History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 842,000 | +0 | 0.04% | 2,374,440 |
| 2025-10-13 | 2025-10-09 | 3.070 | 842,000 | +0 | 0.04% | 2,584,940 |
| 2025-10-10 | 2025-10-08 | 3.270 | 842,000 | -148,500 | 0.04% | 2,753,340 |
| 2025-10-09 | 2025-10-06 | 2.870 | 990,500 | +12,500 | 0.05% | 2,842,735 |
| 2025-10-08 | 2025-10-03 | 2.850 | 978,000 | -2,000 | 0.05% | 2,787,300 |
| 2025-10-06 | 2025-10-02 | 2.830 | 980,000 | -14,000 | 0.05% | 2,773,400 |
| 2025-10-03 | 2025-09-30 | 2.640 | 994,000 | +14,000 | 0.05% | 2,624,160 |
| 2025-10-02 | 2025-09-29 | 2.550 | 980,000 | -121,000 | 0.05% | 2,499,000 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,101,000 | -12,500 | 0.05% | 2,653,410 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,113,500 | +157,000 | 0.05% | 2,850,560 |
| 2025-09-26 | 2025-09-24 | 2.480 | 956,500 | -266,500 | 0.04% | 2,372,120 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,223,000 | +68,000 | 0.06% | 3,057,500 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,155,000 | +28,500 | 0.05% | 2,979,900 |
| 2025-09-23 | 2025-09-19 | 2.580 | 1,126,500 | -115,500 | 0.05% | 2,906,370 |
| 2025-09-22 | 2025-09-18 | 2.510 | 1,242,000 | +13,500 | 0.06% | 3,117,420 |
| 2025-09-19 | 2025-09-17 | 2.540 | 1,228,500 | +52,000 | 0.06% | 3,120,390 |
| 2025-09-18 | 2025-09-16 | 2.700 | 1,176,500 | +9,000 | 0.06% | 3,176,550 |
| 2025-09-17 | 2025-09-15 | 2.740 | 1,167,500 | -9,000 | 0.05% | 3,198,950 |
| 2025-09-16 | 2025-09-12 | 2.570 | 1,176,500 | -12,000 | 0.06% | 3,023,605 |
| 2025-09-15 | 2025-09-11 | 2.590 | 1,188,500 | -2,000 | 0.06% | 3,078,215 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,190,500 | +58,000 | 0.06% | 3,214,350 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,132,500 | +57,000 | 0.05% | 3,080,400 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,075,500 | -11,500 | 0.05% | 3,011,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,087,000 | -13,500 | 0.05% | 3,043,600 |
| 2025-09-08 | 2025-09-04 | 2.710 | 1,100,500 | -20,500 | 0.05% | 2,982,355 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,121,000 | -114,500 | 0.05% | 3,172,430 |
| 2025-09-04 | 2025-09-02 | 2.650 | 1,235,500 | +44,500 | 0.06% | 3,274,075 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,191,000 | +227,000 | 0.06% | 3,227,610 |
| 2025-09-02 | 2025-08-29 | 2.660 | 964,000 | -350,500 | 0.05% | 2,564,240 |
| 2025-08-29 | 2025-08-27 | 2.390 | 1,314,500 | +112,000 | 0.06% | 3,141,655 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,202,500 | +5,000 | 0.06% | 3,006,250 |
| 2025-08-27 | 2025-08-25 | 2.510 | 1,197,500 | +13,500 | 0.06% | 3,005,725 |
| 2025-08-25 | 2025-08-21 | 2.440 | 1,184,000 | -21,500 | 0.06% | 2,888,960 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,205,500 | +79,500 | 0.06% | 2,893,200 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,126,000 | -17,000 | 0.05% | 2,860,040 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,143,000 | -7,500 | 0.05% | 2,937,510 |
| 2025-08-19 | 2025-08-15 | 2.640 | 1,150,500 | -199,000 | 0.05% | 3,037,320 |
| 2025-08-18 | 2025-08-14 | 2.440 | 1,349,500 | -75,500 | 0.06% | 3,292,780 |
| 2025-08-15 | 2025-08-13 | 2.120 | 1,425,000 | -178,500 | 0.07% | 3,021,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,603,500 | -49,000 | 0.08% | 2,998,545 |
| 2025-08-13 | 2025-08-11 | 1.910 | 1,652,500 | -23,000 | 0.08% | 3,156,275 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,675,500 | -81,500 | 0.08% | 3,099,675 |
| 2025-08-11 | 2025-08-07 | 1.600 | 1,757,000 | +15,500 | 0.08% | 2,811,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,741,500 | -36,000 | 0.08% | 2,856,060 |
| 2025-08-07 | 2025-08-05 | 1.670 | 1,777,500 | +6,000 | 0.08% | 2,968,425 |
| 2025-08-06 | 2025-08-04 | 1.620 | 1,771,500 | -3,000 | 0.08% | 2,869,830 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,774,500 | +110,000 | 0.08% | 2,839,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,664,500 | +43,000 | 0.08% | 2,779,715 |
