 0.25% | 14,959,981 |
| 2019-08-07 | 2019-08-05 | 3.824 | 4,070,267 | -814,451 | 0.26% | 15,562,901 |
| 2019-08-06 | 2019-08-02 | 4.025 | 4,884,718 | -565,494 | 0.31% | 19,660,001 |
| 2019-08-05 | 2019-08-01 | 4.206 | 5,450,212 | -346,850 | 0.35% | 22,923,120 |
| 2019-08-02 | 2019-07-31 | 4.196 | 5,797,062 | +146,592 | 0.37% | 24,323,611 |
| 2019-08-01 | 2019-07-30 | 4.156 | 5,650,470 | -119,261 | 0.36% | 23,481,113 |
| 2019-07-31 | 2019-07-29 | 4.156 | 5,769,731 | -127,211 | 0.36% | 23,976,715 |
| 2019-07-30 | 2019-07-26 | 4.256 | 5,896,942 | -198,768 | 0.37% | 25,098,703 |
| 2019-07-29 | 2019-07-25 | 4.206 | 6,095,710 | -762,771 | 0.38% | 25,638,029 |
| 2019-07-26 | 2019-07-24 | 4.176 | 6,858,481 | +3,478 | 0.43% | 28,639,148 |
| 2019-07-23 | 2019-07-19 | 4.286 | 6,855,003 | +68,575 | 0.43% | 29,383,350 |
| 2019-07-22 | 2019-07-18 | 4.156 | 6,786,428 | +20,870 | 0.43% | 28,201,704 |
| 2019-07-18 | 2019-07-16 | 4.105 | 6,765,558 | -19,876 | 0.43% | 27,774,602 |
| 2019-07-17 | 2019-07-15 | 4.085 | 6,785,434 | +19,876 | 0.43% | 27,719,649 |
| 2019-07-16 | 2019-07-12 | 4.246 | 6,765,558 | -47,704 | 0.43% | 28,727,652 |
| 2019-06-25 | 2019-06-21 | 3.703 | 6,813,262 | -4,969 | 0.43% | 25,228,241 |
| 2019-06-12 | 2019-06-10 | 3.874 | 6,818,231 | +71,556 | 0.46% | 26,412,925 |
| 2019-06-11 | 2019-06-06 | 3.502 | 6,746,675 | -114,291 | 0.45% | 23,623,981 |
| 2019-06-05 | 2019-06-03 | 3.914 | 6,860,966 | -136,653 | 0.46% | 26,854,615 |
| 2019-06-03 | 2019-05-30 | 4.447 | 6,997,619 | -21,367 | 0.47% | 31,121,220 |
| 2019-05-31 | 2019-05-29 | 4.588 | 7,018,986 | -80,998 | 0.47% | 32,204,998 |
| 2019-05-30 | 2019-05-28 | 4.407 | 7,099,984 | -906,381 | 0.48% | 31,290,719 |
| 2019-05-29 | 2019-05-27 | 4.427 | 8,006,365 | -1,202,545 | 0.54% | 35,446,399 |
| 2019-05-28 | 2019-05-24 | 4.427 | 9,208,910 | -1,925,066 | 0.62% | 40,770,399 |
| 2019-05-27 | 2019-05-23 | 4.256 | 11,133,976 | -99,384 | 0.75% | 47,388,690 |
| 2019-05-24 | 2019-05-22 | 4.417 | 11,233,360 | -19,877 | 0.75% | 49,620,171 |
| 2019-05-22 | 2019-05-20 | 4.447 | 11,253,237 | -78,513 | 0.75% | 50,047,662 |
| 2019-05-21 | 2019-05-17 | 4.779 | 11,331,750 | +200,259 | 0.76% | 54,159,501 |
| 2019-05-20 | 2019-05-16 | 5.041 | 11,131,491 | -5,466 | 0.75% | 56,114,503 |
| 2019-05-17 | 2019-05-15 | 5.212 | 11,136,957 | +50,685 | 0.75% | 58,047,078 |
| 2019-05-16 | 2019-05-14 | 5.081 | 11,086,272 | +37,766 | 0.74% | 56,332,752 |
| 2019-05-15 | 2019-05-10 | 5.061 | 11,048,506 | +1,912,146 | 0.74% | 55,918,511 |
| 2019-05-14 | 2019-05-09 | 4.447 | 9,136,360 | 0.61% | 40,633,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy