History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 0 +0
2025-10-13 2025-10-09 3.070 0 +0
2025-10-10 2025-10-08 3.270 0 +0
2025-10-09 2025-10-06 2.870 0 +0
2025-10-08 2025-10-03 2.850 0 +0
2025-10-06 2025-10-02 2.830 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.580 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.540 0 +0
2025-09-18 2025-09-16 2.700 0 +0
2025-09-17 2025-09-15 2.740 0 +0
2025-09-16 2025-09-12 2.570 0 +0
2025-09-15 2025-09-11 2.590 0 +0
2025-09-12 2025-09-10 2.700 0 +0
2025-09-11 2025-09-09 2.720 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.710 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.650 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.330 0 +0
2025-08-29 2025-08-27 2.390 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.480 0 +0
2025-08-25 2025-08-21 2.440 0 +0
2025-08-22 2025-08-20 2.400 0 +0
2025-08-21 2025-08-19 2.540 0 +0
2025-08-20 2025-08-18 2.570 0 +0
2025-08-19 2025-08-15 2.640 0 +0
2025-08-18 2025-08-14 2.440 0 +0
2025-08-15 2025-08-13 2.120 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.600 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.670 0 +0
2025-08-06 2025-08-04 1.620 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.750 0 +0
2025-07-31 2025-07-29 1.750 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.620 0 +0
2025-07-25 2025-07-23 1.540 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.520 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.590 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.480 0 +0
2025-07-11 2025-07-09 1.460 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.380 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.520 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.550 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.630 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.810 0 +0
2025-06-12 2025-06-10 1.820 0 +0
2025-06-11 2025-06-09 1.820 0 +0
2025-06-10 2025-06-06 1.780 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.790 0 +0
2025-06-05 2025-06-03 1.780 0 +0
2025-06-04 2025-06-02 1.800 0 +0
2025-06-03 2025-05-30 1.780 0 +0
2025-06-02 2025-05-29 1.870 0 +0
2025-05-30 2025-05-28 1.800 0 +0
2025-05-29 2025-05-27 1.860 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.710 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.730 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.760 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.660 0 +0
2025-05-15 2025-05-13 1.600 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.430 0 +0
2025-05-12 2025-05-08 1.440 0 +0
2025-05-09 2025-05-07 1.430 0 +0
2025-05-08 2025-05-06 1.490 0 +0
2025-05-07 2025-05-02 1.530 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.510 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.440 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.430 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.730 0 +0
2025-04-02 2025-03-31 1.710 0 +0
2025-04-01 2025-03-28 1.790 0 +0
2025-03-31 2025-03-27 2.020 0 +0
2025-03-28 2025-03-26 1.940 0 +0
2025-03-27 2025-03-25 2.010 0 +0
2025-03-26 2025-03-24 2.000 0 +0
2025-03-25 2025-03-21 1.800 0 +0
2025-03-24 2025-03-20 1.880 0 +0
2025-03-21 2025-03-19 1.860 0 +0
2025-03-20 2025-03-18 1.870 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.430 0 +0
2025-03-14 2025-03-12 1.500 0 +0
2025-03-13 2025-03-11 1.500 0 +0
2025-03-12 2025-03-10 1.370 0 +0
2025-03-11 2025-03-07 1.380 0 +0
2025-03-10 2025-03-06 1.430 0 +0
2025-03-07 2025-03-05 1.330 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.320 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.430 0 +0
2025-02-28 2025-02-26 1.390 0 +0
2025-02-27 2025-02-25 1.370 0 +0
2025-02-26 2025-02-24 1.440 0 +0
2025-02-25 2025-02-21 1.590 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.480 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 0.980 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.940 0 +0
2025-02-12 2025-02-10 0.940 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.780 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.810 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.770 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.830 0 +0
2025-01-09 2025-01-07 0.820 0 +0
2025-01-08 2025-01-06 0.840 0 +0
2025-01-07 2025-01-03 0.830 0 +0
2025-01-06 2025-01-02 0.850 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.870 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.910 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.880 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.970 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.910 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.890 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.910 0 -3,360,032
2024-11-15 2024-11-13 0.920 3,360,032 -13,500 0.16% 3,091,229
2024-11-14 2024-11-12 0.920 3,373,532 +11,500 0.16% 3,103,649
2024-11-13 2024-11-11 0.900 3,362,032 +50,500 0.16% 3,025,829
2024-11-12 2024-11-08 0.930 3,311,532 -51,500 0.15% 3,079,725
2024-11-11 2024-11-07 0.950 3,363,032 -45,000 0.16% 3,194,880
2024-11-08 2024-11-06 0.990 3,408,032 +500 0.16% 3,373,952
2024-11-07 2024-11-05 0.990 3,407,532 -66,000 0.16% 3,373,457
2024-11-06 2024-11-04 0.950 3,473,532 +36,500 0.16% 3,299,855
2024-11-05 2024-11-01 0.930 3,437,032 -68,500 0.16% 3,196,440
2024-11-04 2024-10-31 0.970 3,505,532 +160,500 0.16% 3,400,366
2024-11-01 2024-10-30 0.960 3,345,032 +122,500 0.16% 3,211,231
2024-10-31 2024-10-29 0.990 3,222,532 +64,500 0.15% 3,190,307
2024-10-30 2024-10-28 1.030 3,158,032 +254,509 0.15% 3,252,773
2024-10-29 2024-10-25 0.940 2,903,523 -27,500 0.14% 2,729,312
2024-10-28 2024-10-24 0.910 2,931,023 +36,500 0.14% 2,667,231
2024-10-25 2024-10-23 0.920 2,894,523 -81,000 0.13% 2,662,961
2024-10-24 2024-10-22 0.930 2,975,523 -200,500 0.14% 2,767,236
2024-10-23 2024-10-21 0.920 3,176,023 +35,500 0.15% 2,921,941
2024-10-22 2024-10-18 0.890 3,140,523 -128,000 0.15% 2,795,065
2024-10-21 2024-10-17 0.870 3,268,523 +2,000 0.15% 2,843,615
2024-10-18 2024-10-16 0.840 3,266,523 +102,500 0.15% 2,743,879
2024-10-17 2024-10-15 0.890 3,164,023 +14,500 0.15% 2,815,980
2024-10-16 2024-10-14 0.930 3,149,523 -57,000 0.15% 2,929,056
2024-10-15 2024-10-10 0.970 3,206,523 -297,000 0.15% 3,110,327
2024-10-14 2024-10-09 0.970 3,503,523 +299,701 0.16% 3,398,417
2024-10-10 2024-10-08 1.070 3,203,822 +102,500 0.15% 3,428,090
2024-10-09 2024-10-07 1.200 3,101,322 -120,000 0.14% 3,721,586
2024-10-08 2024-10-04 1.080 3,221,322 +611,500 0.15% 3,479,028
2024-10-07 2024-10-03 0.950 2,609,822 +125,508 0.12% 2,479,331
2024-10-04 2024-10-02 0.990 2,484,314 -428,500 0.12% 2,459,471
2024-10-03 2024-09-30 0.950 2,912,814 -376,000 0.14% 2,767,173
2024-10-02 2024-09-27 0.770 3,288,814 +84,500 0.15% 2,532,387
2024-09-30 2024-09-26 0.700 3,204,314 -61,000 0.15% 2,243,020
2024-09-27 2024-09-25 0.650 3,265,314 -109,000 0.15% 2,122,454
2024-09-26 2024-09-24 0.650 3,374,314 -35,500 0.16% 2,193,304
2024-09-25 2024-09-23 0.620 3,409,814 -14,500 0.16% 2,114,085
2024-09-24 2024-09-20 0.630 3,424,314 -93,000 0.16% 2,157,318
2024-09-23 2024-09-19 0.610 3,517,314 +500 0.16% 2,145,562
2024-09-20 2024-09-17 0.590 3,516,814 +17,500 0.16% 2,074,920
2024-09-19 2024-09-16 0.600 3,499,314 -10,500 0.16% 2,099,588
2024-09-17 2024-09-13 0.620 3,509,814 -1,000 0.16% 2,176,085
2024-09-16 2024-09-12 0.610 3,510,814 +30,000 0.16% 2,141,597
2024-09-12 2024-09-10 0.600 3,480,814 +6,500 0.16% 2,088,488
2024-09-11 2024-09-09 0.620 3,474,314 +67,500 0.16% 2,154,075
2024-09-09 2024-09-04 0.580 3,406,814 +2,000 0.16% 1,975,952
2024-09-05 2024-09-03 0.590 3,404,814 -2,000 0.16% 2,008,840
2024-09-04 2024-09-02 0.600 3,406,814 +15,500 0.16% 2,044,088
2024-09-03 2024-08-30 0.590 3,391,314 +3,500 0.16% 2,000,875
2024-09-02 2024-08-29 0.500 3,387,814 -1,070,870 0.16% 1,693,907
2024-08-30 2024-08-28 0.510 4,458,684 -1,500 0.21% 2,273,929
2024-08-29 2024-08-27 0.485 4,460,184 -2,000 0.21% 2,163,189
2024-08-28 2024-08-26 0.495 4,462,184 -1,500 0.21% 2,208,781
2024-08-27 2024-08-23 0.495 4,463,684 -23,500 0.21% 2,209,524
2024-08-26 2024-08-22 0.495 4,487,184 -7,000 0.21% 2,221,156
2024-08-23 2024-08-21 0.510 4,494,184 -1,000 0.21% 2,292,034
2024-08-21 2024-08-19 0.510 4,495,184 +21,500 0.21% 2,292,544
2024-08-20 2024-08-16 0.500 4,473,684 +6,500 0.21% 2,236,842
2024-08-19 2024-08-15 0.500 4,467,184 +6,500 0.21% 2,233,592
2024-08-15 2024-08-13 0.510 4,460,684 -500 0.21% 2,274,949
2024-08-13 2024-08-09 0.500 4,461,184 -500 0.21% 2,230,592
2024-08-12 2024-08-08 0.520 4,461,684 +1,500 0.21% 2,320,076
2024-08-09 2024-08-07 0.520 4,460,184 -2,000 0.21% 2,319,296
2024-08-08 2024-08-06 0.520 4,462,184 -11,500 0.21% 2,320,336
2024-08-07 2024-08-05 0.500 4,473,684 -17,000 0.21% 2,236,842
2024-08-02 2024-07-31 0.540 4,490,684 -17,000 0.21% 2,424,969
2024-07-29 2024-07-25 0.500 4,507,684 -500 0.21% 2,253,842
2024-07-26 2024-07-24 0.530 4,508,184 +4,500 0.21% 2,389,338
2024-07-25 2024-07-23 0.520 4,503,684 -500 0.21% 2,341,916
2024-07-24 2024-07-22 0.520 4,504,184 -13,000 0.21% 2,342,176
2024-07-23 2024-07-19 0.495 4,517,184 +17,500 0.21% 2,236,006
2024-07-22 2024-07-18 0.530 4,499,684 -370,870,734 0.21% 2,384,833
2024-07-18 2024-07-16 0.520 375,370,418 -18,000 17.37% 195,192,617
2024-07-17 2024-07-15 0.500 375,388,418 -7,000 17.37% 187,694,209
2024-07-16 2024-07-12 0.510 375,395,418 +11,500 17.37% 191,451,663
2024-07-15 2024-07-11 0.485 375,383,918 +68,500 17.37% 182,061,200
2024-07-12 2024-07-10 0.500 375,315,418 +12,000 17.36% 187,657,709
2024-07-11 2024-07-09 0.490 375,303,418 -13,000 17.36% 183,898,675
2024-07-10 2024-07-08 0.510 375,316,418 +5,500 17.36% 191,411,373
2024-07-09 2024-07-05 0.530 375,310,918 +23,000 17.36% 198,914,787
2024-07-08 2024-07-04 0.540 375,287,918 +59,000 17.36% 202,655,476
2024-07-05 2024-07-03 0.530 375,228,918 +1,000 17.36% 198,871,327
2024-07-04 2024-07-02 0.530 375,227,918 +3,500 17.36% 198,870,797
2024-07-03 2024-06-28 0.530 375,224,418 -500 17.36% 198,868,942
2024-07-02 2024-06-27 0.530 375,224,918 +7,000 17.36% 198,869,207
2024-06-25 2024-06-21 0.530 375,217,918 +7,000 17.36% 198,865,497
2024-06-24 2024-06-20 0.530 375,210,918 +6,500 17.36% 198,861,787
2024-06-21 2024-06-19 0.550 375,204,418 -3,500 17.36% 206,362,430
2024-06-20 2024-06-18 0.550 375,207,918 -6,500 17.36% 206,364,355
2024-06-19 2024-06-17 0.560 375,214,418 -35,000 17.36% 210,120,074
2024-06-18 2024-06-14 0.560 375,249,418 +308,500 17.36% 210,139,674
2024-06-14 2024-06-12 0.630 374,940,918 +4,000 17.35% 236,212,778
2024-06-13 2024-06-11 0.640 374,936,918 -7,000 17.35% 239,959,628
2024-06-12 2024-06-07 0.640 374,943,918 -6,500 17.35% 239,964,108
2024-06-11 2024-06-06 0.620 374,950,418 +13,500 17.35% 232,469,259
2024-06-07 2024-06-05 0.630 374,936,918 -5,000 17.35% 236,210,258
2024-06-06 2024-06-04 0.610 374,941,918 -66,500 17.35% 228,714,570
2024-06-05 2024-06-03 0.630 375,008,418 -500 17.35% 236,255,303
2024-06-04 2024-05-31 0.620 375,008,918 -13,000 17.35% 232,505,529
2024-06-03 2024-05-30 0.640 375,021,918 -69,000 17.35% 240,014,028
2024-05-31 2024-05-29 0.630 375,090,918 -42,000 17.35% 236,307,278
2024-05-30 2024-05-28 0.650 375,132,918 +1,500 17.36% 243,836,397
2024-05-29 2024-05-27 0.640 375,131,418 +76,000 17.36% 240,084,108
2024-05-28 2024-05-24 0.630 375,055,418 -343,500 17.35% 236,284,913
2024-05-27 2024-05-23 0.680 375,398,918 -317,000 17.37% 255,271,264
2024-05-24 2024-05-22 0.730 375,715,918 -332,500 17.38% 274,272,620
2024-05-23 2024-05-21 0.750 376,048,418 -90,000 17.40% 282,036,314
2024-05-22 2024-05-20 0.810 376,138,418 -60,500 17.40% 304,672,119
2024-05-21 2024-05-17 0.790 376,198,918 -206,500 17.41% 297,197,145
2024-05-20 2024-05-16 0.630 376,405,418 +316,500 17.42% 237,135,413
2024-05-17 2024-05-14 0.640 376,088,918 +246,500 17.40% 240,696,908
2024-05-16 2024-05-13 0.600 375,842,418 -14,000 17.39% 225,505,451
2024-05-14 2024-05-10 0.590 375,856,418 -5,500 17.39% 221,755,287
2024-05-13 2024-05-09 0.590 375,861,918 -102,000 17.39% 221,758,532
2024-05-10 2024-05-08 0.580 375,963,918 -310,000 17.39% 218,059,072
2024-05-09 2024-05-07 0.590 376,273,918 -146,500 17.41% 222,001,612
2024-05-08 2024-05-06 0.640 376,420,418 -75,000 17.42% 240,909,068
2024-05-07 2024-05-03 0.620 376,495,418 +13,000 17.42% 233,427,159
2024-05-06 2024-05-02 0.610 376,482,418 -150,500 17.42% 229,654,275
2024-05-03 2024-04-30 0.530 376,632,918 +19,744,492 17.43% 199,615,447
2024-05-02 2024-04-29 0.560 356,888,426 -233,000 16.51% 199,857,519
2024-04-30 2024-04-26 0.560 357,121,426 -32,000 16.52% 199,987,999
2024-04-29 2024-04-25 0.560 357,153,426 -213,500 16.52% 200,005,919
2024-04-26 2024-04-24 0.475 357,366,926 +285,000 16.53% 169,749,290
2024-04-25 2024-04-23 0.435 357,081,926 +351,000 16.52% 155,330,638
2024-04-24 2024-04-22 0.425 356,730,926 -500 16.50% 151,610,644
2024-04-23 2024-04-19 0.415 356,731,426 -29,500 16.50% 148,043,542
2024-04-22 2024-04-18 0.440 356,760,926 -123,000 16.51% 156,974,807
2024-04-19 2024-04-17 0.445 356,883,926 -1,000 16.51% 158,813,347
2024-04-18 2024-04-16 0.450 356,884,926 -1,000 16.51% 160,598,217
2024-04-17 2024-04-15 0.445 356,885,926 -85,000 16.51% 158,814,237
2024-04-16 2024-04-12 0.460 356,970,926 +16,000 16.52% 164,206,626
2024-04-15 2024-04-11 0.480 356,954,926 -5,000 16.52% 171,338,364
2024-04-12 2024-04-10 0.495 356,959,926 -5,000 16.52% 176,695,163
2024-04-11 2024-04-09 0.495 356,964,926 -12,000 16.52% 176,697,638
2024-04-10 2024-04-08 0.480 356,976,926 +20,500 16.52% 171,348,924
2024-04-09 2024-04-05 0.480 356,956,426 -87,000 16.52% 171,339,084
2024-04-08 2024-04-03 0.495 357,043,426 -83,500 16.52% 176,736,496
2024-04-05 2024-04-02 0.520 357,126,926 -22,500 16.52% 185,706,002
2024-04-03 2024-03-28 0.540 357,149,426 -137,000 16.52% 192,860,690
2024-04-02 2024-03-27 0.510 357,286,426 -109,000 16.53% 182,216,077
2024-03-28 2024-03-26 0.530 357,395,426 -313,000 16.54% 189,419,576
2024-03-27 2024-03-25 0.530 357,708,426 -317,000 16.55% 189,585,466
2024-03-26 2024-03-22 0.580 358,025,426 -1,316,500 16.56% 207,654,747
2024-03-25 2024-03-21 0.630 359,341,926 -2,465,500 16.63% 226,385,413
2024-03-22 2024-03-20 0.570 361,807,426 -304,500 16.74% 206,230,233
2024-03-21 2024-03-19 0.510 362,111,926 +53,000 16.75% 184,677,082
2024-03-20 2024-03-18 0.540 362,058,926 -177,500 16.75% 195,511,820
2024-03-19 2024-03-15 0.510 362,236,426 -22,757,500 16.76% 184,740,577
2024-03-18 2024-03-14 0.540 384,993,926 +137,000 17.81% 207,896,720
2024-03-15 2024-03-13 0.540 384,856,926 -248,500 17.81% 207,822,740
2024-03-14 2024-03-12 0.540 385,105,426 +25,000 17.82% 207,956,930
2024-03-13 2024-03-11 0.520 385,080,426 +3,500 17.82% 200,241,822
2024-03-12 2024-03-08 0.510 385,076,926 +31,500 17.82% 196,389,232
2024-03-11 2024-03-07 0.495 385,045,426 +22,000 17.81% 190,597,486
2024-03-08 2024-03-06 0.530 385,023,426 +500,500 17.81% 204,062,416
2024-03-07 2024-03-05 0.520 384,522,926 +206,000 17.79% 199,951,922
2024-03-06 2024-03-04 0.550 384,316,926 -2,500 17.78% 211,374,309
2024-03-04 2024-02-29 0.590 384,319,426 -12,980,000 17.78% 226,748,461
2024-03-01 2024-02-28 0.560 397,299,426 +35,500 18.38% 222,487,679
2024-02-29 2024-02-27 0.590 397,263,926 -85,500 18.38% 234,385,716
2024-02-28 2024-02-26 0.590 397,349,426 -86,002 18.38% 234,436,161
2024-02-27 2024-02-23 0.580 397,435,428 -365,000 18.39% 230,512,548
2024-02-26 2024-02-22 0.580 397,800,428 -5,000 18.41% 230,724,248
2024-02-23 2024-02-21 0.590 397,805,428 +264,000 18.41% 234,705,203
2024-02-22 2024-02-20 0.600 397,541,428 -1,322,500 18.39% 238,524,857
2024-02-21 2024-02-19 0.600 398,863,928 +508,000 18.45% 239,318,357
2024-02-20 2024-02-16 0.630 398,355,928 -8,000 18.43% 250,964,235
2024-02-19 2024-02-15 0.590 398,363,928 -32,998 18.43% 235,034,718
2024-02-16 2024-02-14 0.610 398,396,926 +500 18.43% 243,022,125
2024-02-15 2024-02-09 0.620 398,396,426 +2,731,500 18.43% 247,005,784
2024-02-14 2024-02-07 0.650 395,664,926 +369,000 18.31% 257,182,202
2024-02-08 2024-02-06 0.660 395,295,926 +11,000 18.29% 260,895,311
2024-02-07 2024-02-05 0.590 395,284,926 +357,500 18.29% 233,218,106
2024-02-06 2024-02-02 0.610 394,927,426 +68,000 18.27% 240,905,730
2024-02-05 2024-02-01 0.650 394,859,426 +119,500 18.27% 256,658,627
2024-02-02 2024-01-31 0.640 394,739,926 +173,000 18.26% 252,633,553
2024-02-01 2024-01-30 0.610 394,566,926 +216,500 18.26% 240,685,825
2024-01-31 2024-01-29 0.670 394,350,426 +68,500 18.25% 264,214,785
2024-01-30 2024-01-26 0.700 394,281,926 +238,000 18.24% 275,997,348
2024-01-29 2024-01-25 0.750 394,043,926 -83,500 18.23% 295,532,944
2024-01-26 2024-01-24 0.720 394,127,426 +76,500 18.24% 283,771,747
2024-01-25 2024-01-23 0.690 394,050,926 +73,000 18.23% 271,895,139
2024-01-24 2024-01-22 0.690 393,977,926 +206,500 18.23% 271,844,769
2024-01-23 2024-01-19 0.710 393,771,426 -1,500 18.22% 279,577,712
2024-01-22 2024-01-18 0.770 393,772,926 +245,500 18.22% 303,205,153
2024-01-19 2024-01-17 0.770 393,527,426 +54,500 18.21% 303,016,118
2024-01-18 2024-01-16 0.880 393,472,926 +3,000 18.20% 346,256,175
2024-01-17 2024-01-15 0.890 393,469,926 -8,500 18.20% 350,188,234
2024-01-16 2024-01-12 0.920 393,478,426 -1,500 18.21% 362,000,152
2024-01-15 2024-01-11 0.930 393,479,926 -9,500 18.21% 365,936,331
2024-01-12 2024-01-10 0.920 393,489,426 -10,000 18.21% 362,010,272
2024-01-11 2024-01-09 0.920 393,499,426 +21,500 18.21% 362,019,472
2024-01-10 2024-01-08 0.880 393,477,926 +7,500 18.21% 346,260,575
2024-01-09 2024-01-05 0.940 393,470,426 -3,500 18.20% 369,862,200
2024-01-08 2024-01-04 1.000 393,473,926 +24,000 18.20% 393,473,926
2024-01-05 2024-01-03 1.030 393,449,926 +4,000 18.20% 405,253,424
2024-01-03 2023-12-29 1.050 393,445,926 +1,000 18.20% 413,118,222
2024-01-02 2023-12-28 1.060 393,444,926 -30,008,500 18.20% 417,051,622
2023-12-29 2023-12-27 0.980 423,453,426 -3,267,465 19.59% 414,984,357
2023-12-28 2023-12-22 0.960 426,720,891 +2,011,500 19.74% 409,652,055
2023-12-27 2023-12-21 0.960 424,709,391 +884,000 19.65% 407,721,015
2023-12-22 2023-12-20 0.970 423,825,391 +2,000 19.61% 411,110,629
2023-12-21 2023-12-19 0.970 423,823,391 +3,264,965 19.61% 411,108,689
2023-12-20 2023-12-18 0.990 420,558,426 -8,000 19.46% 416,352,842
2023-12-19 2023-12-15 0.990 420,566,426 +28,500 19.46% 416,360,762
2023-12-18 2023-12-14 0.960 420,537,926 +500 19.46% 403,716,409
2023-12-15 2023-12-13 0.940 420,537,426 -18,000 19.46% 395,305,180
2023-12-14 2023-12-12 0.950 420,555,426 +25,500 19.46% 399,527,655
2023-12-13 2023-12-11 0.970 420,529,926 -802,000 19.46% 407,914,028
2023-12-12 2023-12-08 0.980 421,331,926 -99,000 19.49% 412,905,287
2023-12-11 2023-12-07 1.070 421,430,926 -1,173,500 19.50% 450,931,091
2023-12-08 2023-12-06 1.140 422,604,426 +8,500 19.55% 481,769,046
2023-12-07 2023-12-05 1.120 422,595,926 -27,470 19.55% 473,307,437
2023-12-06 2023-12-04 1.090 422,623,396 -49,000 19.55% 460,659,502
2023-12-05 2023-12-01 1.140 422,672,396 -4,000 19.56% 481,846,531
2023-12-04 2023-11-30 1.140 422,676,396 -460,500 19.56% 481,851,091
2023-12-01 2023-11-29 1.210 423,136,896 +55,000 19.58% 511,995,644
2023-11-30 2023-11-28 1.220 423,081,896 -26,000 19.57% 516,159,913
2023-11-29 2023-11-27 1.170 423,107,896 +25,500 19.58% 495,036,238
2023-11-28 2023-11-24 1.190 423,082,396 +3,000 19.57% 503,468,051
2023-11-27 2023-11-23 1.190 423,079,396 +182,000 19.57% 503,464,481
2023-11-24 2023-11-22 1.180 422,897,396 +105,506 19.57% 499,018,927
2023-11-23 2023-11-21 1.230 422,791,890 +51,500 19.56% 520,034,025
2023-11-22 2023-11-20 1.200 422,740,390 +3,000 19.56% 507,288,468
2023-11-21 2023-11-17 1.180 422,737,390 +244,000 19.56% 498,830,120
2023-11-20 2023-11-16 1.230 422,493,390 +60,000 19.55% 519,666,870
2023-11-17 2023-11-15 1.240 422,433,390 +5,000 21.93% 523,817,404
2023-11-16 2023-11-14 1.190 422,428,390 +34,500 21.93% 502,689,784
2023-11-15 2023-11-13 1.220 422,393,890 +63,500 21.93% 515,320,546
2023-11-14 2023-11-10 1.190 422,330,390 +148,000 21.92% 502,573,164
2023-11-13 2023-11-09 1.230 422,182,390 -42,524 21.92% 519,284,340
2023-11-10 2023-11-08 1.310 422,224,914 +26,500 21.89% 553,114,637
2023-11-09 2023-11-07 1.290 422,198,414 +7,678 21.88% 544,635,954
2023-11-08 2023-11-06 1.300 422,190,736 +40,500 21.88% 548,847,957
2023-11-07 2023-11-03 1.270 422,150,236 -7,000 21.88% 536,130,800
2023-11-06 2023-11-02 1.260 422,157,236 -58,500 21.88% 531,918,117
2023-11-03 2023-11-01 1.290 422,215,736 -21,000 21.89% 544,658,299
2023-11-02 2023-10-31 1.280 422,236,736 -360,000 21.89% 540,463,022
2023-11-01 2023-10-30 1.310 422,596,736 +32,500 21.91% 553,601,724
2023-10-31 2023-10-27 1.300 422,564,236 +3,270 21.90% 549,333,507
2023-10-30 2023-10-26 1.220 422,560,966 +1,232,000 21.90% 515,524,379
2023-10-27 2023-10-25 1.250 421,328,966 +96,000 21.84% 526,661,208
2023-10-26 2023-10-24 1.270 421,232,966 +16,000 21.83% 534,965,867
2023-10-25 2023-10-20 1.300 421,216,966 +7,500 21.83% 547,582,056
2023-10-24 2023-10-19 1.310 421,209,466 +18,000 21.83% 551,784,400
2023-10-20 2023-10-18 1.350 421,191,466 -3,000 21.83% 568,608,479
2023-10-18 2023-10-16 1.380 421,194,466 +5,500 21.81% 581,248,363
2023-10-17 2023-10-13 1.380 421,188,966 -91,500 21.81% 581,240,773
2023-10-16 2023-10-12 1.410 421,280,466 +169,000 21.81% 594,005,457
2023-10-13 2023-10-11 1.380 421,111,466 +29,000 21.80% 581,133,823
2023-10-12 2023-10-10 1.370 421,082,466 +5,000 21.80% 576,882,978
2023-10-11 2023-10-09 1.350 421,077,466 -3,000 21.76% 568,454,579
2023-10-10 2023-10-06 1.330 421,080,466 +8,000 21.76% 560,037,020
2023-10-09 2023-10-05 1.300 421,072,466 +31,000 21.76% 547,394,206
2023-10-06 2023-10-04 1.260 421,041,466 +13,500 21.76% 530,512,247
2023-10-05 2023-10-03 1.260 421,027,966 +930,500 21.76% 530,495,237
2023-10-04 2023-09-29 1.260 420,097,466 -175,500 21.71% 529,322,807
2023-10-03 2023-09-28 1.260 420,272,966 -1,389,500 21.72% 529,543,937
2023-09-29 2023-09-27 1.300 421,662,466 +29,500 21.79% 548,161,206
2023-09-28 2023-09-26 1.260 421,632,966 -346,000 21.79% 531,257,537
2023-09-27 2023-09-25 1.260 421,978,966 +28,500 21.81% 531,693,497
2023-09-26 2023-09-22 1.280 421,950,466 +1,978,000 21.81% 540,096,596
2023-09-25 2023-09-21 1.210 419,972,466 +25,000 21.70% 508,166,684
2023-09-22 2023-09-20 1.230 419,947,466 -836,000 21.70% 516,535,383
2023-09-21 2023-09-19 1.260 420,783,466 +78,500 21.75% 530,187,167
2023-09-20 2023-09-18 1.260 420,704,966 -14,500 21.74% 530,088,257
2023-09-19 2023-09-15 1.200 420,719,466 +222,000 21.74% 504,863,359
2023-09-18 2023-09-14 1.290 420,497,466 -21,500 21.73% 542,441,731
2023-09-15 2023-09-13 1.290 420,518,966 -56,500 21.73% 542,469,466
2023-09-14 2023-09-12 1.330 420,575,466 -35,500 21.73% 559,365,370
2023-09-13 2023-09-11 1.290 420,610,966 -38,000 21.74% 542,588,146
2023-09-12 2023-09-07 1.350 420,648,966 -4,500 21.74% 567,876,104
2023-09-11 2023-09-06 1.380 420,653,466 -256,500 21.74% 580,501,783
2023-09-07 2023-09-05 1.360 420,909,966 +849,772 21.75% 572,437,554
2023-09-06 2023-09-04 1.430 420,060,194 +2,088,000 21.71% 600,686,077
2023-09-05 2023-08-31 1.460 417,972,194 +876,000 21.60% 610,239,403
2023-09-04 2023-08-30 1.550 417,096,194 +2,319,500 21.55% 646,499,101
2023-08-31 2023-08-29 1.560 414,776,694 -2,158,270 21.44% 647,051,643
2023-08-30 2023-08-28 1.500 416,934,964 +2,251,500 21.55% 625,402,446
2023-08-29 2023-08-25 1.530 414,683,464 +13,500 21.43% 634,465,700
2023-08-28 2023-08-24 1.520 414,669,964 +525,765 21.43% 630,298,345
2023-08-25 2023-08-23 1.520 414,144,199 +1,121,500 21.40% 629,499,182
2023-08-24 2023-08-22 1.530 413,022,699 +1,603,500 21.34% 631,924,729
2023-08-23 2023-08-21 1.540 411,419,199 -2,793,500 21.26% 633,585,566
2023-08-22 2023-08-18 1.510 414,212,699 +1,626,000 21.41% 625,461,175
2023-08-21 2023-08-17 1.590 412,586,699 +1,296,000 21.32% 656,012,851
2023-08-18 2023-08-16 1.600 411,290,699 -709,000 21.25% 658,065,118
2023-08-17 2023-08-15 1.590 411,999,699 +543,000 21.29% 655,079,521
2023-08-16 2023-08-14 1.580 411,456,699 -2,919,100 21.26% 650,101,584
2023-08-15 2023-08-11 1.590 414,375,799 -448,500 21.41% 658,857,520
2023-08-14 2023-08-10 1.630 414,824,299 +1,057,000 21.44% 676,163,607
2023-08-11 2023-08-09 1.610 413,767,299 +302,000 21.38% 666,165,351
2023-08-10 2023-08-08 1.610 413,465,299 +2,514,400 21.37% 665,679,131
2023-08-09 2023-08-07 1.630 410,950,899 +87,000 21.24% 669,849,965
2023-08-08 2023-08-04 1.680 410,863,899 +886,000 21.23% 690,251,350
2023-08-07 2023-08-03 1.680 409,977,899 -18,000 21.19% 688,762,870
2023-08-04 2023-08-02 1.660 409,995,899 +455,500 21.19% 680,593,192
2023-08-03 2023-08-01 1.740 409,540,399 +39,500 21.16% 712,600,294
2023-08-02 2023-07-31 1.720 409,500,899 +439,500 21.16% 704,341,546
2023-08-01 2023-07-28 1.760 409,061,399 +30,500 21.14% 719,948,062
2023-07-31 2023-07-27 1.770 409,030,899 +104,500 21.14% 723,984,691
2023-07-28 2023-07-26 1.730 408,926,399 +996,500 21.13% 707,442,670
2023-07-27 2023-07-25 1.600 407,929,899 +1,906,500 21.08% 652,687,838
2023-07-26 2023-07-24 1.560 406,023,399 +53,500 20.98% 633,396,502
2023-07-25 2023-07-21 1.580 405,969,899 +93,000 20.98% 641,432,440
2023-07-24 2023-07-20 1.570 405,876,899 +64,000 20.98% 637,226,731
2023-07-21 2023-07-19 1.550 405,812,899 +204,500 20.97% 629,009,993
2023-07-20 2023-07-18 1.590 405,608,399 +827,500 20.96% 644,917,354
2023-07-18 2023-07-13 1.560 404,780,899 -8,500 20.92% 631,458,202
2023-07-14 2023-07-12 1.510 404,789,399 +100,000 20.92% 611,231,992
2023-07-13 2023-07-11 1.510 404,689,399 +558,500 20.91% 611,080,992
2023-07-12 2023-07-10 1.510 404,130,899 -1,283,500 20.88% 610,237,657
2023-07-11 2023-07-07 1.500 405,414,399 -779,925 20.95% 608,121,598
2023-07-10 2023-07-06 1.520 406,194,324 +169,000 20.99% 617,415,372
2023-07-07 2023-07-05 1.550 406,025,324 +1,071,000 20.98% 629,339,252
2023-07-06 2023-07-04 1.570 404,954,324 -537,000 20.93% 635,778,289
2023-07-05 2023-07-03 1.520 405,491,324 -171,000 20.96% 616,346,812
2023-07-04 2023-06-30 1.500 405,662,324 -45,500 20.96% 608,493,486
2023-07-03 2023-06-29 1.490 405,707,824 +904,300 20.97% 604,504,658
2023-06-30 2023-06-28 1.510 404,803,524 +28,000 20.92% 611,253,321
2023-06-29 2023-06-27 1.540 404,775,524 +4,907,380 20.92% 623,354,307
2023-06-28 2023-06-26 1.530 399,868,144 +164,500 20.66% 611,798,260
2023-06-27 2023-06-23 1.460 399,703,644 -229,500 20.66% 583,567,320
2023-06-26 2023-06-21 1.570 399,933,144 +10,271,500 20.67% 627,895,036
2023-06-23 2023-06-20 1.670 389,661,644 -1,243,000 20.14% 650,734,945
2023-06-21 2023-06-19 1.770 390,904,644 +643,998 20.20% 691,901,220
2023-06-20 2023-06-16 1.830 390,260,646 +3,383,000 20.17% 714,176,982
2023-06-19 2023-06-15 1.740 386,877,646 +1,182,000 19.99% 673,167,104
2023-06-16 2023-06-14 1.600 385,695,646 +80,000 19.93% 617,113,034
2023-06-15 2023-06-13 1.630 385,615,646 +90,000 19.93% 628,553,503
2023-06-14 2023-06-12 1.650 385,525,646 -3,548,575 19.92% 636,117,316
2023-06-13 2023-06-09 1.900 389,074,221 +4,109,500 20.11% 739,241,020
2023-06-12 2023-06-08 1.730 384,964,721 +149,500 19.89% 665,988,967
2023-06-09 2023-06-07 1.760 384,815,221 +1,213,000 19.89% 677,274,789
2023-06-08 2023-06-06 1.690 383,602,221 +28,500 19.82% 648,287,753
2023-06-07 2023-06-05 1.690 383,573,721 +787,500 19.82% 648,239,588
2023-06-06 2023-06-02 1.580 382,786,221 +590,500 19.78% 604,802,229
2023-06-05 2023-06-01 1.500 382,195,721 -5,044,500 19.75% 573,293,582
2023-06-02 2023-05-31 1.530 387,240,221 -821,400 20.01% 592,477,538
2023-06-01 2023-05-30 1.490 388,061,621 +1,617,000 20.05% 578,211,815
2023-05-31 2023-05-29 1.440 386,444,621 -82,000 19.97% 556,480,254
2023-05-29 2023-05-24 1.350 386,526,621 +5,000 19.98% 521,810,938
2023-05-25 2023-05-23 1.360 386,521,621 -581,000 19.97% 525,669,405
2023-05-24 2023-05-22 1.350 387,102,621 +13,363,000 20.00% 522,588,538
2023-05-23 2023-05-19 1.370 373,739,621 -500 19.31% 512,023,281
2023-05-22 2023-05-18 1.390 373,740,121 +548,500 19.31% 519,498,768
2023-05-19 2023-05-17 1.410 373,191,621 +99,000 19.29% 526,200,186
2023-05-18 2023-05-16 1.460 373,092,621 +590,000 19.28% 544,715,227
2023-05-17 2023-05-15 1.430 372,502,621 -450,000 19.25% 532,678,748
2023-05-16 2023-05-12 1.450 372,952,621 -1,000 19.27% 540,781,300
2023-05-15 2023-05-11 1.460 372,953,621 +500 19.27% 544,512,287
2023-05-12 2023-05-10 1.440 372,953,121 -4,825 19.27% 537,052,494
2023-05-11 2023-05-09 1.430 372,957,946 -17,009,000 19.27% 533,329,863
2023-05-10 2023-05-08 1.580 389,966,946 -35,925 20.15% 616,147,775
2023-05-09 2023-05-05 1.550 390,002,871 +1,500 20.15% 604,504,450
2023-05-08 2023-05-04 1.560 390,001,371 -55,250 20.15% 608,402,139
2023-05-05 2023-05-03 1.430 390,056,621 +57,000 20.16% 557,780,968
2023-05-04 2023-05-02 1.430 389,999,621 -414,500 20.15% 557,699,458
2023-05-03 2023-04-28 1.610 390,414,121 -19,000 20.18% 628,566,735
2023-05-02 2023-04-27 1.560 390,433,121 -1,500 20.18% 609,075,669
2023-04-28 2023-04-26 1.550 390,434,621 +3,018,764 20.18% 605,173,663
2023-04-27 2023-04-25 1.540 387,415,857 +32,496,683 20.02% 596,620,420
2023-04-26 2023-04-24 1.620 354,919,174 -54,000 18.34% 574,969,062
2023-04-25 2023-04-21 1.580 354,973,174 -6,000 18.34% 560,857,615
2023-04-24 2023-04-20 1.610 354,979,174 -27,500 18.34% 571,516,470
2023-04-21 2023-04-19 1.640 355,006,674 -21,500 18.35% 582,210,945
2023-04-20 2023-04-18 1.660 355,028,174 -164,056 18.35% 589,346,769
2023-04-19 2023-04-17 1.630 355,192,230 -41,000 18.36% 578,963,335
2023-04-18 2023-04-14 1.590 355,233,230 -5,788,500 18.36% 564,820,836
2023-04-17 2023-04-13 1.670 361,021,730 -20,000 18.66% 602,906,289
2023-04-14 2023-04-12 1.650 361,041,730 +785,000 18.66% 595,718,854
2023-04-13 2023-04-11 1.600 360,256,730 +241,500 18.62% 576,410,768
2023-04-12 2023-04-06 1.440 360,015,230 +10,000 18.61% 518,421,931
2023-04-11 2023-04-04 1.380 360,005,230 +10,500 18.60% 496,807,217
2023-04-06 2023-04-03 1.450 359,994,730 +52,500 18.60% 521,992,358
2023-04-04 2023-03-31 1.490 359,942,230 +3,000 18.60% 536,313,923
2023-04-03 2023-03-30 1.500 359,939,230 -1,000 18.60% 539,908,845
2023-03-31 2023-03-29 1.490 359,940,230 -48,000 18.60% 536,310,943
2023-03-30 2023-03-28 1.550 359,988,230 +30,500 18.60% 557,981,756
2023-03-29 2023-03-27 1.550 359,957,730 +10,000 18.60% 557,934,482
2023-03-28 2023-03-24 1.530 359,947,730 -2,500 18.60% 550,720,027
2023-03-27 2023-03-23 1.580 359,950,230 -12,500 18.60% 568,721,363
2023-03-24 2023-03-22 1.580 359,962,730 -6,500 18.60% 568,741,113
2023-03-23 2023-03-21 1.580 359,969,230 -14,500 18.60% 568,751,383
2023-03-22 2023-03-20 1.520 359,983,730 -15,500 18.60% 547,175,270
2023-03-21 2023-03-17 1.570 359,999,230 +87,000 18.60% 565,198,791
2023-03-20 2023-03-16 1.580 359,912,230 +308,493 18.60% 568,661,323
2023-03-17 2023-03-15 1.580 359,603,737 +1,409,377 18.58% 568,173,904
2023-03-16 2023-03-14 1.470 358,194,360 +887,123 18.51% 526,545,709
2023-03-15 2023-03-13 1.530 357,307,237 +6,000 18.47% 546,680,073
2023-03-14 2023-03-10 1.560 357,301,237 -469,998 18.46% 557,389,930
2023-03-13 2023-03-09 1.650 357,771,235 +3,739,379 18.49% 590,322,538
2023-03-10 2023-03-08 1.610 354,031,856 +1,171,000 18.30% 569,991,288
2023-03-09 2023-03-07 1.680 352,860,856 +1,664,087 18.24% 592,806,238
2023-03-08 2023-03-06 1.680 351,196,769 +804,500 18.15% 590,010,572
2023-03-07 2023-03-03 1.710 350,392,269 +576,000 18.11% 599,170,780
2023-03-06 2023-03-02 1.660 349,816,269 +320,500 18.08% 580,695,007
2023-03-03 2023-03-01 1.660 349,495,769 +1,275,275 18.06% 580,162,977
2023-03-02 2023-02-28 1.580 348,220,494 -4,502,189 18.00% 550,188,381
2023-03-01 2023-02-27 1.600 352,722,683 -1,405,000 18.23% 564,356,293
2023-02-28 2023-02-24 1.620 354,127,683 -656,000 18.30% 573,686,846
2023-02-27 2023-02-23 1.660 354,783,683 +578,000 18.33% 588,940,914
2023-02-24 2023-02-22 1.680 354,205,683 +221,000 18.30% 595,065,547
2023-02-23 2023-02-21 1.700 353,984,683 +91,500 18.29% 601,773,961
2023-02-22 2023-02-20 1.730 353,893,183 -391,000 18.29% 612,235,207
2023-02-21 2023-02-17 1.680 354,284,183 +90,000 18.31% 595,197,427
2023-02-20 2023-02-16 1.680 354,194,183 -1,084,765 18.30% 595,046,227
2023-02-17 2023-02-15 1.680 355,278,948 -1,457,485 18.36% 596,868,633
2023-02-16 2023-02-14 1.710 356,736,433 -759,868 18.44% 610,019,300
2023-02-15 2023-02-13 1.780 357,496,301 -574,500 18.47% 636,343,416
2023-02-14 2023-02-10 1.780 358,070,801 -688,610 18.50% 637,366,026
2023-02-13 2023-02-09 1.880 358,759,411 -524,800 18.54% 674,467,693
2023-02-10 2023-02-08 1.800 359,284,211 +113,860 18.57% 646,711,580
2023-02-09 2023-02-07 1.820 359,170,351 -1,315,212 18.56% 653,690,039
2023-02-08 2023-02-06 1.790 360,485,563 -3,458,500 18.63% 645,269,158
2023-02-07 2023-02-03 2.000 363,944,063 -549,500 18.81% 727,888,126
2023-02-06 2023-02-02 2.050 364,493,563 +368,000 18.84% 747,211,804
2023-02-03 2023-02-01 1.970 364,125,563 -66,500 18.82% 717,327,359
2023-02-02 2023-01-31 1.860 364,192,063 -2,103,000 18.82% 677,397,237
2023-02-01 2023-01-30 1.940 366,295,063 -200,332 18.93% 710,612,422
2023-01-31 2023-01-27 1.940 366,495,395 -677,210 18.94% 711,001,066
2023-01-30 2023-01-26 1.900 367,172,605 -192,500 18.97% 697,627,950
2023-01-27 2023-01-20 1.870 367,365,105 -25,000 18.98% 686,972,746
2023-01-26 2023-01-19 1.870 367,390,105 +323,498 18.99% 687,019,496
2023-01-20 2023-01-18 1.970 367,066,607 -860,500 18.97% 723,121,216
2023-01-19 2023-01-17 2.020 367,927,107 +578,894 19.01% 743,212,756
2023-01-18 2023-01-16 2.150 367,348,213 +1,135,304 18.98% 789,798,658
2023-01-17 2023-01-13 1.870 366,212,909 +862,835 18.93% 684,818,140
2023-01-16 2023-01-12 1.790 365,350,074 +523,500 18.88% 653,976,632
2023-01-13 2023-01-11 1.790 364,826,574 +235,000 18.85% 653,039,567
2023-01-12 2023-01-10 1.830 364,591,574 +1,157,985 18.84% 667,202,580
2023-01-11 2023-01-09 1.840 363,433,589 +418,800 18.78% 668,717,804
2023-01-10 2023-01-06 1.870 363,014,789 +1,417,500 18.76% 678,837,655
2023-01-09 2023-01-05 1.850 361,597,289 +72,902 18.69% 668,954,985
2023-01-06 2023-01-04 1.860 361,524,387 +412,500 18.68% 672,435,360
2023-01-05 2023-01-03 1.780 361,111,887 +237,984 18.66% 642,779,159