| 2025-08-01 | 2025-07-30 | 1.750 | 1,621,500 | -191,000 | 0.08% | 2,837,625 |
| 2025-07-31 | 2025-07-29 | 1.750 | 1,812,500 | -39,500 | 0.09% | 3,171,875 |
| 2025-07-30 | 2025-07-28 | 1.740 | 1,852,000 | +78,000 | 0.09% | 3,222,480 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,774,000 | -42,000 | 0.08% | 2,927,100 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,816,000 | +95,500 | 0.09% | 2,941,920 |
| 2025-07-25 | 2025-07-23 | 1.540 | 1,720,500 | -107,500 | 0.08% | 2,649,570 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,828,000 | -33,000 | 0.09% | 2,742,000 |
| 2025-07-23 | 2025-07-21 | 1.520 | 1,861,000 | +71,000 | 0.09% | 2,828,720 |
| 2025-07-22 | 2025-07-18 | 1.580 | 1,790,000 | +194,000 | 0.08% | 2,828,200 |
| 2025-07-21 | 2025-07-17 | 1.590 | 1,596,000 | -112,000 | 0.07% | 2,537,640 |
| 2025-07-18 | 2025-07-16 | 1.530 | 1,708,000 | +45,500 | 0.08% | 2,613,240 |
| 2025-07-17 | 2025-07-15 | 1.510 | 1,662,500 | +28,000 | 0.08% | 2,510,375 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,634,500 | +96,000 | 0.08% | 2,419,060 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,538,500 | +29,000 | 0.07% | 2,307,750 |
| 2025-07-11 | 2025-07-09 | 1.460 | 1,509,500 | -53,000 | 0.07% | 2,203,870 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,562,500 | +92,000 | 0.07% | 2,250,000 |
| 2025-07-09 | 2025-07-07 | 1.380 | 1,470,500 | +2,500 | 0.07% | 2,029,290 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,468,000 | -122,000 | 0.07% | 2,128,600 |
| 2025-07-04 | 2025-07-02 | 1.520 | 1,590,000 | +103,000 | 0.07% | 2,416,800 |
| 2025-07-03 | 2025-06-30 | 1.540 | 1,487,000 | -201,500 | 0.07% | 2,289,980 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1,688,500 | +20,000 | 0.08% | 2,549,635 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,668,500 | -122,000 | 0.08% | 2,502,750 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,790,500 | -17,000 | 0.08% | 2,864,800 |
| 2025-06-26 | 2025-06-24 | 1.570 | 1,807,500 | +35,500 | 0.08% | 2,837,775 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,772,000 | +31,500 | 0.08% | 2,728,880 |
| 2025-06-24 | 2025-06-20 | 1.550 | 1,740,500 | +10,000 | 0.08% | 2,697,775 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,730,500 | -47,000 | 0.08% | 2,647,665 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,777,500 | -34,500 | 0.08% | 2,932,875 |
| 2025-06-19 | 2025-06-17 | 1.630 | 1,812,000 | +134,500 | 0.09% | 2,953,560 |
| 2025-06-18 | 2025-06-16 | 1.800 | 1,677,500 | -47,500 | 0.08% | 3,019,500 |
| 2025-06-17 | 2025-06-13 | 1.790 | 1,725,000 | +93,000 | 0.08% | 3,087,750 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,632,000 | +2,500 | 0.08% | 3,051,840 |
| 2025-06-13 | 2025-06-11 | 1.810 | 1,629,500 | +10,000 | 0.08% | 2,949,395 |
| 2025-06-12 | 2025-06-10 | 1.820 | 1,619,500 | +13,500 | 0.08% | 2,947,490 |
| 2025-06-11 | 2025-06-09 | 1.820 | 1,606,000 | -31,500 | 0.08% | 2,922,920 |
| 2025-06-10 | 2025-06-06 | 1.780 | 1,637,500 | +34,500 | 0.08% | 2,914,750 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,603,000 | +9,000 | 0.08% | 2,805,250 |
| 2025-06-06 | 2025-06-04 | 1.790 | 1,594,000 | -34,500 | 0.07% | 2,853,260 |
| 2025-06-05 | 2025-06-03 | 1.780 | 1,628,500 | -7,500 | 0.08% | 2,898,730 |
| 2025-06-04 | 2025-06-02 | 1.800 | 1,636,000 | +48,000 | 0.08% | 2,944,800 |
| 2025-06-03 | 2025-05-30 | 1.780 | 1,588,000 | +25,500 | 0.07% | 2,826,640 |
| 2025-06-02 | 2025-05-29 | 1.870 | 1,562,500 | +195,000 | 0.07% | 2,921,875 |
| 2025-05-30 | 2025-05-28 | 1.800 | 1,367,500 | +45,500 | 0.06% | 2,461,500 |
| 2025-05-29 | 2025-05-27 | 1.860 | 1,322,000 | +7,500 | 0.06% | 2,458,920 |
| 2025-05-28 | 2025-05-26 | 1.650 | 1,314,500 | +26,000 | 0.06% | 2,168,925 |
| 2025-05-27 | 2025-05-23 | 1.710 | 1,288,500 | +15,500 | 0.06% | 2,203,335 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,273,000 | +3,000 | 0.06% | 2,113,180 |
| 2025-05-23 | 2025-05-21 | 1.730 | 1,270,000 | -21,500 | 0.06% | 2,197,100 |
| 2025-05-22 | 2025-05-20 | 1.750 | 1,291,500 | -5,000 | 0.06% | 2,260,125 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,296,500 | +16,500 | 0.06% | 2,294,805 |
| 2025-05-20 | 2025-05-16 | 1.760 | 1,280,000 | -500 | 0.06% | 2,252,800 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,280,500 | +1,500 | 0.06% | 2,035,995 |
| 2025-05-16 | 2025-05-14 | 1.660 | 1,279,000 | -35,500 | 0.06% | 2,123,140 |
| 2025-05-15 | 2025-05-13 | 1.600 | 1,314,500 | -20,000 | 0.06% | 2,103,200 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,334,500 | +4,000 | 0.06% | 1,908,335 |
| 2025-05-13 | 2025-05-09 | 1.430 | 1,330,500 | +26,000 | 0.06% | 1,902,615 |
| 2025-05-09 | 2025-05-07 | 1.430 | 1,304,500 | +15,000 | 0.06% | 1,865,435 |
| 2025-05-08 | 2025-05-06 | 1.490 | 1,289,500 | +12,000 | 0.06% | 1,921,355 |
| 2025-05-07 | 2025-05-02 | 1.530 | 1,277,500 | +25,000 | 0.06% | 1,954,575 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,252,500 | +7,000 | 0.06% | 1,841,175 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,245,500 | -175,500 | 0.06% | 1,805,975 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,421,000 | +178,000 | 0.07% | 2,103,080 |
| 2025-04-28 | 2025-04-24 | 1.510 | 1,243,000 | -5,500 | 0.06% | 1,876,930 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,248,500 | -23,000 | 0.06% | 1,872,750 |
| 2025-04-24 | 2025-04-22 | 1.440 | 1,271,500 | -10,000 | 0.06% | 1,830,960 |
| 2025-04-23 | 2025-04-17 | 1.350 | 1,281,500 | +30,500 | 0.06% | 1,730,025 |
| 2025-04-22 | 2025-04-16 | 1.350 | 1,251,000 | +14,500 | 0.06% | 1,688,850 |
| 2025-04-17 | 2025-04-15 | 1.430 | 1,236,500 | +7,500 | 0.06% | 1,768,195 |
| 2025-04-16 | 2025-04-14 | 1.450 | 1,229,000 | +1,500 | 0.06% | 1,782,050 |
| 2025-04-15 | 2025-04-11 | 1.360 | 1,227,500 | -14,500 | 0.06% | 1,669,400 |
| 2025-04-14 | 2025-04-10 | 1.350 | 1,242,000 | -12,500 | 0.06% | 1,676,700 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,254,500 | +36,000 | 0.06% | 1,530,490 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,218,500 | -8,000 | 0.06% | 1,474,385 |
| 2025-04-09 | 2025-04-07 | 1.190 | 1,226,500 | -10,500 | 0.06% | 1,459,535 |
| 2025-04-08 | 2025-04-03 | 1.670 | 1,237,000 | -30,500 | 0.06% | 2,065,790 |
| 2025-04-07 | 2025-04-02 | 1.750 | 1,267,500 | +10,000 | 0.06% | 2,218,125 |
| 2025-04-03 | 2025-04-01 | 1.730 | 1,257,500 | -17,000 | 0.06% | 2,175,475 |
| 2025-04-02 | 2025-03-31 | 1.710 | 1,274,500 | -94,000 | 0.06% | 2,179,395 |
| 2025-04-01 | 2025-03-28 | 1.790 | 1,368,500 | +100,000 | 0.06% | 2,449,615 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,268,500 | +17,500 | 0.06% | 2,562,370 |
| 2025-03-28 | 2025-03-26 | 1.940 | 1,251,000 | -38,500 | 0.06% | 2,426,940 |
| 2025-03-27 | 2025-03-25 | 2.010 | 1,289,500 | +14,500 | 0.06% | 2,591,895 |
| 2025-03-26 | 2025-03-24 | 2.000 | 1,275,000 | -7,000 | 0.06% | 2,550,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 1,282,000 | -47,000 | 0.06% | 2,307,600 |
| 2025-03-24 | 2025-03-20 | 1.880 | 1,329,000 | +3,500 | 0.06% | 2,498,520 |
| 2025-03-21 | 2025-03-19 | 1.860 | 1,325,500 | +30,000 | 0.06% | 2,465,430 |
| 2025-03-20 | 2025-03-18 | 1.870 | 1,295,500 | +13,500 | 0.06% | 2,422,585 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,282,000 | +63,000 | 0.06% | 2,499,900 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,219,000 | -195,500 | 0.06% | 2,072,300 |
| 2025-03-17 | 2025-03-13 | 1.430 | 1,414,500 | +12,500 | 0.07% | 2,022,735 |
| 2025-03-14 | 2025-03-12 | 1.500 | 1,402,000 | +118,500 | 0.07% | 2,103,000 |
| 2025-03-13 | 2025-03-11 | 1.500 | 1,283,500 | -64,500 | 0.06% | 1,925,250 |