2023-01-04 2022-12-30 1.750 360,873,903 +1,397,191 18.65% 631,529,330
2023-01-03 2022-12-29 1.670 359,476,712 +811,000 18.58% 600,326,109
2022-12-30 2022-12-28 1.630 358,665,712 -342,613 18.54% 584,625,111
2022-12-29 2022-12-23 1.630 359,008,325 -57,000 18.55% 585,183,570
2022-12-28 2022-12-22 1.590 359,065,325 -374,412 18.56% 570,913,867
2022-12-23 2022-12-21 1.570 359,439,737 +106,500 18.58% 564,320,387
2022-12-22 2022-12-20 1.540 359,333,237 +608,046 18.57% 553,373,185
2022-12-21 2022-12-19 1.610 358,725,191 +343,000 18.54% 577,547,558
2022-12-20 2022-12-16 1.750 358,382,191 -224,500 18.52% 627,168,834
2022-12-19 2022-12-15 1.740 358,606,691 +952,469 18.53% 623,975,642
2022-12-16 2022-12-14 1.850 357,654,222 -133,064 18.48% 661,660,311
2022-12-15 2022-12-13 1.870 357,787,286 -669,456 18.49% 669,062,225
2022-12-14 2022-12-12 1.890 358,456,742 +283,020 18.52% 677,483,242
2022-12-13 2022-12-09 1.880 358,173,722 -369,000 18.51% 673,366,597
2022-12-12 2022-12-08 1.910 358,542,722 -556,286 18.53% 684,816,599
2022-12-09 2022-12-07 1.800 359,099,008 +563,000 18.56% 646,378,214
2022-12-08 2022-12-06 1.880 358,536,008 -152,000 18.53% 674,047,695
2022-12-07 2022-12-05 1.940 358,688,008 -410,494 18.54% 695,854,736
2022-12-06 2022-12-02 1.760 359,098,502 +559,000 18.56% 632,013,364
2022-12-05 2022-12-01 1.650 358,539,502 +535,965 18.53% 591,590,178
2022-12-02 2022-11-30 1.670 358,003,537 +2,005,000 18.50% 597,865,907
2022-12-01 2022-11-29 1.640 355,998,537 +355,230 18.40% 583,837,601
2022-11-30 2022-11-28 1.570 355,643,307 +29,000 18.38% 558,359,992
2022-11-29 2022-11-25 1.550 355,614,307 -41,801 18.38% 551,202,176
2022-11-28 2022-11-24 1.580 355,656,108 +6,000 18.38% 561,936,651
2022-11-25 2022-11-23 1.560 355,650,108 -60,500 18.38% 554,814,168
2022-11-24 2022-11-22 1.570 355,710,608 -1,510,957 18.38% 558,465,655
2022-11-23 2022-11-21 1.640 357,221,565 +127,000 18.46% 585,843,367
2022-11-22 2022-11-18 1.670 357,094,565 +178,026 18.45% 596,347,924
2022-11-21 2022-11-17 1.710 356,916,539 +128,000 18.44% 610,327,282
2022-11-18 2022-11-16 1.740 356,788,539 -531,026 18.44% 620,812,058
2022-11-17 2022-11-15 1.800 357,319,565 +651,735 18.47% 643,175,217
2022-11-16 2022-11-14 1.760 356,667,830 +1,376,000 18.43% 627,735,381
2022-11-15 2022-11-11 1.470 355,291,830 +155,177 18.36% 522,278,990
2022-11-14 2022-11-10 1.450 355,136,653 +204,000 18.35% 514,948,147
2022-11-11 2022-11-09 1.550 354,932,653 -38,500 18.34% 550,145,612
2022-11-10 2022-11-08 1.570 354,971,153 -600,494 18.34% 557,304,710
2022-11-09 2022-11-07 1.580 355,571,647 -322,276 18.38% 561,803,202
2022-11-08 2022-11-04 1.440 355,893,923 +1,261,174 18.39% 512,487,249
2022-11-07 2022-11-03 1.380 354,632,749 +151,000 18.33% 489,393,194
2022-11-04 2022-11-02 1.370 354,481,749 -551,006 18.32% 485,639,996
2022-11-03 2022-11-01 1.260 355,032,755 -17,307 18.35% 447,341,271
2022-11-02 2022-10-31 1.190 355,050,062 +820,937 18.35% 422,509,574
2022-11-01 2022-10-28 1.220 354,229,125 +2,621,938 18.31% 432,159,532
2022-10-31 2022-10-27 1.310 351,607,187 -110,477 18.17% 460,605,415
2022-10-28 2022-10-26 1.380 351,717,664 +1,797,839 18.18% 485,370,376
2022-10-27 2022-10-25 1.340 349,919,825 -768,402 18.08% 468,892,566
2022-10-26 2022-10-24 1.330 350,688,227 +890,049 18.12% 466,415,342
2022-10-25 2022-10-21 1.360 349,798,178 -315,300 18.08% 475,725,522
2022-10-24 2022-10-20 1.360 350,113,478 -667,623 18.09% 476,154,330
2022-10-21 2022-10-19 1.390 350,781,101 -351,400 18.13% 487,585,730
2022-10-20 2022-10-18 1.470 351,132,501 -593,512 18.15% 516,164,776
2022-10-19 2022-10-17 1.380 351,726,013 -2,306,100 18.18% 485,381,898
2022-10-18 2022-10-14 1.360 354,032,113 -3,775,000 18.30% 481,483,674
2022-10-17 2022-10-13 1.240 357,807,113 -2,902,300 18.49% 443,680,820
2022-10-14 2022-10-12 1.270 360,709,413 -413,052 18.64% 458,100,955
2022-10-13 2022-10-11 1.260 361,122,465 -828,100 18.66% 455,014,306
2022-10-12 2022-10-10 1.250 361,950,565 -1,282,600 18.71% 452,438,206
2022-10-11 2022-10-07 1.300 363,233,165 +175,000 18.77% 472,203,114
2022-10-10 2022-10-06 1.320 363,058,165 -8,000 18.76% 479,236,778
2022-10-07 2022-10-05 1.350 363,066,165 +412,000 18.76% 490,139,323
2022-10-06 2022-10-03 1.260 362,654,165 -1,523,500 18.74% 456,944,248
2022-10-05 2022-09-30 1.330 364,177,665 -395,000 18.82% 484,356,294
2022-10-03 2022-09-29 1.320 364,572,665 -115,935 18.84% 481,235,918
2022-09-30 2022-09-28 1.310 364,688,600 -1,330,565 18.85% 477,742,066
2022-09-29 2022-09-27 1.420 366,019,165 +221,717 18.92% 519,747,214
2022-09-28 2022-09-26 1.370 365,797,448 +622,000 18.90% 501,142,504
2022-09-27 2022-09-23 1.350 365,175,448 -694,217 18.87% 492,986,855
2022-09-26 2022-09-22 1.380 365,869,665 +1,134,370 18.91% 504,900,138
2022-09-23 2022-09-21 1.400 364,735,295 +150,000 18.85% 510,629,413
2022-09-22 2022-09-20 1.470 364,585,295 +83,000 18.84% 535,940,384
2022-09-21 2022-09-19 1.490 364,502,295 +262,803 18.84% 543,108,420
2022-09-20 2022-09-16 1.520 364,239,492 +48,500 18.82% 553,644,028
2022-09-19 2022-09-15 1.560 364,190,992 +281,500 18.82% 568,137,948
2022-09-16 2022-09-14 1.590 363,909,492 +2,028,603 18.81% 578,616,092
2022-09-15 2022-09-13 1.620 361,880,889 +157,500 18.70% 586,247,040
2022-09-14 2022-09-09 1.700 361,723,389 +155,500 18.69% 614,929,761
2022-09-13 2022-09-08 1.630 361,567,889 +666,500 18.69% 589,355,659
2022-09-09 2022-09-07 1.660 360,901,389 -522,500 18.65% 599,096,306
2022-09-08 2022-09-06 1.660 361,423,889 +363,000 18.68% 599,963,656
2022-09-07 2022-09-05 1.680 361,060,889 -684,500 18.66% 606,582,294
2022-09-06 2022-09-02 1.810 361,745,389 -44,000 18.69% 654,759,154
2022-09-05 2022-09-01 1.860 361,789,389 -237,001 18.70% 672,928,264
2022-09-02 2022-08-31 1.860 362,026,390 -47,000 18.71% 673,369,085
2022-09-01 2022-08-30 1.820 362,073,390 +360,000 18.71% 658,973,570
2022-08-31 2022-08-29 1.850 361,713,390 -27,000 18.69% 669,169,772
2022-08-30 2022-08-26 1.900 361,740,390 +235,500 18.69% 687,306,741
2022-08-29 2022-08-25 1.830 361,504,890 +233,000 18.68% 661,553,949
2022-08-26 2022-08-24 1.770 361,271,890 -457,800 18.67% 639,451,245
2022-08-25 2022-08-23 1.840 361,729,690 -944,592 18.69% 665,582,630
2022-08-24 2022-08-22 1.860 362,674,282 -50,500 18.74% 674,574,165
2022-08-23 2022-08-19 1.890 362,724,782 +802,000 18.75% 685,549,838
2022-08-22 2022-08-18 1.920 361,922,782 +1,481,400 18.70% 694,891,741
2022-08-19 2022-08-17 1.920 360,441,382 -213,665 18.63% 692,047,453
2022-08-18 2022-08-16 2.040 360,655,047 -59,000 18.64% 735,736,296
2022-08-17 2022-08-15 2.070 360,714,047 +204,913 18.64% 746,678,077
2022-08-16 2022-08-12 2.130 360,509,134 +335,000 18.63% 767,884,455
2022-08-15 2022-08-11 2.140 360,174,134 -363,858 18.61% 770,772,647
2022-08-12 2022-08-10 2.050 360,537,992 -2,423,859 18.63% 739,102,884
2022-08-11 2022-08-09 2.120 362,961,851 +956,994 18.76% 769,479,124
2022-08-10 2022-08-08 2.120 362,004,857 -233,000 18.71% 767,450,297
2022-08-09 2022-08-05 2.140 362,237,857 +158,000 18.72% 775,189,014
2022-08-08 2022-08-04 2.040 362,079,857 -4,330,500 18.71% 738,642,908
2022-08-05 2022-08-03 2.030 366,410,357 -1,135,000 18.94% 743,813,025
2022-08-04 2022-08-02 2.040 367,545,357 -587,901 18.99% 749,792,528
2022-08-03 2022-08-01 2.110 368,133,258 -1,690,500 19.02% 776,761,174
2022-08-02 2022-07-29 2.110 369,823,758 -115,000 19.11% 780,328,129
2022-08-01 2022-07-28 2.170 369,938,758 -163,894 19.12% 802,767,105
2022-07-29 2022-07-27 2.190 370,102,652 -1,337,500 19.13% 810,524,808
2022-07-28 2022-07-26 2.260 371,440,152 -500,500 19.20% 839,454,744
2022-07-27 2022-07-25 2.230 371,940,652 -519,000 19.22% 829,427,654
2022-07-26 2022-07-22 2.250 372,459,652 -393,949 19.25% 838,034,217
2022-07-25 2022-07-21 2.250 372,853,601 +85,500 19.27% 838,920,602
2022-07-22 2022-07-20 2.300 372,768,101 +225,413 19.26% 857,366,632
2022-07-21 2022-07-19 2.290 372,542,688 -80,000 19.25% 853,122,756
2022-07-20 2022-07-18 2.310 372,622,688 -173,913 19.26% 860,758,409
2022-07-19 2022-07-15 2.310 372,796,601 -372,083 19.27% 861,160,148
2022-07-18 2022-07-14 2.400 373,168,684 -602,021 19.28% 895,604,842
2022-07-15 2022-07-13 2.350 373,770,705 -106,000 19.32% 878,361,157
2022-07-14 2022-07-12 2.370 373,876,705 +304,392 19.32% 886,087,791
2022-07-13 2022-07-11 2.480 373,572,313 -1,170 19.31% 926,459,336
2022-07-12 2022-07-08 2.580 373,573,483 -286,500 19.31% 963,819,586
2022-07-11 2022-07-07 2.550 373,859,983 -29,500 19.32% 953,342,957
2022-07-08 2022-07-06 2.660 373,889,483 -33,500 19.32% 994,546,025
2022-07-07 2022-07-05 2.720 373,922,983 -76,000 19.32% 1,017,070,514
2022-07-06 2022-07-04 2.790 373,998,983 -326,230 19.33% 1,043,457,163
2022-07-05 2022-06-30 2.720 374,325,213 +777,310 19.34% 1,018,164,579
2022-07-04 2022-06-29 2.740 373,547,903 -3,000 19.30% 1,023,521,254
2022-06-30 2022-06-28 2.840 373,550,903 +456,533 19.30% 1,060,884,565
2022-06-29 2022-06-27 2.830 373,094,370 +20,500 19.28% 1,055,857,067
2022-06-28 2022-06-24 2.890 373,073,870 -9,000 19.28% 1,078,183,484
2022-06-27 2022-06-23 2.650 373,082,870 -271,018 19.28% 988,669,606
2022-06-24 2022-06-22 2.650 373,353,888 -1,103,647 19.29% 989,387,803
2022-06-23 2022-06-21 2.800 374,457,535 +604,138 19.35% 1,048,481,098
2022-06-22 2022-06-20 2.500 373,853,397 +50,000 19.32% 934,633,492
2022-06-21 2022-06-17 2.570 373,803,397 -354,113 19.32% 960,674,730
2022-06-20 2022-06-16 2.480 374,157,510 -582,000 19.34% 927,910,625
2022-06-17 2022-06-15 2.360 374,739,510 -456,000 19.37% 884,385,244
2022-06-16 2022-06-14 2.290 375,195,510 -425,000 19.39% 859,197,718
2022-06-15 2022-06-13 2.380 375,620,510 -244,000 19.41% 893,976,814
2022-06-14 2022-06-10 2.540 375,864,510 -439,500 19.42% 954,695,855
2022-06-13 2022-06-09 2.490 376,304,010 -419,387 19.45% 936,996,985
2022-06-10 2022-06-08 2.550 376,723,397 -564,500 19.47% 960,644,662
2022-06-09 2022-06-07 2.450 377,287,897 -590,500 19.50% 924,355,348
2022-06-08 2022-06-06 2.390 377,878,397 -458,879 19.53% 903,129,369
2022-06-07 2022-06-02 2.330 378,337,276 -160,500 19.55% 881,525,853
2022-06-06 2022-06-01 2.440 378,497,776 +148,694 19.56% 923,534,573
2022-06-02 2022-05-31 2.490 378,349,082 +1,636,500 19.55% 942,089,214
2022-06-01 2022-05-30 2.360 376,712,582 -475,000 19.47% 889,041,694
2022-05-31 2022-05-27 2.290 377,187,582 -18,815 19.49% 863,759,563
2022-05-30 2022-05-26 2.260 377,206,397 -74,500 19.49% 852,486,457
2022-05-27 2022-05-25 2.340 377,280,897 -218,000 19.50% 882,837,299
2022-05-26 2022-05-24 2.360 377,498,897 -522,812 19.51% 890,897,397
2022-05-25 2022-05-23 2.490 378,021,709 +1,151,576 19.54% 941,274,055
2022-05-24 2022-05-20 2.360 376,870,133 +1,693,000 19.48% 889,413,514
2022-05-23 2022-05-19 2.220 375,177,133 +386,724 19.39% 832,893,235
2022-05-20 2022-05-18 2.270 374,790,409 -335,816 19.37% 850,774,228
2022-05-19 2022-05-17 2.250 375,126,225 +8,500 19.39% 844,034,006
2022-05-18 2022-05-16 2.200 375,117,725 -122,082 19.39% 825,258,995
2022-05-17 2022-05-13 2.210 375,239,807 +1,637,000 19.39% 829,279,973
2022-05-16 2022-05-12 2.110 373,602,807 +1,281,000 19.31% 788,301,923
2022-05-13 2022-05-11 2.100 372,321,807 -1,538,000 19.24% 781,875,795
2022-05-12 2022-05-10 2.110 373,859,807 -1,191,402 19.32% 788,844,193
2022-05-11 2022-05-06 2.220 375,051,209 -41,500 19.38% 832,613,684