| 2025-03-12 | 2025-03-10 | 1.370 | 1,348,000 | -3,500 | 0.06% | 1,846,760 |
| 2025-03-11 | 2025-03-07 | 1.380 | 1,351,500 | -35,500 | 0.06% | 1,865,070 |
| 2025-03-10 | 2025-03-06 | 1.430 | 1,387,000 | +100,000 | 0.07% | 1,983,410 |
| 2025-03-07 | 2025-03-05 | 1.330 | 1,287,000 | -49,500 | 0.06% | 1,711,710 |
| 2025-03-06 | 2025-03-04 | 1.280 | 1,336,500 | +20,000 | 0.06% | 1,710,720 |
| 2025-03-05 | 2025-03-03 | 1.320 | 1,316,500 | -4,500 | 0.06% | 1,737,780 |
| 2025-03-04 | 2025-02-28 | 1.320 | 1,321,000 | -5,000 | 0.06% | 1,743,720 |
| 2025-03-03 | 2025-02-27 | 1.430 | 1,326,000 | +16,000 | 0.06% | 1,896,180 |
| 2025-02-28 | 2025-02-26 | 1.390 | 1,310,000 | +500 | 0.06% | 1,820,900 |
| 2025-02-27 | 2025-02-25 | 1.370 | 1,309,500 | -101,000 | 0.06% | 1,794,015 |
| 2025-02-26 | 2025-02-24 | 1.440 | 1,410,500 | +31,500 | 0.07% | 2,031,120 |
| 2025-02-25 | 2025-02-21 | 1.590 | 1,379,000 | +64,500 | 0.06% | 2,192,610 |
| 2025-02-24 | 2025-02-20 | 1.440 | 1,314,500 | +3,500 | 0.06% | 1,892,880 |
| 2025-02-21 | 2025-02-19 | 1.480 | 1,311,000 | +1,000 | 0.06% | 1,940,280 |
| 2025-02-20 | 2025-02-18 | 1.440 | 1,310,000 | +25,500 | 0.06% | 1,886,400 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,284,500 | -47,000 | 0.06% | 1,875,370 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,331,500 | -3,500 | 0.06% | 1,757,580 |
| 2025-02-17 | 2025-02-13 | 0.980 | 1,335,000 | +88,500 | 0.06% | 1,308,300 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,246,500 | +38,000 | 0.06% | 1,283,895 |
| 2025-02-12 | 2025-02-10 | 0.940 | 1,208,500 | +28,000 | 0.06% | 1,135,990 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,180,500 | +9,500 | 0.06% | 1,038,840 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,171,000 | -12,000 | 0.05% | 1,042,190 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,183,000 | +2,500 | 0.06% | 934,570 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,180,500 | +4,500 | 0.06% | 944,400 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,176,000 | +12,000 | 0.06% | 929,040 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,164,000 | +4,000 | 0.05% | 931,200 |
| 2025-01-14 | 2025-01-10 | 0.800 | 1,160,000 | -15,500 | 0.05% | 928,000 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,175,500 | +20,000 | 0.06% | 963,910 |
| 2025-01-06 | 2025-01-02 | 0.850 | 1,155,500 | +20,000 | 0.05% | 982,175 |
| 2024-12-30 | 2024-12-24 | 0.860 | 1,135,500 | -5,500 | 0.05% | 976,530 |
| 2024-12-27 | 2024-12-20 | 0.870 | 1,141,000 | +10,000 | 0.05% | 992,670 |
| 2024-12-20 | 2024-12-18 | 0.910 | 1,131,000 | -10,000 | 0.05% | 1,029,210 |
| 2024-12-18 | 2024-12-16 | 0.880 | 1,141,000 | +9,500 | 0.05% | 1,004,080 |
| 2024-12-11 | 2024-12-09 | 0.970 | 1,131,500 | -30,000 | 0.05% | 1,097,555 |
| 2024-12-09 | 2024-12-05 | 0.900 | 1,161,500 | -500 | 0.05% | 1,045,350 |
| 2024-11-15 | 2024-11-13 | 0.920 | 1,162,000 | -8,500 | 0.05% | 1,069,040 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,170,500 | -31,500 | 0.05% | 1,053,450 |
| 2024-11-12 | 2024-11-08 | 0.930 | 1,202,000 | -5,000 | 0.06% | 1,117,860 |
| 2024-11-11 | 2024-11-07 | 0.950 | 1,207,000 | -4,500 | 0.06% | 1,146,650 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,211,500 | +5,000 | 0.06% | 1,199,385 |
| 2024-11-07 | 2024-11-05 | 0.990 | 1,206,500 | -2,500 | 0.06% | 1,194,435 |
| 2024-11-06 | 2024-11-04 | 0.950 | 1,209,000 | -27,000 | 0.06% | 1,148,550 |
| 2024-11-01 | 2024-10-30 | 0.960 | 1,236,000 | -60,000 | 0.06% | 1,186,560 |
| 2024-10-31 | 2024-10-29 | 0.990 | 1,296,000 | -2,000 | 0.06% | 1,283,040 |
| 2024-10-30 | 2024-10-28 | 1.030 | 1,298,000 | -2,000 | 0.06% | 1,336,940 |
| 2024-10-29 | 2024-10-25 | 0.940 | 1,300,000 | +27,000 | 0.06% | 1,222,000 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,273,000 | +10,500 | 0.06% | 1,158,430 |
| 2024-10-23 | 2024-10-21 | 0.920 | 1,262,500 | -10,000 | 0.06% | 1,161,500 |
| 2024-10-22 | 2024-10-18 | 0.890 | 1,272,500 | +22,500 | 0.06% | 1,132,525 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,250,000 | -4,500 | 0.06% | 1,087,500 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,254,500 | +29,500 | 0.06% | 1,053,780 |
| 2024-10-16 | 2024-10-14 | 0.930 | 1,225,000 | +9,000 | 0.06% | 1,139,250 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,216,000 | -131,000 | 0.06% | 1,179,520 |
| 2024-10-10 | 2024-10-08 | 1.070 | 1,347,000 | -9,500 | 0.06% | 1,441,290 |
| 2024-10-09 | 2024-10-07 | 1.200 | 1,356,500 | +73,000 | 0.06% | 1,627,800 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,283,500 | +17,000 | 0.06% | 1,386,180 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,266,500 | -56,000 | 0.06% | 1,203,175 |
| 2024-10-04 | 2024-10-02 | 0.990 | 1,322,500 | +500 | 0.06% | 1,309,275 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,322,000 | +66,500 | 0.06% | 1,255,900 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,255,500 | +17,500 | 0.06% | 966,735 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,238,000 | +18,000 | 0.06% | 866,600 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,220,000 | +500 | 0.06% | 793,000 |
| 2024-09-26 | 2024-09-24 | 0.650 | 1,219,500 | +10,000 | 0.06% | 792,675 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,209,500 | -51,000 | 0.06% | 737,795 |
| 2024-09-13 | 2024-09-11 | 0.610 | 1,260,500 | -10,000 | 0.06% | 768,905 |
| 2024-09-11 | 2024-09-09 | 0.620 | 1,270,500 | +10,000 | 0.06% | 787,710 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,260,500 | +10,000 | 0.06% | 731,090 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,250,500 | -47,000 | 0.06% | 725,290 |
| 2024-09-05 | 2024-09-03 | 0.590 | 1,297,500 | +11,000 | 0.06% | 765,525 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,286,500 | +29,500 | 0.06% | 771,900 |
| 2024-09-03 | 2024-08-30 | 0.590 | 1,257,000 | +101,000 | 0.06% | 741,630 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,156,000 | -20,000 | 0.05% | 572,220 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,176,000 | -1,000 | 0.05% | 611,520 |
| 2024-08-02 | 2024-07-31 | 0.540 | 1,177,000 | +1,000 | 0.05% | 635,580 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,176,000 | -1,000 | 0.05% | 611,520 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,177,000 | +10,000 | 0.05% | 582,615 |
| 2024-07-22 | 2024-07-18 | 0.530 | 1,167,000 | +1,000 | 0.05% | 618,510 |
| 2024-07-16 | 2024-07-12 | 0.510 | 1,166,000 | -25,000 | 0.05% | 594,660 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,191,000 | +1,000 | 0.06% | 577,635 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,190,000 | -41,000 | 0.06% | 583,100 |
| 2024-06-24 | 2024-06-20 | 0.530 | 1,231,000 | +10,000 | 0.06% | 652,430 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,221,000 | -5,600,000 | 0.06% | 683,760 |
| 2024-06-14 | 2024-06-12 | 0.630 | 6,821,000 | +30,000 | 0.32% | 4,297,230 |
| 2024-06-05 | 2024-06-03 | 0.630 | 6,791,000 | -2,000 | 0.31% | 4,278,330 |
| 2024-05-31 | 2024-05-29 | 0.630 | 6,793,000 | +2,000 | 0.31% | 4,279,590 |
| 2024-05-30 | 2024-05-28 | 0.650 | 6,791,000 | -25,500 | 0.31% | 4,414,150 |
| 2024-05-29 | 2024-05-27 | 0.640 | 6,816,500 | +16,000 | 0.32% | 4,362,560 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,800,500 | -32,500 | 0.31% | 4,284,315 |
| 2024-05-27 | 2024-05-23 | 0.680 | 6,833,000 | +29,000 | 0.32% | 4,646,440 |
| 2024-05-24 | 2024-05-22 | 0.730 | 6,804,000 | +10,000 | 0.31% | 4,966,920 |
| 2024-05-21 | 2024-05-17 | 0.790 | 6,794,000 | -41,500 | 0.31% | 5,367,260 |
| 2024-05-20 | 2024-05-16 | 0.630 | 6,835,500 | -45,000 | 0.32% | 4,306,365 |
| 2024-05-17 | 2024-05-14 | 0.640 | 6,880,500 | -37,500 | 0.32% | 4,403,520 |
| 2024-05-16 | 2024-05-13 | 0.600 | 6,918,000 | +10,000 | 0.32% | 4,150,800 |
| 2024-05-14 | 2024-05-10 | 0.590 | 6,908,000 | -3,500 | 0.32% | 4,075,720 |