2022-05-10 2022-05-05 2.340 375,092,709 -748,201 19.38% 877,716,939
2022-05-06 2022-05-04 2.400 375,840,910 -233,493 19.42% 902,018,184
2022-05-05 2022-05-03 2.560 376,074,403 +793,302 19.43% 962,750,472
2022-05-04 2022-04-29 2.500 375,281,101 -1,215,710 19.39% 938,202,752
2022-05-03 2022-04-28 2.310 376,496,811 +708,214 19.46% 869,707,633
2022-04-29 2022-04-27 2.340 375,788,597 +464,000 19.42% 879,345,317
2022-04-28 2022-04-26 2.320 375,324,597 +604,000 19.40% 870,753,065
2022-04-27 2022-04-25 2.420 374,720,597 -1,534,337 19.37% 906,823,845
2022-04-26 2022-04-22 2.600 376,254,934 +48,000 19.44% 978,262,828
2022-04-25 2022-04-21 2.600 376,206,934 +434,851 19.44% 978,138,028
2022-04-22 2022-04-20 2.660 375,772,083 +654,834 19.42% 999,553,741
2022-04-21 2022-04-19 2.750 375,117,249 -675,632 19.39% 1,031,572,435
2022-04-20 2022-04-14 2.880 375,792,881 +1,374,893 19.42% 1,082,283,497
2022-04-19 2022-04-13 2.810 374,417,988 -855,223 19.35% 1,052,114,546
2022-04-14 2022-04-12 2.840 375,273,211 -218,500 19.39% 1,065,775,919
2022-04-13 2022-04-11 2.810 375,491,711 -149,500 19.40% 1,055,131,708
2022-04-12 2022-04-08 2.970 375,641,211 -525,000 19.41% 1,115,654,397
2022-04-11 2022-04-07 2.990 376,166,211 -55,500 19.44% 1,124,736,971
2022-04-08 2022-04-06 3.100 376,221,711 +1,500 19.44% 1,166,287,304
2022-04-07 2022-04-04 3.130 376,220,211 -42,500 19.44% 1,177,569,260
2022-04-06 2022-04-01 2.860 376,262,711 -478,061 19.44% 1,076,111,353
2022-04-04 2022-03-31 3.100 376,740,772 +95,000 19.47% 1,167,896,393
2022-04-01 2022-03-30 3.210 376,645,772 +1,001,561 19.46% 1,209,032,928
2022-03-31 2022-03-29 2.980 375,644,211 -133,500 19.41% 1,119,419,749
2022-03-30 2022-03-28 3.110 375,777,711 -2,500 19.42% 1,168,668,681
2022-03-29 2022-03-25 3.050 375,780,211 +2,028,515 19.42% 1,146,129,644
2022-03-28 2022-03-24 3.250 373,751,696 -447,500 19.31% 1,214,693,012
2022-03-25 2022-03-23 3.180 374,199,196 +111,500 19.34% 1,189,953,443
2022-03-24 2022-03-22 3.100 374,087,696 -114,000 19.33% 1,159,671,858
2022-03-23 2022-03-21 3.030 374,201,696 +3,844,485 19.34% 1,133,831,139
2022-03-22 2022-03-18 3.040 370,357,211 -29,946,500 19.14% 1,125,885,921
2022-03-21 2022-03-17 2.920 400,303,711 -32,000 20.69% 1,168,886,836
2022-03-18 2022-03-16 2.600 400,335,711 -416,500 20.69% 1,040,872,849
2022-03-17 2022-03-15 2.410 400,752,211 -586,500 20.71% 965,812,829
2022-03-16 2022-03-14 2.540 401,338,711 -6,788,804 20.74% 1,019,400,326
2022-03-15 2022-03-11 2.770 408,127,515 -3,312,500 21.09% 1,130,513,217
2022-03-14 2022-03-10 2.610 411,440,015 -133,500 21.26% 1,073,858,439
2022-03-11 2022-03-09 2.540 411,573,515 -212,500 21.27% 1,045,396,728
2022-03-10 2022-03-08 2.560 411,786,015 -392,902 21.28% 1,054,172,198
2022-03-09 2022-03-07 2.700 412,178,917 -221,500 21.30% 1,112,883,076
2022-03-08 2022-03-04 2.630 412,400,417 +867,500 21.31% 1,084,613,097
2022-03-07 2022-03-03 2.700 411,532,917 +1,912,300 21.27% 1,111,138,876
2022-03-04 2022-03-02 2.790 409,620,617 +6,394,914 21.17% 1,142,841,521
2022-03-03 2022-03-01 2.960 403,225,703 -1,279,000 20.84% 1,193,548,081
2022-03-02 2022-02-28 3.000 404,504,703 +2,263,982 20.90% 1,213,514,109
2022-03-01 2022-02-25 3.090 402,240,721 -93,500 20.79% 1,242,923,828
2022-02-28 2022-02-24 3.000 402,334,221 -55,761,800 20.79% 1,207,002,663
2022-02-25 2022-02-23 3.220 458,096,021 -204,000 23.67% 1,475,069,188
2022-02-24 2022-02-22 3.150 458,300,021 +578,791 23.68% 1,443,645,066
2022-02-23 2022-02-21 3.450 457,721,230 -24,695,736 23.65% 1,579,138,244
2022-02-22 2022-02-18 3.400 482,416,966 +383,500 24.93% 1,640,217,684
2022-02-21 2022-02-17 3.590 482,033,466 +24,276,500 24.91% 1,730,500,143
2022-02-18 2022-02-16 3.570 457,756,966 +22,500 23.66% 1,634,192,369
2022-02-17 2022-02-15 3.730 457,734,466 -400,926 23.66% 1,707,349,558
2022-02-16 2022-02-14 3.770 458,135,392 -309,000 23.68% 1,727,170,428
2022-02-15 2022-02-11 3.730 458,444,392 -978,362 23.69% 1,709,997,582
2022-02-14 2022-02-10 3.710 459,422,754 -116,861 23.74% 1,704,458,417
2022-02-11 2022-02-09 3.730 459,539,615 -309,580 23.75% 1,714,082,764
2022-02-10 2022-02-08 3.760 459,849,195 +329,317 23.76% 1,729,032,973
2022-02-09 2022-02-07 3.700 459,519,878 -603,830 23.75% 1,700,223,549
2022-02-08 2022-02-04 3.650 460,123,708 +388,035 23.78% 1,679,451,534
2022-02-07 2022-01-31 3.570 459,735,673 -2,738,500 23.76% 1,641,256,353
2022-02-04 2022-01-27 3.780 462,474,173 -1,797,751 23.90% 1,748,152,374
2022-01-28 2022-01-26 4.040 464,271,924 -1,312,271 23.99% 1,875,658,573
2022-01-27 2022-01-25 4.110 465,584,195 -2,338,847 24.06% 1,913,551,041
2022-01-26 2022-01-24 4.150 467,923,042 -4,022,789 24.18% 1,941,880,624
2022-01-25 2022-01-21 4.600 471,945,831 -7,393,483 24.39% 2,170,950,823
2022-01-24 2022-01-20 4.040 479,339,314 +1,583,500 24.77% 1,936,530,829
2022-01-21 2022-01-19 4.120 477,755,814 -5,069,500 24.69% 1,968,353,954
2022-01-20 2022-01-18 4.260 482,825,314 -19,595,500 24.95% 2,056,835,838
2022-01-19 2022-01-17 4.190 502,420,814 +24,438,489 25.96% 2,105,143,211
2022-01-18 2022-01-14 4.330 477,982,325 -528,000 24.70% 2,069,663,467
2022-01-17 2022-01-13 4.380 478,510,325 +56,000 24.73% 2,095,875,224
2022-01-14 2022-01-12 4.550 478,454,325 +3,791,000 24.73% 2,176,967,179
2022-01-13 2022-01-11 4.340 474,663,325 +946,736 24.53% 2,060,038,830
2022-01-12 2022-01-10 4.330 473,716,589 -578,436 24.48% 2,051,192,830
2022-01-11 2022-01-07 4.320 474,295,025 +1,220,690 24.51% 2,048,954,508
2022-01-10 2022-01-06 4.280 473,074,335 +569,000 24.45% 2,024,758,154
2022-01-07 2022-01-05 4.220 472,505,335 -384,000 24.42% 1,993,972,514
2022-01-06 2022-01-04 4.490 472,889,335 +359,663 24.44% 2,123,273,114
2022-01-05 2022-01-03 4.570 472,529,672 -96,000 24.42% 2,159,460,601
2022-01-04 2021-12-31 4.710 472,625,672 +501,137 24.42% 2,226,066,915
2022-01-03 2021-12-29 4.330 472,124,535 +617,000 24.40% 2,044,299,237
2021-12-30 2021-12-28 4.630 471,507,535 -68,600 24.49% 2,183,079,887
2021-12-29 2021-12-24 4.620 471,576,135 +784,000 24.49% 2,178,681,744
2021-12-28 2021-12-22 4.670 470,792,135 -224,200 24.45% 2,198,599,270
2021-12-23 2021-12-21 4.740 471,016,335 -2,862,000 24.46% 2,232,617,428
2021-12-22 2021-12-20 4.790 473,878,335 +281,000 24.61% 2,269,877,225
2021-12-21 2021-12-17 4.760 473,597,335 +528,000 24.59% 2,254,323,315
2021-12-20 2021-12-16 4.960 473,069,335 -237,000 24.57% 2,346,423,902
2021-12-17 2021-12-15 4.920 473,306,335 +4,354,454 24.58% 2,328,667,168
2021-12-16 2021-12-14 5.230 468,951,881 +19,500 24.35% 2,452,618,338
2021-12-15 2021-12-13 5.450 468,932,381 +536,000 24.35% 2,555,681,476
2021-12-14 2021-12-10 5.460 468,396,381 +1,833,500 24.32% 2,557,444,240
2021-12-13 2021-12-09 5.770 466,562,881 -522,890 24.23% 2,692,067,823
2021-12-10 2021-12-08 5.780 467,085,771 -536,150 24.26% 2,699,755,756
2021-12-09 2021-12-07 5.450 467,621,921 -1,620,757 24.28% 2,548,539,469
2021-12-08 2021-12-06 5.160 469,242,678 -369,500 24.37% 2,421,292,218
2021-12-07 2021-12-03 5.170 469,612,178 -1,011,364 24.39% 2,427,894,960
2021-12-06 2021-12-02 5.460 470,623,542 -3,059,000 24.44% 2,569,604,539
2021-12-03 2021-12-01 5.010 473,682,542 -3,458,000 24.60% 2,373,149,535
2021-12-02 2021-11-30 4.670 477,140,542 -3,523,500 24.78% 2,228,246,331
2021-12-01 2021-11-29 4.560 480,664,042 -1,035,746 24.96% 2,191,828,032
2021-11-30 2021-11-26 4.870 481,699,788 -411,500 25.01% 2,345,877,968
2021-11-29 2021-11-25 4.970 482,111,288 -1,334,000 25.04% 2,396,093,101
2021-11-26 2021-11-24 4.850 483,445,288 -48,508 25.11% 2,344,709,647
2021-11-25 2021-11-23 4.860 483,493,796 -420,500 25.11% 2,349,779,849
2021-11-24 2021-11-22 4.800 483,914,296 -333,443 25.13% 2,322,788,621
2021-11-23 2021-11-19 4.990 484,247,739 +7,767,343 25.15% 2,416,396,218
2021-11-22 2021-11-18 5.040 476,480,396 -358,443 24.74% 2,401,461,196
2021-11-19 2021-11-17 5.190 476,838,839 -1,398,557 24.76% 2,474,793,574
2021-11-18 2021-11-16 5.470 478,237,396 +2,167,154 24.84% 2,615,958,556
2021-11-17 2021-11-15 5.450 476,070,242 +413,000 24.72% 2,594,582,819
2021-11-16 2021-11-12 5.140 475,657,242 -9,316,000 24.70% 2,444,878,224
2021-11-15 2021-11-11 5.100 484,973,242 -660,500 25.18% 2,473,363,534
2021-11-12 2021-11-10 5.170 485,633,742 -274,000 25.22% 2,510,726,446
2021-11-11 2021-11-09 5.080 485,907,742 +12,000 25.23% 2,468,411,329
2021-11-10 2021-11-08 5.040 485,895,742 -305,009 25.23% 2,448,914,540
2021-11-09 2021-11-05 5.100 486,200,751 +773,311 25.25% 2,479,623,830
2021-11-08 2021-11-04 5.020 485,427,440 +120,166 25.21% 2,436,845,749
2021-11-05 2021-11-03 4.920 485,307,274 -2,079,866 25.20% 2,387,711,788
2021-11-04 2021-11-02 5.290 487,387,140 -523,504 25.31% 2,578,277,971
2021-11-03 2021-11-01 5.620 487,910,644 -870,534 25.34% 2,742,057,819
2021-11-02 2021-10-29 5.890 488,781,178 +786,870 25.38% 2,878,921,138
2021-11-01 2021-10-28 5.800 487,994,308 -2,903,523 25.34% 2,830,366,986
2021-10-29 2021-10-27 5.800 490,897,831 -44,628 25.49% 2,847,207,420
2021-10-28 2021-10-26 5.950 490,942,459 -106,772 25.49% 2,921,107,631
2021-10-27 2021-10-25 6.110 491,049,231 -537,300 25.50% 3,000,310,801
2021-10-26 2021-10-22 6.170 491,586,531 +6,431,228 25.45% 3,033,088,896
2021-10-25 2021-10-21 5.990 485,155,303 +500 25.12% 2,906,080,265
2021-10-22 2021-10-20 6.160 485,154,803 +45,000 25.12% 2,988,553,586
2021-10-21 2021-10-19 6.220 485,109,803 -90,600 25.12% 3,017,382,975
2021-10-20 2021-10-18 6.190 485,200,403 +177,500 25.12% 3,003,390,495
2021-10-19 2021-10-15 6.190 485,022,903 -1,622,042 25.11% 3,002,291,770
2021-10-18 2021-10-12 5.990 486,644,945 +12,000 25.20% 2,915,003,221
2021-10-15 2021-10-11 6.120 486,632,945 +1,214,650 25.20% 2,978,193,623
2021-10-12 2021-10-08 6.060 485,418,295 +62,799 25.13% 2,941,634,868
2021-10-11 2021-10-07 6.070 485,355,496 -466,100 25.13% 2,946,107,861
2021-10-08 2021-10-06 5.790 485,821,596 +68,218 25.16% 2,812,907,041
2021-10-07 2021-10-05 5.780 485,753,378 +2,902,300 25.16% 2,807,654,525
2021-10-06 2021-10-04 5.810 482,851,078 -3,255,089 25.01% 2,805,364,763
2021-10-05 2021-09-30 6.120 486,106,167 -151,000 25.18% 2,974,969,742
2021-10-04 2021-09-29 5.730 486,257,167 +47,000 25.19% 2,786,253,567
2021-09-30 2021-09-28 5.910 486,210,167 +380,064 25.18% 2,873,502,087
2021-09-29 2021-09-27 5.960 485,830,103 +21,000 25.16% 2,895,547,414
2021-09-28 2021-09-24 5.990 485,809,103 -1,900 25.17% 2,909,996,527
2021-09-27 2021-09-23 6.080 485,811,003 -20,486 25.17% 2,953,730,898
2021-09-24 2021-09-21 6.310 485,831,489 -438,900 25.17% 3,065,596,696
2021-09-23 2021-09-20 6.210 486,270,389 -476,100 25.20% 3,019,739,116
2021-09-21 2021-09-17 6.400 486,746,489 +360,500 25.22% 3,115,177,530
2021-09-20 2021-09-16 5.990 486,385,989 +137,000 25.20% 2,913,452,074
2021-09-17 2021-09-15 6.170 486,248,989 +277,000 25.20% 3,000,156,262
2021-09-16 2021-09-14 6.380 485,971,989 -2,966,000 25.18% 3,100,501,290
2021-09-15 2021-09-13 6.300 488,937,989 +158,500 25.33% 3,080,309,331
2021-09-14 2021-09-10 6.590 488,779,489 -184,700 25.33% 3,221,056,833
2021-09-13 2021-09-09 6.510 488,964,189 -3,508,840 25.34% 3,183,156,870
2021-09-10 2021-09-08 6.600 492,473,029 +132,615 25.52% 3,250,321,991
2021-09-09 2021-09-07 6.770 492,340,414 -1,145,400 25.51% 3,333,144,603
2021-09-08 2021-09-06 6.830 493,485,814 +290,500 25.57% 3,370,508,110
2021-09-07 2021-09-03 6.860 493,195,314 +172,000 25.56% 3,383,319,854