| 2024-05-13 | 2024-05-09 | 0.590 | 6,911,500 | +37,500 | 0.32% | 4,077,785 |
| 2024-05-10 | 2024-05-08 | 0.580 | 6,874,000 | +10,000 | 0.32% | 3,986,920 |
| 2024-05-09 | 2024-05-07 | 0.590 | 6,864,000 | -43,500 | 0.32% | 4,049,760 |
| 2024-05-08 | 2024-05-06 | 0.640 | 6,907,500 | +22,000 | 0.32% | 4,420,800 |
| 2024-05-07 | 2024-05-03 | 0.620 | 6,885,500 | -23,000 | 0.32% | 4,269,010 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,908,500 | +25,000 | 0.32% | 4,214,185 |
| 2024-05-02 | 2024-04-29 | 0.560 | 6,883,500 | -15,000 | 0.32% | 3,854,760 |
| 2024-04-30 | 2024-04-26 | 0.560 | 6,898,500 | +18,000 | 0.32% | 3,863,160 |
| 2024-04-29 | 2024-04-25 | 0.560 | 6,880,500 | +1,500 | 0.32% | 3,853,080 |
| 2024-04-17 | 2024-04-15 | 0.445 | 6,879,000 | -36,000 | 0.32% | 3,061,155 |
| 2024-04-16 | 2024-04-12 | 0.460 | 6,915,000 | -62,000 | 0.32% | 3,180,900 |
| 2024-04-12 | 2024-04-10 | 0.495 | 6,977,000 | -38,000 | 0.32% | 3,453,615 |
| 2024-04-10 | 2024-04-08 | 0.480 | 7,015,000 | +15,000 | 0.32% | 3,367,200 |
| 2024-03-27 | 2024-03-25 | 0.530 | 7,000,000 | -28,000 | 0.32% | 3,710,000 |
| 2024-03-26 | 2024-03-22 | 0.580 | 7,028,000 | +7,500 | 0.33% | 4,076,240 |
| 2024-03-25 | 2024-03-21 | 0.630 | 7,020,500 | +23,000 | 0.32% | 4,422,915 |
| 2024-03-22 | 2024-03-20 | 0.570 | 6,997,500 | +1,000 | 0.32% | 3,988,575 |
| 2024-03-18 | 2024-03-14 | 0.540 | 6,996,500 | +15,000 | 0.32% | 3,778,110 |
| 2024-03-14 | 2024-03-12 | 0.540 | 6,981,500 | +35,000 | 0.32% | 3,770,010 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,946,500 | -392,000 | 0.32% | 3,542,715 |
| 2024-03-11 | 2024-03-07 | 0.495 | 7,338,500 | +390,000 | 0.34% | 3,632,558 |
| 2024-03-08 | 2024-03-06 | 0.530 | 6,948,500 | +70,000 | 0.32% | 3,682,705 |
| 2024-03-07 | 2024-03-05 | 0.520 | 6,878,500 | -20,500 | 0.32% | 3,576,820 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,899,000 | -3,000 | 0.32% | 3,794,450 |
| 2024-03-05 | 2024-03-01 | 0.580 | 6,902,000 | -1,000 | 0.32% | 4,003,160 |
| 2024-03-04 | 2024-02-29 | 0.590 | 6,903,000 | +22,000 | 0.32% | 4,072,770 |
| 2024-03-01 | 2024-02-28 | 0.560 | 6,881,000 | +5,000 | 0.32% | 3,853,360 |
| 2024-02-28 | 2024-02-26 | 0.590 | 6,876,000 | +10,000 | 0.32% | 4,056,840 |
| 2024-02-27 | 2024-02-23 | 0.580 | 6,866,000 | +39,000 | 0.32% | 3,982,280 |
| 2024-02-22 | 2024-02-20 | 0.600 | 6,827,000 | -1,500 | 0.32% | 4,096,200 |
| 2024-02-20 | 2024-02-16 | 0.630 | 6,828,500 | -20,000 | 0.32% | 4,301,955 |
| 2024-02-19 | 2024-02-15 | 0.590 | 6,848,500 | +20,000 | 0.32% | 4,040,615 |
| 2024-02-16 | 2024-02-14 | 0.610 | 6,828,500 | +3,000 | 0.32% | 4,165,385 |
| 2024-02-07 | 2024-02-05 | 0.590 | 6,825,500 | +2,000 | 0.32% | 4,027,045 |
| 2024-02-06 | 2024-02-02 | 0.610 | 6,823,500 | +2,000 | 0.32% | 4,162,335 |
| 2024-02-05 | 2024-02-01 | 0.650 | 6,821,500 | +21,500 | 0.32% | 4,433,975 |
| 2024-02-02 | 2024-01-31 | 0.640 | 6,800,000 | +1,000 | 0.31% | 4,352,000 |
| 2024-02-01 | 2024-01-30 | 0.610 | 6,799,000 | +1,000 | 0.31% | 4,147,390 |
| 2024-01-30 | 2024-01-26 | 0.700 | 6,798,000 | +20,000 | 0.31% | 4,758,600 |
| 2024-01-29 | 2024-01-25 | 0.750 | 6,778,000 | -9,000 | 0.31% | 5,083,500 |
| 2024-01-26 | 2024-01-24 | 0.720 | 6,787,000 | -33,000 | 0.31% | 4,886,640 |
| 2024-01-24 | 2024-01-22 | 0.690 | 6,820,000 | +500 | 0.32% | 4,705,800 |
| 2024-01-22 | 2024-01-18 | 0.770 | 6,819,500 | -11,500 | 0.32% | 5,251,015 |
| 2024-01-19 | 2024-01-17 | 0.770 | 6,831,000 | +1,000 | 0.32% | 5,259,870 |
| 2024-01-18 | 2024-01-16 | 0.880 | 6,830,000 | +10,000 | 0.32% | 6,010,400 |
| 2024-01-17 | 2024-01-15 | 0.890 | 6,820,000 | +3,000 | 0.32% | 6,069,800 |
| 2024-01-16 | 2024-01-12 | 0.920 | 6,817,000 | -1,000 | 0.32% | 6,271,640 |
| 2024-01-15 | 2024-01-11 | 0.930 | 6,818,000 | +15,000 | 0.32% | 6,340,740 |
| 2024-01-12 | 2024-01-10 | 0.920 | 6,803,000 | +10,000 | 0.31% | 6,258,760 |