2021-09-06 2021-09-02 6.920 493,023,314 -100,000 25.55% 3,411,721,333
2021-09-03 2021-09-01 6.580 493,123,314 +470,500 25.55% 3,244,751,406
2021-09-02 2021-08-31 6.780 492,652,814 +4,739,000 25.53% 3,340,186,079
2021-09-01 2021-08-30 6.670 487,913,814 +606,000 25.28% 3,254,385,139
2021-08-31 2021-08-27 6.540 487,307,814 -74,000 25.25% 3,186,993,104
2021-08-30 2021-08-26 6.480 487,381,814 +99,000 25.25% 3,158,234,155
2021-08-27 2021-08-25 6.570 487,282,814 +407,500 25.25% 3,201,448,088
2021-08-26 2021-08-24 6.850 486,875,314 -4,890,000 25.23% 3,335,095,901
2021-08-25 2021-08-23 6.420 491,765,314 -225,728 25.48% 3,157,133,316
2021-08-24 2021-08-20 6.310 491,991,042 +2,936,889 25.49% 3,104,463,475
2021-08-23 2021-08-19 6.580 489,054,153 -112,000 25.34% 3,217,976,327
2021-08-20 2021-08-18 6.680 489,166,153 +358,500 25.35% 3,267,629,902
2021-08-19 2021-08-17 6.710 488,807,653 -15,879,185 25.33% 3,279,899,352
2021-08-18 2021-08-16 6.880 504,686,838 +806,700 26.15% 3,472,245,445
2021-08-17 2021-08-13 7.040 503,880,138 -215,500 26.11% 3,547,316,172
2021-08-16 2021-08-12 7.060 504,095,638 +1,018,800 26.12% 3,558,915,204
2021-08-13 2021-08-11 7.250 503,076,838 -141,500 26.07% 3,647,307,076
2021-08-12 2021-08-10 7.500 503,218,338 -2,122,443 26.07% 3,774,137,535
2021-08-11 2021-08-09 7.840 505,340,781 +2,095,000 26.18% 3,961,871,723
2021-08-10 2021-08-06 7.930 503,245,781 +240,500 26.08% 3,990,739,043
2021-08-09 2021-08-05 8.010 503,005,281 +137,411 26.06% 4,029,072,301
2021-08-06 2021-08-04 7.990 502,867,870 +14,206,636 26.06% 4,017,914,281
2021-08-05 2021-08-03 7.960 488,661,234 +291,900 25.32% 3,889,743,423
2021-08-04 2021-08-02 8.020 488,369,334 +1,423,500 25.31% 3,916,722,059
2021-08-03 2021-07-30 7.680 486,945,834 -204,500 25.23% 3,739,744,005
2021-08-02 2021-07-29 7.890 487,150,334 -2,547,000 25.24% 3,843,616,135
2021-07-30 2021-07-28 7.500 489,697,334 +891,500 25.41% 3,672,730,005
2021-07-29 2021-07-27 7.150 488,805,834 -506,500 25.37% 3,494,961,713
2021-07-28 2021-07-26 7.760 489,312,334 +1,730,443 25.39% 3,797,063,712
2021-07-27 2021-07-23 8.300 487,581,891 -888,000 25.30% 4,046,929,695
2021-07-26 2021-07-22 8.920 488,469,891 +50,000 25.35% 4,357,151,428
2021-07-23 2021-07-21 8.630 488,419,891 +1,949,240 25.35% 4,215,063,659
2021-07-22 2021-07-20 8.710 486,470,651 +1,288,000 25.25% 4,237,159,370
2021-07-21 2021-07-19 8.870 485,182,651 +4,075,500 25.18% 4,303,570,114
2021-07-20 2021-07-16 8.450 481,107,151 +171,500 24.97% 4,065,355,426
2021-07-19 2021-07-15 8.500 480,935,651 +1,478,684 24.96% 4,087,953,034
2021-07-16 2021-07-14 8.920 479,456,967 +97,816 24.88% 4,276,756,146
2021-07-15 2021-07-13 8.800 479,359,151 +8,158,500 24.88% 4,218,360,529
2021-07-14 2021-07-12 9.490 471,200,651 -368,000 24.45% 4,471,694,178
2021-07-13 2021-07-09 9.120 471,568,651 -176,500 24.47% 4,300,706,097
2021-07-12 2021-07-08 9.650 471,745,151 -269,600 24.48% 4,552,340,707
2021-07-09 2021-07-07 9.140 472,014,751 -16,000 24.50% 4,314,214,824
2021-07-08 2021-07-06 9.000 472,030,751 +381,800 24.50% 4,248,276,759
2021-07-07 2021-07-05 9.450 471,648,951 +1,641,300 24.48% 4,457,082,587
2021-07-06 2021-07-02 9.900 470,007,651 -6,999,200 24.39% 4,653,075,745
2021-07-05 2021-06-30 9.940 477,006,851 +5,136,500 24.75% 4,741,448,099
2021-07-02 2021-06-29 10.200 471,870,351 +1,171,846 24.49% 4,813,077,580
2021-06-30 2021-06-28 10.580 470,698,505 +614,700 24.43% 4,979,990,183
2021-06-29 2021-06-25 11.080 470,083,805 -30,500 24.40% 5,208,528,559
2021-06-28 2021-06-24 11.020 470,114,305 -74,700 24.40% 5,180,659,641
2021-06-25 2021-06-23 11.120 470,189,005 -4,705,946 24.40% 5,228,501,736
2021-06-24 2021-06-22 10.260 474,894,951 +4,273,100 24.65% 4,872,422,197
2021-06-23 2021-06-21 10.340 470,621,851 -730,154 24.43% 4,866,229,939
2021-06-22 2021-06-18 10.300 471,352,005 -533,800 24.46% 4,854,925,652
2021-06-21 2021-06-17 10.060 471,885,805 +1,084,500 24.49% 4,747,171,198
2021-06-18 2021-06-16 10.000 470,801,305 +1,480,400 24.43% 4,708,013,050
2021-06-17 2021-06-15 10.230 469,320,905 +2,861,600 24.36% 4,801,157,455
2021-06-16 2021-06-11 9.519 466,459,305 +566,921 24.21% 4,440,372,778
2021-06-15 2021-06-10 9.870 465,892,384 +843,674 24.20% 4,598,198,122
2021-06-11 2021-06-09 9.900 465,048,710 +552,958 24.16% 4,603,836,474
2021-06-10 2021-06-08 9.910 464,495,752 -1,136,887 24.13% 4,603,011,870
2021-06-09 2021-06-07 10.430 465,632,639 -311,694 24.19% 4,856,644,196
2021-06-08 2021-06-04 10.610 465,944,333 -199,805 24.21% 4,943,847,354
2021-06-07 2021-06-03 10.710 466,144,138 -3,167,897 24.22% 4,992,627,431
2021-06-04 2021-06-02 9.940 469,312,035 +4,863,258 24.38% 4,664,832,923
2021-06-03 2021-06-01 10.730 464,448,777 +2,036,778 24.13% 4,983,767,374
2021-06-02 2021-05-31 10.891 462,411,999 +317,756 24.02% 5,035,970,113
2021-06-01 2021-05-28 10.570 462,094,243 +3,040,320 24.01% 4,884,494,555
2021-05-31 2021-05-27 10.971 459,053,923 +1,746,692 23.85% 5,036,158,744
2021-05-28 2021-05-26 10.070 457,307,231 -6,043,081 23.76% 4,605,016,631
2021-05-27 2021-05-25 9.699 463,350,312 +1,924,269 24.07% 4,494,262,040
2021-05-26 2021-05-24 8.588 461,426,043 -3,520,138 23.97% 3,962,913,055
2021-05-25 2021-05-21 8.298 464,946,181 -473,135 24.15% 3,858,178,967
2021-05-24 2021-05-20 7.838 465,419,316 -10,387,076 24.18% 3,647,802,523
2021-05-21 2021-05-18 7.167 475,806,392 -11,679,963 24.72% 3,410,110,470
2021-05-20 2021-05-17 7.177 487,486,355 +1,690,644 25.33% 3,498,700,551
2021-05-18 2021-05-14 6.506 485,795,711 +45,455 25.24% 3,160,764,846
2021-05-17 2021-05-13 6.727 485,750,256 -1,372,156 25.23% 3,267,438,823
2021-05-14 2021-05-12 6.707 487,122,412 +447,062 25.31% 3,266,916,752
2021-05-13 2021-05-11 6.616 486,675,350 +181,323 25.28% 3,220,074,822
2021-05-12 2021-05-10 6.737 486,494,027 +785,231 25.27% 3,277,311,564
2021-05-11 2021-05-07 6.747 485,708,796 +608,903 25.23% 3,276,883,629
2021-05-10 2021-05-06 6.917 485,099,893 +2,004,288 25.20% 3,355,323,356
2021-05-07 2021-05-05 6.737 483,095,605 +598,261 25.10% 3,254,417,783
2021-05-06 2021-05-04 6.837 482,497,344 +412,130 25.07% 3,298,684,535
2021-05-05 2021-05-03 6.747 482,085,214 -88,913 25.04% 3,252,436,766
2021-05-04 2021-04-30 6.707 482,174,127 +382,874 25.05% 3,233,730,771
2021-05-03 2021-04-29 6.727 481,791,253 +1,840,197 25.03% 3,240,808,265
2021-04-30 2021-04-28 6.757 479,951,056 -488,570 24.93% 3,242,842,664
2021-04-29 2021-04-27 6.817 480,439,626 -638,746 24.98% 3,274,998,352
2021-04-28 2021-04-26 6.657 481,078,372 +51,904 25.02% 3,202,304,544
2021-04-27 2021-04-23 6.416 481,026,468 +49,663,902 25.01% 3,086,399,620
2021-04-26 2021-04-22 6.076 431,362,566 -4,799,542 22.43% 2,620,935,292
2021-04-23 2021-04-21 6.266 436,162,108 -696,817 22.68% 2,733,049,012
2021-04-22 2021-04-20 6.536 436,858,925 -3,513,060 22.72% 2,855,482,795
2021-04-21 2021-04-19 6.687 440,371,985 +2,429,497 22.90% 2,944,566,040
2021-04-20 2021-04-16 6.767 437,942,488 -13,341,733 22.77% 2,963,390,819
2021-04-19 2021-04-15 6.857 451,284,221 -17,115,509 23.47% 3,094,324,629
2021-04-16 2021-04-14 7.127 468,399,730 +864,653 24.36% 3,338,272,489
2021-04-15 2021-04-13 7.157 467,535,077 +333,173 24.31% 3,346,149,920
2021-04-14 2021-04-12 6.997 467,201,904 -2,226,819 24.29% 3,268,939,880
2021-04-13 2021-04-09 7.157 469,428,723 -1,090,332 24.41% 3,359,702,750
2021-04-12 2021-04-08 7.187 470,519,055 +827,690 24.47% 3,381,635,656
2021-04-09 2021-04-07 7.107 469,691,365 +558,804 24.42% 3,338,074,910
2021-04-08 2021-04-01 6.907 469,132,561 +746,170 24.39% 3,240,185,106
2021-04-07 2021-03-31 6.707 468,386,391 -736,506 24.36% 3,141,262,462
2021-04-01 2021-03-30 7.137 469,122,897 -835,849 24.39% 3,348,122,305
2021-03-31 2021-03-29 6.797 469,958,746 +139,234 24.44% 3,194,145,272
2021-03-30 2021-03-26 7.057 469,819,512 -907,111 24.43% 3,315,471,661
2021-03-29 2021-03-25 6.807 470,726,623 +2,837,720 24.48% 3,204,076,140
2021-03-26 2021-03-24 6.847 467,888,903 -177,826 24.33% 3,203,494,631
2021-03-25 2021-03-23 6.937 468,066,729 -102,399 24.34% 3,246,879,418
2021-03-24 2021-03-22 7.137 468,169,128 -1,025,496 24.34% 3,341,315,271
2021-03-23 2021-03-19 6.887 469,194,624 -81,420 24.40% 3,231,220,677
2021-03-22 2021-03-18 7.277 469,276,044 -635,942 24.40% 3,414,978,306
2021-03-19 2021-03-17 7.407 469,911,986 -504,926 24.44% 3,480,754,523
2021-03-18 2021-03-16 6.576 470,416,912 -999 24.46% 3,093,666,182
2021-03-17 2021-03-15 6.456 470,417,911 -8,967,647 24.46% 3,037,167,314
2021-03-16 2021-03-12 6.546 479,385,558 -79,123 24.93% 3,138,252,246
2021-03-15 2021-03-11 6.707 479,464,681 +509,801 24.93% 3,215,559,703
2021-03-12 2021-03-10 6.476 478,954,880 +371,236 24.91% 3,101,873,175
2021-03-11 2021-03-09 6.486 478,583,644 +804,412 24.89% 3,104,259,449
2021-03-10 2021-03-08 6.306 477,779,232 +671,842 24.84% 3,012,957,261
2021-03-09 2021-03-05 6.466 477,107,390 +2,254,892 24.81% 3,085,132,460
2021-03-08 2021-03-04 6.396 474,852,498 -468,541 24.69% 3,037,279,360
2021-03-05 2021-03-03 6.667 475,321,039 -272,733 24.72% 3,168,738,647
2021-03-04 2021-03-02 6.807 475,593,772 +3,552,520 24.84% 3,237,205,169
2021-03-03 2021-03-01 6.907 472,041,252 -76,924 24.66% 3,260,274,731
2021-03-02 2021-02-26 6.717 472,118,176 +386,621 24.66% 3,171,015,716
2021-03-01 2021-02-25 6.827 471,731,555 -550,461 24.64% 3,220,360,243
2021-02-26 2021-02-24 6.907 472,282,016 -789,227 24.67% 3,261,937,630
2021-02-25 2021-02-23 7.167 473,071,243 +795,721 24.71% 3,390,507,622
2021-02-24 2021-02-22 7.327 472,275,522 -636,377 24.67% 3,460,442,773
2021-02-23 2021-02-19 7.497 472,911,899 +570,441 24.70% 3,545,579,379
2021-02-22 2021-02-18 7.557 472,341,458 +10,490 24.67% 3,569,670,837
2021-02-19 2021-02-17 7.647 472,330,968 +14,985 24.67% 3,612,142,982
2021-02-18 2021-02-16 7.617 472,315,983 +783,981 24.67% 3,597,845,027
2021-02-17 2021-02-11 7.587 471,532,002 -321,684 24.63% 3,577,713,273
2021-02-16 2021-02-09 7.587 471,853,686 +1,870,168 24.62% 3,580,154,026
2021-02-10 2021-02-08 7.708 469,983,518 +253,751 24.53% 3,622,417,528
2021-02-09 2021-02-05 7.487 469,729,767 -281,724 24.51% 3,517,019,968
2021-02-08 2021-02-04 7.647 470,011,491 +87,914 24.53% 3,594,404,821
2021-02-05 2021-02-03 7.898 469,923,577 -28,971 24.52% 3,711,328,459
2021-02-04 2021-02-02 7.778 469,952,548 +702,824 24.52% 3,655,107,724
2021-02-03 2021-02-01 7.527 469,249,724 +840,177 24.49% 3,532,214,103
2021-02-02 2021-01-29 7.507 468,409,547 +1,902,388 24.44% 3,516,512,417
2021-02-01 2021-01-28 7.107 466,507,159 -926,892 24.35% 3,315,444,904
2021-01-29 2021-01-27 7.507 467,434,051 +32,968 24.39% 3,509,189,031
2021-01-28 2021-01-26 7.938 467,401,083 +3,087,775 24.39% 3,710,120,843
2021-01-27 2021-01-25 8.088 464,313,308 -2,209,336 24.23% 3,755,326,016
2021-01-26 2021-01-22 8.218 466,522,644 +913,310 24.35% 3,833,902,279
2021-01-25 2021-01-21 8.398 465,609,334 +961,399 24.30% 3,910,288,426
2021-01-22 2021-01-20 8.869 464,647,935 -1,925,214 24.25% 4,120,812,811
2021-01-21 2021-01-19 8.398 466,573,149 -1,653,122 24.35% 3,918,382,754
2021-01-20 2021-01-18 7.968 468,226,271 +1,591,468 24.44% 3,730,731,539
2021-01-19 2021-01-15 7.607 466,634,803 -1,217,308 24.35% 3,549,897,984
2021-01-18 2021-01-14 7.387 467,852,111 -974,046 24.42% 3,456,130,311
2021-01-15 2021-01-13 7.337 468,826,157 +757,259 24.47% 3,439,861,544
2021-01-14 2021-01-12 7.718 468,068,898 -1,115,907 24.43% 3,612,345,789