| 2024-01-05 | 2024-01-03 | 1.030 | 6,793,000 | -35,000 | 0.31% | 6,996,790 |
| 2024-01-04 | 2024-01-02 | 1.010 | 6,828,000 | -32,000 | 0.32% | 6,896,280 |
| 2024-01-02 | 2023-12-28 | 1.060 | 6,860,000 | -8,000 | 0.32% | 7,271,600 |
| 2023-12-28 | 2023-12-22 | 0.960 | 6,868,000 | +8,000 | 0.32% | 6,593,280 |
| 2023-12-27 | 2023-12-21 | 0.960 | 6,860,000 | +17,000 | 0.32% | 6,585,600 |
| 2023-12-21 | 2023-12-19 | 0.970 | 6,843,000 | +9,500 | 0.32% | 6,637,710 |
| 2023-12-19 | 2023-12-15 | 0.990 | 6,833,500 | +20,500 | 0.32% | 6,765,165 |
| 2023-12-14 | 2023-12-12 | 0.950 | 6,813,000 | +20,000 | 0.32% | 6,472,350 |
| 2023-12-12 | 2023-12-08 | 0.980 | 6,793,000 | -11,000 | 0.31% | 6,657,140 |
| 2023-12-11 | 2023-12-07 | 1.070 | 6,804,000 | +10,000 | 0.31% | 7,280,280 |
| 2023-12-07 | 2023-12-05 | 1.120 | 6,794,000 | -50,500 | 0.31% | 7,609,280 |
| 2023-12-06 | 2023-12-04 | 1.090 | 6,844,500 | -26,500 | 0.32% | 7,460,505 |
| 2023-12-05 | 2023-12-01 | 1.140 | 6,871,000 | -1,000 | 0.32% | 7,832,940 |
| 2023-11-30 | 2023-11-28 | 1.220 | 6,872,000 | +37,500 | 0.32% | 8,383,840 |
| 2023-11-29 | 2023-11-27 | 1.170 | 6,834,500 | +8,500 | 0.32% | 7,996,365 |
| 2023-11-28 | 2023-11-24 | 1.190 | 6,826,000 | +23,000 | 0.32% | 8,122,940 |
| 2023-11-24 | 2023-11-22 | 1.180 | 6,803,000 | +32,000 | 0.31% | 8,027,540 |
| 2023-11-23 | 2023-11-21 | 1.230 | 6,771,000 | +32,000 | 0.31% | 8,328,330 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,739,000 | +500 | 0.31% | 8,086,800 |
| 2023-11-21 | 2023-11-17 | 1.180 | 6,738,500 | +11,000 | 0.31% | 7,951,430 |
| 2023-11-17 | 2023-11-15 | 1.240 | 6,727,500 | -50,000 | 0.35% | 8,342,100 |
| 2023-11-16 | 2023-11-14 | 1.190 | 6,777,500 | +22,000 | 0.35% | 8,065,225 |
| 2023-11-15 | 2023-11-13 | 1.220 | 6,755,500 | -5,000 | 0.35% | 8,241,710 |
| 2023-11-14 | 2023-11-10 | 1.190 | 6,760,500 | +23,500 | 0.35% | 8,044,995 |
| 2023-11-13 | 2023-11-09 | 1.230 | 6,737,000 | +2,000 | 0.35% | 8,286,510 |
| 2023-11-10 | 2023-11-08 | 1.310 | 6,735,000 | +8,000 | 0.35% | 8,822,850 |
| 2023-11-06 | 2023-11-02 | 1.260 | 6,727,000 | +10,000 | 0.35% | 8,476,020 |
| 2023-11-01 | 2023-10-30 | 1.310 | 6,717,000 | +500 | 0.35% | 8,799,270 |
| 2023-10-30 | 2023-10-26 | 1.220 | 6,716,500 | +20,000 | 0.35% | 8,194,130 |
| 2023-10-26 | 2023-10-24 | 1.270 | 6,696,500 | -32,500 | 0.35% | 8,504,555 |
| 2023-10-25 | 2023-10-20 | 1.300 | 6,729,000 | +1,000 | 0.35% | 8,747,700 |
| 2023-10-16 | 2023-10-12 | 1.410 | 6,728,000 | +5,000 | 0.35% | 9,486,480 |
| 2023-10-13 | 2023-10-11 | 1.380 | 6,723,000 | -5,000 | 0.35% | 9,277,740 |
| 2023-10-09 | 2023-10-05 | 1.300 | 6,728,000 | -6,000 | 0.35% | 8,746,400 |
| 2023-10-05 | 2023-10-03 | 1.260 | 6,734,000 | +16,500 | 0.35% | 8,484,840 |
| 2023-10-04 | 2023-09-29 | 1.260 | 6,717,500 | -8,000 | 0.35% | 8,464,050 |
| 2023-09-28 | 2023-09-26 | 1.260 | 6,725,500 | +8,000 | 0.35% | 8,474,130 |
| 2023-09-25 | 2023-09-21 | 1.210 | 6,717,500 | +4,500 | 0.35% | 8,128,175 |
| 2023-09-21 | 2023-09-19 | 1.260 | 6,713,000 | -2,000 | 0.35% | 8,458,380 |
| 2023-09-20 | 2023-09-18 | 1.260 | 6,715,000 | -10,000 | 0.35% | 8,460,900 |
| 2023-09-19 | 2023-09-15 | 1.200 | 6,725,000 | +5,000 | 0.35% | 8,070,000 |
| 2023-09-18 | 2023-09-14 | 1.290 | 6,720,000 | -9,500 | 0.35% | 8,668,800 |
| 2023-09-15 | 2023-09-13 | 1.290 | 6,729,500 | +8,500 | 0.35% | 8,681,055 |
| 2023-09-14 | 2023-09-12 | 1.330 | 6,721,000 | +5,000 | 0.35% | 8,938,930 |
| 2023-09-13 | 2023-09-11 | 1.290 | 6,716,000 | -2,500 | 0.35% | 8,663,640 |
| 2023-09-12 | 2023-09-07 | 1.350 | 6,718,500 | -20,000 | 0.35% | 9,069,975 |
| 2023-09-11 | 2023-09-06 | 1.380 | 6,738,500 | +22,000 | 0.35% | 9,299,130 |
| 2023-09-07 | 2023-09-05 | 1.360 | 6,716,500 | +3,000 | 0.35% | 9,134,440 |
| 2023-09-05 | 2023-08-31 | 1.460 | 6,713,500 | +12,000 | 0.35% | 9,801,710 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,701,500 | +10,000 | 0.35% | 10,052,250 |