2021-01-13 2021-01-11 7.708 469,184,805 +471,538 24.49% 3,616,261,415
2021-01-12 2021-01-08 7.978 468,713,267 +1,852,785 24.46% 3,739,303,548
2021-01-11 2021-01-07 8.148 466,860,482 +4,279,596 24.37% 3,803,966,404
2021-01-08 2021-01-06 8.288 462,580,886 +1,102,191 24.14% 3,833,921,127
2021-01-07 2021-01-05 8.348 461,478,695 +1,111,411 24.09% 3,852,501,888
2021-01-06 2021-01-04 8.799 460,367,284 +244,832 24.03% 4,050,591,823
2021-01-05 2020-12-31 9.149 460,122,452 -274,583 24.01% 4,209,638,231
2021-01-04 2020-12-29 8.949 460,397,035 -11,937,805 24.03% 4,119,980,785
2020-12-30 2020-12-28 9.009 472,334,840 -689,188 24.72% 4,255,177,138
2020-12-29 2020-12-24 9.029 473,024,028 -9,848,603 24.76% 4,270,855,652
2020-12-28 2020-12-22 8.829 482,872,631 -6,311,813 25.27% 4,263,107,944
2020-12-23 2020-12-21 8.799 489,184,444 -10,380,333 25.60% 4,304,142,753
2020-12-22 2020-12-18 8.178 499,564,777 -53,356,467 26.15% 4,085,441,725
2020-12-21 2020-12-17 8.628 552,921,244 +28,904,209 28.94% 4,770,849,273
2020-12-18 2020-12-16 8.568 524,017,035 +1,170,753 27.43% 4,489,979,146
2020-12-17 2020-12-15 8.348 522,846,282 -1,021,499 27.37% 4,364,808,842
2020-12-16 2020-12-14 8.338 523,867,781 +1,039,795 27.42% 4,368,092,679
2020-12-15 2020-12-11 7.888 522,827,986 +207,217 27.36% 4,123,919,676
2020-12-14 2020-12-10 7.597 522,620,769 -124,378 27.35% 3,970,576,741
2020-12-11 2020-12-09 7.467 522,745,147 +807,709 27.36% 3,903,498,267
2020-12-10 2020-12-08 7.708 521,937,438 -936,881 27.32% 4,022,854,529
2020-12-09 2020-12-07 7.327 522,874,319 +539,158 27.37% 3,831,188,732
2020-12-08 2020-12-04 7.457 522,335,161 +41,995 27.34% 3,895,208,308
2020-12-07 2020-12-03 7.357 522,293,166 +399,665 27.34% 3,842,614,667
2020-12-04 2020-12-02 7.107 521,893,501 -253,951 27.32% 3,709,073,087
2020-12-03 2020-12-01 7.407 522,147,452 -128,554 27.33% 3,867,675,563
2020-12-02 2020-11-30 7.207 522,276,006 +2,255,495 27.34% 3,764,070,287
2020-12-01 2020-11-27 7.037 520,020,511 +839,001 27.22% 3,659,324,745
2020-11-30 2020-11-26 7.127 519,181,510 +584,428 27.17% 3,700,192,892
2020-11-27 2020-11-25 6.787 518,597,082 +124,877 27.14% 3,519,531,985
2020-11-26 2020-11-24 7.277 518,472,205 -1,093,027 27.14% 3,772,984,696
2020-11-25 2020-11-23 7.567 519,565,232 +3,203,535 27.19% 3,931,760,277
2020-11-24 2020-11-20 7.708 516,361,697 -172,331 27.03% 3,979,879,274
2020-11-23 2020-11-19 7.577 516,534,028 -60,479 27.04% 3,913,992,330
2020-11-20 2020-11-18 7.557 516,594,507 +547,083 27.04% 3,904,108,595
2020-11-19 2020-11-17 7.537 516,047,424 -156,347 27.01% 3,889,643,016
2020-11-18 2020-11-16 7.778 516,203,771 +191,958 27.02% 4,014,831,707
2020-11-17 2020-11-13 7.978 516,011,813 +120,882 27.01% 4,116,642,175
2020-11-16 2020-11-12 7.627 515,890,931 -62,938 27.00% 3,934,939,128
2020-11-13 2020-11-11 7.537 515,953,869 -592,882 27.00% 3,888,937,857
2020-11-12 2020-11-10 7.878 516,546,751 -352,697 27.04% 4,069,204,540
2020-11-11 2020-11-09 8.268 516,899,448 +1,279,447 27.05% 4,273,771,213
2020-11-10 2020-11-06 8.208 515,620,001 +3,502,203 26.99% 4,232,225,129
2020-11-09 2020-11-05 8.198 512,117,798 +274,031 26.80% 4,198,352,743
2020-11-06 2020-11-04 8.188 511,843,767 -553,311 26.79% 4,190,982,780
2020-11-05 2020-11-03 7.868 512,397,078 -1,218,116 26.82% 4,031,385,637
2020-11-04 2020-11-02 8.038 513,615,194 -104,153 26.88% 4,128,369,508
2020-11-03 2020-10-30 7.387 513,719,347 +1,087,125 26.89% 3,794,962,051
2020-11-02 2020-10-29 7.778 512,632,222 -2,943,227 26.83% 3,987,053,592
2020-10-30 2020-10-28 7.898 515,575,449 +72,929 27.01% 4,071,874,514
2020-10-29 2020-10-27 7.958 515,502,520 -482,270 27.00% 4,102,258,986
2020-10-28 2020-10-23 7.627 515,984,790 -5,714,659 27.03% 3,935,655,034
2020-10-27 2020-10-22 7.808 521,699,449 +281,873 27.33% 4,073,241,261
2020-10-23 2020-10-21 7.908 521,417,576 -1,261,661 27.31% 4,123,233,325
2020-10-22 2020-10-20 8.138 522,679,237 +3,496 27.38% 4,253,544,177
2020-10-21 2020-10-19 7.948 522,675,741 -2,675,589 27.38% 4,154,110,070
2020-10-20 2020-10-16 8.388 525,351,330 +6,218,334 27.52% 4,406,756,040
2020-10-19 2020-10-15 8.188 519,132,996 +1,407,622 27.19% 4,250,667,073
2020-10-16 2020-10-14 8.869 517,725,374 -587,738 27.12% 4,591,539,514
2020-10-15 2020-10-12 9.169 518,313,112 +5,022,981 27.15% 4,752,398,202
2020-10-14 2020-10-09 8.829 513,290,131 +15,611,312 26.89% 4,531,653,058
2020-10-12 2020-10-08 9.179 497,678,819 +117,543 26.07% 4,568,184,618
2020-10-09 2020-10-07 9.409 497,561,276 +931,087 26.06% 4,681,656,872
2020-10-08 2020-10-06 9.449 496,630,189 -816,588 26.02% 4,692,780,746
2020-10-07 2020-10-05 8.919 497,446,777 -12,684,500 26.06% 4,436,591,871
2020-10-06 2020-09-30 8.869 510,131,277 +208,220 26.72% 4,524,189,915
2020-10-05 2020-09-29 8.869 509,923,057 +3,767,310 26.71% 4,522,343,278
2020-09-30 2020-09-28 8.909 506,155,747 +1,302,424 26.51% 4,509,198,280
2020-09-29 2020-09-25 9.509 504,853,323 +615,897 26.56% 4,800,804,028
2020-09-28 2020-09-24 9.649 504,237,426 -9,908,845 26.53% 4,865,609,657
2020-09-25 2020-09-23 9.920 514,146,271 -2,349,625 27.05% 5,100,179,937
2020-09-24 2020-09-22 9.549 516,495,896 +104,397 27.17% 4,932,196,872
2020-09-23 2020-09-21 9.569 516,391,499 +2,867,692 27.17% 4,941,537,895
2020-09-22 2020-09-18 9.710 513,523,807 +8,852,837 27.02% 4,986,059,656
2020-09-21 2020-09-17 9.029 504,670,970 -50,758 26.55% 4,556,590,653
2020-09-18 2020-09-16 9.189 504,721,728 +738,077 26.55% 4,637,883,510
2020-09-17 2020-09-15 8.618 503,983,651 +9,240,949 26.52% 4,343,549,283
2020-09-16 2020-09-14 8.488 494,742,702 -267,396 26.03% 4,199,527,239
2020-09-15 2020-09-11 8.568 495,010,098 -154,349 26.04% 4,241,436,573
2020-09-14 2020-09-10 8.245 495,164,447 +1,654,380 26.05% 4,082,681,791
2020-09-11 2020-09-09 8.606 493,510,067 +971,291 25.96% 4,247,247,445
2020-09-10 2020-09-08 8.426 492,538,776 -5,801,782 25.97% 4,149,960,591
2020-09-09 2020-09-07 8.727 498,340,558 -4,600,311 26.27% 4,348,803,118
2020-09-08 2020-09-04 8.707 502,940,869 -591,194 26.52% 4,378,858,513
2020-09-07 2020-09-03 9.038 503,532,063 -1,558,492 26.55% 4,550,678,777
2020-09-04 2020-09-02 9.318 505,090,555 -3,222,162 26.63% 4,706,620,923
2020-09-03 2020-09-01 9.108 508,312,717 -1,333,589 26.80% 4,629,574,564
2020-09-02 2020-08-31 9.208 509,646,306 +4,197,681 26.87% 4,692,840,802
2020-09-01 2020-08-28 9.218 505,448,625 +751,920 26.65% 4,659,258,332
2020-08-31 2020-08-27 9.258 504,696,705 -448,303 26.61% 4,672,576,604
2020-08-28 2020-08-26 9.238 505,145,008 +162,006 27.00% 4,666,593,324
2020-08-27 2020-08-25 9.700 504,983,002 +294,101 27.00% 4,898,098,264
2020-08-26 2020-08-24 10.111 504,688,901 -550,817 26.98% 5,102,799,987
2020-08-25 2020-08-21 9.890 505,239,718 -81,751 27.01% 4,996,876,994
2020-08-24 2020-08-20 9.659 505,321,469 +1,443,619 27.01% 4,881,106,649
2020-08-21 2020-08-19 9.820 503,877,850 -942,990 26.94% 4,948,028,804
2020-08-20 2020-08-18 9.840 504,820,840 +3,764,577 26.99% 4,967,416,119
2020-08-19 2020-08-17 9.930 501,056,263 -33,768,646 26.79% 4,975,605,616
2020-08-18 2020-08-14 10.372 534,824,909 +107,173 28.59% 5,546,977,757
2020-08-17 2020-08-13 9.629 534,717,736 -2,232,183 28.58% 5,148,966,689
2020-08-14 2020-08-12 9.288 536,949,919 -366,382 28.70% 4,987,340,590
2020-08-13 2020-08-11 10.051 537,316,301 -660,483 28.72% 5,400,351,118
2020-08-12 2020-08-10 10.131 537,976,784 +8,067,835 28.76% 5,450,158,944
2020-08-11 2020-08-07 10.512 529,908,949 +276,733 28.33% 5,570,405,311
2020-08-10 2020-08-06 10.051 529,632,216 -10,984,408 28.31% 5,323,121,455
2020-08-07 2020-08-05 10.472 540,616,624 +13,989,466 28.90% 5,661,273,736
2020-08-06 2020-08-04 8.757 526,627,158 -823,485 28.15% 4,611,495,139
2020-08-05 2020-08-03 8.837 527,450,643 -281,640 28.20% 4,661,031,030
2020-08-04 2020-07-31 9.078 527,732,283 +51,343 28.21% 4,790,562,395
2020-08-03 2020-07-30 9.027 527,680,940 -47,844,124 28.21% 4,763,631,701
2020-07-31 2020-07-29 9.308 575,525,064 +2,778,421 30.77% 5,357,182,947
2020-07-30 2020-07-28 8.857 572,746,643 +930,160 31.26% 5,072,797,377
2020-07-29 2020-07-27 8.676 571,816,483 +1,927,391 31.21% 4,961,317,689
2020-07-28 2020-07-24 8.967 569,889,092 -1,034,541 31.10% 5,110,367,387
2020-07-27 2020-07-23 9.449 570,923,633 -1,516,320 31.16% 5,394,524,666
2020-07-24 2020-07-22 8.837 572,439,953 +4,375,190 31.24% 5,058,597,272
2020-07-23 2020-07-21 8.807 568,064,763 -518,416 31.00% 5,002,840,149
2020-07-22 2020-07-20 8.727 568,583,179 -22,485,337 31.03% 4,961,780,177
2020-07-21 2020-07-17 8.476 591,068,516 +4,174,252 32.26% 5,009,781,624
2020-07-20 2020-07-16 7.824 586,894,264 -1,353,340 32.03% 4,591,755,209
2020-07-17 2020-07-15 8.707 588,247,604 +204,241,394 32.10% 5,121,582,252
2020-07-16 2020-07-14 8.997 384,006,210 -611,632 20.96% 3,455,054,883
2020-07-15 2020-07-13 9.679 384,617,842 -822,060 20.99% 3,722,896,819
2020-07-14 2020-07-10 9.629 385,439,902 +2,677,163 21.04% 3,711,523,075
2020-07-13 2020-07-09 10.331 382,762,739 +3,326,391 20.89% 3,954,495,977
2020-07-10 2020-07-08 9.710 379,436,348 +2,085,631 20.71% 3,684,160,557
2020-07-09 2020-07-07 10.191 377,350,717 +14,319,520 22.44% 3,845,591,482
2020-07-08 2020-07-06 8.987 363,031,197 +236,777 21.59% 3,262,693,044
2020-07-07 2020-07-03 8.877 362,794,420 -7,785,740 21.57% 3,220,535,785
2020-07-06 2020-07-02 9.068 370,580,160 -2,258,104 22.04% 3,360,275,261
2020-07-03 2020-06-30 8.707 372,838,264 -5,319,754 22.17% 3,246,119,190
2020-07-02 2020-06-29 7.523 378,158,018 -2,018,619 22.49% 2,844,846,488
2020-06-30 2020-06-26 6.881 380,176,637 +4,879,896 22.61% 2,615,976,270
2020-06-29 2020-06-24 7.222 375,296,741 -908,226 22.72% 2,710,388,520
2020-06-26 2020-06-23 6.991 376,204,967 -139,574 22.77% 2,630,156,332
2020-06-24 2020-06-22 7.031 376,344,541 -1,245,197 22.78% 2,646,231,888
2020-06-23 2020-06-19 7.222 377,589,738 -651,012 22.86% 2,726,948,517
2020-06-22 2020-06-18 7.292 378,240,750 +12,899,905 22.90% 2,758,207,827
2020-06-19 2020-06-17 7.382 365,340,845 -112,157 22.12% 2,697,120,208
2020-06-18 2020-06-16 7.483 365,453,002 +2,571,247 22.12% 2,734,605,109
2020-06-17 2020-06-15 7.403 362,881,755 +617,488 21.97% 2,686,245,833
2020-06-16 2020-06-12 7.779 362,264,267 -299,087 21.93% 2,817,949,404
2020-06-15 2020-06-11 7.688 362,563,354 -7,064,684 21.95% 2,787,482,010
2020-06-12 2020-06-10 7.538 369,628,038 -221,393 23.31% 2,786,075,638
2020-06-11 2020-06-09 7.377 369,849,431 -3,671,537 23.33% 2,728,272,510
2020-06-10 2020-06-08 7.326 373,520,968 -2,267,160 23.56% 2,736,586,921
2020-06-09 2020-06-05 7.457 375,788,128 +129,850 23.70% 2,802,293,976
2020-06-08 2020-06-04 7.397 375,658,278 -866,168 23.70% 2,778,673,441
2020-06-05 2020-06-03 7.759 376,524,446 -2,816,346 23.75% 2,921,307,077
2020-06-04 2020-06-02 7.286 379,340,792 +1,358,704 23.93% 2,763,976,113
2020-06-03 2020-06-01 7.527 377,982,088 +1,037,387 23.84% 2,845,245,661
2020-06-02 2020-05-29 7.166 376,944,701 +1,047,120 23.78% 2,701,057,967
2020-06-01 2020-05-28 7.015 375,897,581 +564,178 23.71% 2,636,888,012
2020-05-29 2020-05-27 7.437 375,333,403 -6,816,332 24.17% 2,791,358,828
2020-05-28 2020-05-26 7.819 382,149,735 -173,632 24.60% 2,987,995,176
2020-05-27 2020-05-25 7.588 382,323,367 +6,468 24.62% 2,900,978,607
2020-05-26 2020-05-22 6.603 382,316,899 +146,268 24.61% 2,524,385,034
2020-05-25 2020-05-21 7.648 382,170,631 -648,258 24.61% 2,922,864,607
2020-05-22 2020-05-20 7.115 382,818,889 -3,460,193 24.65% 2,723,913,728
2020-05-21 2020-05-19 7.115 386,279,082 -434,527 24.87% 2,748,534,424
2020-05-20 2020-05-18 6.884 386,713,609 -175,124 24.90% 2,662,237,273
2020-05-19 2020-05-15 6.332 386,888,733 -2,717,110 24.91% 2,449,589,795
2020-05-18 2020-05-14 5.809 389,605,843 -275,124 25.08% 2,263,184,876
2020-05-15 2020-05-13 6.020 389,880,967 -6,202,478 25.10% 2,347,067,551
2020-05-14 2020-05-12 5.115 396,083,445 -1,979,102 25.50% 2,026,148,187
2020-05-13 2020-05-11 4.754 398,062,547 +13,476,597 25.63% 1,892,252,948
2020-05-12 2020-05-08 4.724 384,585,950 +253,233 24.76% 1,816,594,540
2020-05-11 2020-05-07 4.713 384,332,717 -156,716 24.74% 1,811,535,842
2020-05-08 2020-05-06 4.744 384,489,433 -52,736 24.75% 1,823,866,890
2020-05-07 2020-05-05 4.673 384,542,169 -131,344 24.76% 1,797,064,466
2020-05-06 2020-05-04 4.593 384,673,513 -6,965 24.77% 1,766,750,472
2020-05-05 2020-04-29 4.703 384,680,478 +1,160,894 24.77% 1,809,308,954
2020-05-04 2020-04-28 4.774 383,519,584 -57,139,713 24.69% 1,830,829,441
2020-04-29 2020-04-27 4.794 440,659,297 -2,866,164 28.35% 2,112,457,832
2020-04-28 2020-04-24 4.774 443,525,461 -777,114 28.54% 2,117,282,938
2020-04-27 2020-04-23 4.794 444,302,575 -4,307,456 28.59% 2,129,923,188
2020-04-24 2020-04-22 4.734 448,610,031 +194,527 28.86% 2,123,521,291
2020-04-23 2020-04-21 4.543 448,415,504 +386,567 28.85% 2,036,975,413
2020-04-22 2020-04-20 4.744 448,028,937 +36,816 28.83% 2,125,273,347
2020-04-21 2020-04-17 4.764 447,992,121 +67,661 28.82% 2,134,103,362
2020-04-20 2020-04-16 4.613 447,924,460 +49,751 28.82% 2,066,256,328
2020-04-17 2020-04-15 4.784 447,874,709 +30,846 28.82% 2,142,546,341
2020-04-16 2020-04-14 4.784 447,843,863 +454,228 28.82% 2,142,398,780
2020-04-15 2020-04-09 4.563 447,389,635 +257,214 28.79% 2,041,307,839
2020-04-14 2020-04-08 4.271 447,132,421 +111,443 28.77% 1,909,817,302
2020-04-09 2020-04-07 4.271 447,020,978 +113,432 28.76% 1,909,341,300
2020-04-08 2020-04-06 4.241 446,907,546 -155,223 28.76% 1,895,382,520
2020-04-07 2020-04-03 4.110 447,062,769 -38,309 28.77% 1,837,631,996
2020-04-06 2020-04-02 4.030 447,101,078 +17,413 28.77% 1,801,842,481
2020-04-03 2020-04-01 3.990 447,083,665 -31,841 28.77% 1,783,799,515
2020-04-02 2020-03-31 4.100 447,115,506 -18,905 28.77% 1,833,355,251
2020-04-01 2020-03-30 4.090 447,134,411 -102,985 28.77% 1,828,939,062
2020-03-31 2020-03-27 4.070 447,237,396 -121,890 28.78% 1,820,370,822
2020-03-30 2020-03-26 3.889 447,359,286 +346,666 28.79% 1,739,939,525
2020-03-27 2020-03-25 3.829 447,012,620 +211,442 28.76% 1,711,636,315
2020-03-26 2020-03-24 3.698 446,801,178 -97,512 28.75% 1,652,452,028
2020-03-25 2020-03-23 3.809 446,898,690 -6,468 28.76% 1,702,217,393
2020-03-24 2020-03-20 3.920 446,905,158 +138,308 28.76% 1,751,647,471
2020-03-23 2020-03-19 3.839 446,766,850 +41,791 28.75% 1,715,185,262
2020-03-20 2020-03-18 3.879 446,725,059 +91,543 28.75% 1,732,983,197
2020-03-19 2020-03-17 4.291 446,633,516 -28,856 28.74% 1,916,663,698
2020-03-18 2020-03-16 3.960 446,662,372 -13,930 28.74% 1,768,651,725
2020-03-17 2020-03-13 4.241 446,676,302 +229,850 28.74% 1,894,401,789
2020-03-16 2020-03-12 4.332 446,446,452 -27,861 28.73% 1,933,808,115
2020-03-13 2020-03-11 4.623 446,474,313 +7,961 28.73% 2,064,053,936
2020-03-12 2020-03-10 4.322 446,466,352 -9,951 28.73% 1,929,407,319
2020-03-11 2020-03-09 4.352 446,476,303 -41,293 28.73% 1,942,911,604
2020-03-06 2020-03-04 4.422 446,517,596 -497,512 28.73% 1,974,503,858
2020-03-05 2020-03-03 4.432 447,015,108 +1,493 28.76% 1,981,196,368
2020-03-04 2020-03-02 4.322 447,013,615 +127,363 28.76% 1,931,772,320
2020-03-03 2020-02-28 4.261 446,886,252 -188,557 28.76% 1,904,274,637
2020-03-02 2020-02-27 4.332 447,074,809 -64,677 28.77% 1,936,529,879
2020-02-28 2020-02-26 4.271 447,139,486 -15,423 28.77% 1,909,847,478
2020-02-27 2020-02-25 4.422 447,154,909 -502,936 28.77% 1,977,322,060
2020-02-26 2020-02-24 4.523 447,657,845 +92,040 28.81% 2,024,535,730
2020-02-25 2020-02-21 4.241 447,565,805 -19,403 28.80% 1,898,174,266
2020-02-24 2020-02-20 4.171 447,585,208 -64,179 28.80% 1,866,768,888
2020-02-21 2020-02-19 4.221 447,649,387 -24,379 28.81% 1,889,530,980
2020-02-20 2020-02-18 4.523 447,673,766 -12,437 28.81% 2,024,607,733
2020-02-19 2020-02-17 4.332 447,686,203 +32,338 28.81% 1,939,178,167
2020-02-18 2020-02-14 3.990 447,653,865 +50,746 28.81% 1,786,074,531
2020-02-17 2020-02-13 3.980 447,603,119 +141,293 28.80% 1,781,373,643
2020-02-14 2020-02-12 4.040 447,461,826 +612,039 28.79% 1,807,793,314
2020-02-13 2020-02-11 4.100 446,849,787 -6,467 28.75% 1,832,265,696
2020-02-12 2020-02-10 4.121 446,856,254 -74,130 28.75% 1,841,274,037
2020-02-11 2020-02-07 4.080 446,930,384 -25,870 28.76% 1,823,612,861
2020-02-10 2020-02-06 4.100 446,956,254 +995 28.76% 1,832,702,254
2020-02-07 2020-02-05 4.080 446,955,259 -47,264 28.76% 1,823,714,359
2020-02-06 2020-02-04 3.990 447,002,523 -24,875 28.76% 1,783,475,770
2020-02-05 2020-02-03 3.879 447,027,398 -21,393 28.77% 1,734,156,063
2020-02-04 2020-01-31 3.829 447,048,791 +482,088 28.77% 1,711,774,816
2020-02-03 2020-01-30 3.839 446,566,703 -31,840 28.74% 1,714,416,876
2020-01-31 2020-01-29 4.221 446,598,543 -17,413 28.74% 1,885,095,360
2020-01-30 2020-01-24 4.392 446,615,956 -72,637 28.74% 1,961,473,315
2020-01-29 2020-01-22 4.583 446,688,593 -6,468 28.74% 2,047,087,645
2020-01-23 2020-01-21 4.512 446,695,061 -62,686 28.74% 2,015,692,240
2020-01-22 2020-01-20 4.703 446,757,747 -37,811 28.75% 2,101,283,632
2020-01-21 2020-01-17 4.713 446,795,558 +22,388 28.75% 2,105,951,774
2020-01-20 2020-01-16 4.563 446,773,170 +83,085 28.75% 2,038,495,090
2020-01-17 2020-01-15 4.322 446,690,085 +5,970 28.74% 1,930,374,183
2020-01-16 2020-01-14 4.332 446,684,115 +8,457 28.74% 1,934,837,566
2020-01-15 2020-01-13 4.382 446,675,658 +22,886 28.74% 1,957,246,420
2020-01-14 2020-01-10 4.432 446,652,772 +14,428 28.74% 1,979,590,475
2020-01-13 2020-01-09 4.472 446,638,344 +40,796 28.74% 1,997,481,418
2020-01-10 2020-01-08 4.442 446,597,548 +1,492 28.74% 1,983,834,031
2020-01-08 2020-01-06 4.402 446,596,056 -23,880 28.74% 1,965,874,214
2020-01-07 2020-01-03 4.553 446,619,936 +41,293 28.74% 2,033,307,391
2020-01-06 2020-01-02 4.533 446,578,643 -21,393 28.74% 2,024,143,154
2020-01-03 2019-12-31 4.583 446,600,036 +4,478 28.74% 2,046,681,805
2020-01-02 2019-12-27 4.412 446,595,558 -4,975 28.74% 1,970,360,314
2019-12-30 2019-12-24 4.281 446,600,533 +3,482 28.74% 1,912,033,814
2019-12-23 2019-12-19 4.181 446,597,051 -2,985 28.40% 1,867,135,834
2019-12-19 2019-12-17 4.382 446,600,036 -995 28.40% 1,956,915,059
2019-12-18 2019-12-16 4.322 446,601,031 -995 28.40% 1,929,989,335
2019-12-17 2019-12-13 4.332 446,602,026 -14,428 28.40% 1,934,481,992
2019-12-16 2019-12-12 4.352 446,616,454 -4,477 28.40% 1,943,521,493
2019-12-13 2019-12-11 4.332 446,620,931 -3,980 28.40% 1,934,563,881
2019-12-12 2019-12-10 4.241 446,624,911 -17,413 28.40% 1,894,183,835
2019-12-11 2019-12-09 4.452 446,642,324 -8,458 28.40% 1,988,521,693
2019-12-10 2019-12-06 4.472 446,650,782 -16,915 28.40% 1,997,537,044
2019-12-09 2019-12-05 4.432 446,667,697 -2,488 28.40% 1,979,656,623
2019-12-06 2019-12-04 4.362 446,670,185 -25,373 28.40% 1,948,244,354
2019-12-05 2019-12-03 4.221 446,695,558 -15,920 28.40% 1,885,504,861
2019-12-04 2019-12-02 4.301 446,711,478 -34,329 28.41% 1,921,487,718
2019-12-03 2019-11-29 4.311 446,745,807 -9,452 28.41% 1,926,125,183
2019-12-02 2019-11-28 4.573 446,755,259 -8,956 28.34% 2,042,903,265
2019-11-29 2019-11-27 4.553 446,764,215 -29,850 28.34% 2,033,964,244
2019-11-28 2019-11-26 4.603 446,794,065 -27,364 28.34% 2,056,551,577
2019-11-27 2019-11-25 4.653 446,821,429 +17,911 28.34% 2,079,130,342
2019-11-22 2019-11-20 4.754 446,803,518 +5,473 28.34% 2,123,950,823
2019-11-21 2019-11-19 4.784 446,798,045 +67,164 28.34% 2,137,395,788
2019-11-20 2019-11-18 4.543 446,730,881 -35,324 28.33% 2,029,322,833
2019-11-19 2019-11-15 4.553 446,766,205 -46,268 28.34% 2,033,973,304
2019-11-15 2019-11-13 4.603 446,812,473 -64,179 28.34% 2,056,636,307
2019-11-14 2019-11-12 4.623 446,876,652 +1,990 28.34% 2,065,913,952
2019-11-13 2019-11-11 4.663 446,874,662 -1,990 28.34% 2,083,869,141
2019-11-08 2019-11-06 4.683 446,876,652 -4,975 28.34% 2,092,860,656
2019-11-07 2019-11-05 4.784 446,881,627 +4,975 28.34% 2,137,795,628
2019-10-17 2019-10-15 4.724 446,876,652 +121,890 28.34% 2,110,825,125
2019-10-16 2019-10-14 4.673 446,754,762 +674,128 28.33% 2,087,799,915
2019-09-18 2019-09-16 4.543 446,080,634 -238,805 28.29% 2,026,369,017
2019-09-16 2019-09-12 4.472 446,319,439 -3,483 28.30% 1,996,055,193
2019-09-13 2019-09-11 4.502 446,322,922 -597,014 28.30% 2,009,527,427
2019-09-09 2019-09-05 4.105 446,919,936 +532,048 28.34% 1,834,737,546
2019-08-29 2019-08-27 3.995 446,387,888 +25,840 28.27% 1,783,146,258
2019-08-28 2019-08-26 4.015 446,362,048 -25,840 28.27% 1,792,025,622
2019-08-27 2019-08-23 4.156 446,387,888 +201,749 28.27% 1,855,011,095
2019-08-26 2019-08-22 3.924 446,186,139 +404,492 28.26% 1,750,913,693
2019-08-22 2019-08-20 3.683 445,781,647 +220,533,277 28.24% 1,641,675,539
2019-07-18 2019-07-16 4.105 225,248,370 -52,177 14.20% 924,710,688
2019-07-17 2019-07-15 4.085 225,300,547 +994 14.20% 920,390,945
2019-07-16 2019-07-12 4.246 225,299,553 -3,479 14.20% 956,658,288
2019-07-15 2019-07-11 3.854 225,303,032 -445,239 14.20% 868,260,148
2019-07-12 2019-07-10 3.773 225,748,271 -382,628 14.23% 851,804,162
2019-07-11 2019-07-09 3.753 226,130,899 -358,080 14.25% 848,697,257
2019-07-10 2019-07-08 3.723 226,488,979 -573,445 14.28% 843,204,383
2019-07-09 2019-07-05 3.632 227,062,424 -77,023 14.31% 824,776,977
2019-07-08 2019-07-04 3.451 227,139,447 -36,772 14.32% 783,918,190
2019-07-05 2019-07-03 3.381 227,176,219 +1,099,186 14.32% 768,044,179
2019-07-04 2019-07-02 3.481 226,077,033 +37,269 14.25% 787,075,876
2019-07-03 2019-06-28 3.411 226,039,764 +18,883 14.25% 771,025,250
2019-07-02 2019-06-27 3.361 226,020,881 -14,411 14.25% 759,589,736
2019-06-28 2019-06-26 3.411 226,035,292 +44,723 14.25% 771,009,996
2019-06-27 2019-06-25 3.240 225,990,569 -7,454 14.25% 732,200,877
2019-06-26 2019-06-24 3.522 225,998,023 -2,982 14.25% 795,896,769
2019-06-25 2019-06-21 3.703 226,001,005 +41,742 14.25% 836,839,645
2019-06-24 2019-06-20 3.924 225,959,263 -7,951 14.24% 886,704,299
2019-06-21 2019-06-19 3.673 225,967,214 -6,460 14.24% 829,893,481
2019-06-20 2019-06-18 3.572 225,973,674 +226,595 15.09% 807,179,748
2019-06-19 2019-06-17 3.522 225,747,079 -188,829 15.07% 795,013,020
2019-06-18 2019-06-14 3.632 225,935,908 -775,691 15.08% 820,685,043
2019-06-17 2019-06-13 3.592 226,711,599 +98,390 15.13% 814,377,964
2019-06-14 2019-06-12 3.663 226,613,209 -79,010 15.13% 829,985,799
2019-06-13 2019-06-11 3.824 226,692,219 +216,858,383 15.13% 866,770,791
2019-06-12 2019-06-10 3.874 9,833,836 +314,848 0.66% 38,094,980
2019-06-03 2019-05-30 4.447 9,518,988 +3,479 0.64% 42,334,760
2019-05-29 2019-05-27 4.427 9,515,509 +2,981 0.64% 42,127,798
2019-05-27 2019-05-23 4.256 9,512,528 +157,523 0.64% 40,487,445
2019-05-22 2019-05-20 4.447 9,355,005 +60,625 0.63% 41,605,462
2019-05-16 2019-05-14 5.081 9,294,380 +1,232,360 0.62% 47,227,598
2019-05-15 2019-05-10 5.061 8,062,020 -2,060,725 0.54% 40,803,359
2019-05-14 2019-05-09 4.447 10,122,745 0.68% 45,019,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top