| 2023-08-23 | 2023-08-21 | 1.540 | 6,691,500 | -20,000 | 0.35% | 10,304,910 |
| 2023-08-22 | 2023-08-18 | 1.510 | 6,711,500 | +29,000 | 0.35% | 10,134,365 |
| 2023-08-21 | 2023-08-17 | 1.590 | 6,682,500 | +500 | 0.35% | 10,625,175 |
| 2023-08-16 | 2023-08-14 | 1.580 | 6,682,000 | -30,000 | 0.35% | 10,557,560 |
| 2023-08-10 | 2023-08-08 | 1.610 | 6,712,000 | -20,000 | 0.35% | 10,806,320 |
| 2023-08-02 | 2023-07-31 | 1.720 | 6,732,000 | -2,000 | 0.35% | 11,579,040 |
| 2023-08-01 | 2023-07-28 | 1.760 | 6,734,000 | -6,000 | 0.35% | 11,851,840 |
| 2023-07-28 | 2023-07-26 | 1.730 | 6,740,000 | -25,500 | 0.35% | 11,660,200 |
| 2023-07-26 | 2023-07-24 | 1.560 | 6,765,500 | -18,500 | 0.35% | 10,554,180 |
| 2023-07-25 | 2023-07-21 | 1.580 | 6,784,000 | -9,500 | 0.35% | 10,718,720 |
| 2023-07-24 | 2023-07-20 | 1.570 | 6,793,500 | -2,000 | 0.35% | 10,665,795 |
| 2023-07-21 | 2023-07-19 | 1.550 | 6,795,500 | +18,500 | 0.35% | 10,533,025 |
| 2023-07-20 | 2023-07-18 | 1.590 | 6,777,000 | -5,000 | 0.35% | 10,775,430 |
| 2023-07-19 | 2023-07-14 | 1.570 | 6,782,000 | -500 | 0.35% | 10,647,740 |
| 2023-07-18 | 2023-07-13 | 1.560 | 6,782,500 | -31,500 | 0.35% | 10,580,700 |
| 2023-07-14 | 2023-07-12 | 1.510 | 6,814,000 | +5,000 | 0.35% | 10,289,140 |
| 2023-07-06 | 2023-07-04 | 1.570 | 6,809,000 | -5,000 | 0.35% | 10,690,130 |
| 2023-07-03 | 2023-06-29 | 1.490 | 6,814,000 | +1,000 | 0.35% | 10,152,860 |
| 2023-06-30 | 2023-06-28 | 1.510 | 6,813,000 | -42,500 | 0.35% | 10,287,630 |
| 2023-06-29 | 2023-06-27 | 1.540 | 6,855,500 | +9,500 | 0.35% | 10,557,470 |
| 2023-06-28 | 2023-06-26 | 1.530 | 6,846,000 | +9,500 | 0.35% | 10,474,380 |
| 2023-06-27 | 2023-06-23 | 1.460 | 6,836,500 | -4,000 | 0.35% | 9,981,290 |
| 2023-06-26 | 2023-06-21 | 1.570 | 6,840,500 | +55,000 | 0.35% | 10,739,585 |
| 2023-06-23 | 2023-06-20 | 1.670 | 6,785,500 | +32,000 | 0.35% | 11,331,785 |
| 2023-06-21 | 2023-06-19 | 1.770 | 6,753,500 | +27,000 | 0.35% | 11,953,695 |
| 2023-06-20 | 2023-06-16 | 1.830 | 6,726,500 | -70,000 | 0.35% | 12,309,495 |
| 2023-06-19 | 2023-06-15 | 1.740 | 6,796,500 | +7,000 | 0.35% | 11,825,910 |
| 2023-06-16 | 2023-06-14 | 1.600 | 6,789,500 | +3,000 | 0.35% | 10,863,200 |
| 2023-06-15 | 2023-06-13 | 1.630 | 6,786,500 | +19,500 | 0.35% | 11,061,995 |
| 2023-06-14 | 2023-06-12 | 1.650 | 6,767,000 | +4,000 | 0.35% | 11,165,550 |
| 2023-06-13 | 2023-06-09 | 1.900 | 6,763,000 | -86,000 | 0.35% | 12,849,700 |
| 2023-06-12 | 2023-06-08 | 1.730 | 6,849,000 | +10,000 | 0.35% | 11,848,770 |
| 2023-06-09 | 2023-06-07 | 1.760 | 6,839,000 | -11,500 | 0.35% | 12,036,640 |
| 2023-06-08 | 2023-06-06 | 1.690 | 6,850,500 | -175,000 | 0.35% | 11,577,345 |
| 2023-06-07 | 2023-06-05 | 1.690 | 7,025,500 | +10,500 | 0.36% | 11,873,095 |
| 2023-06-06 | 2023-06-02 | 1.580 | 7,015,000 | -10,000 | 0.36% | 11,083,700 |
| 2023-06-05 | 2023-06-01 | 1.500 | 7,025,000 | -5,500 | 0.36% | 10,537,500 |
| 2023-06-01 | 2023-05-30 | 1.490 | 7,030,500 | +10,000 | 0.36% | 10,475,445 |
| 2023-05-31 | 2023-05-29 | 1.440 | 7,020,500 | -5,000 | 0.36% | 10,109,520 |
| 2023-05-30 | 2023-05-25 | 1.380 | 7,025,500 | +4,000 | 0.36% | 9,695,190 |
| 2023-05-23 | 2023-05-19 | 1.370 | 7,021,500 | -3,500 | 0.36% | 9,619,455 |
| 2023-05-22 | 2023-05-18 | 1.390 | 7,025,000 | -33,000 | 0.36% | 9,764,750 |
| 2023-05-12 | 2023-05-10 | 1.440 | 7,058,000 | +10,000 | 0.36% | 10,163,520 |
| 2023-05-11 | 2023-05-09 | 1.430 | 7,048,000 | +10,000 | 0.36% | 10,078,640 |
| 2023-05-08 | 2023-05-04 | 1.560 | 7,038,000 | -17,500 | 0.36% | 10,979,280 |
| 2023-05-05 | 2023-05-03 | 1.430 | 7,055,500 | +10,000 | 0.36% | 10,089,365 |
| 2023-05-04 | 2023-05-02 | 1.430 | 7,045,500 | -5,500 | 0.36% | 10,075,065 |
| 2023-04-27 | 2023-04-25 | 1.540 | 7,051,000 | -20,000 | 0.36% | 10,858,540 |
| 2023-04-19 | 2023-04-17 | 1.630 | 7,071,000 | -1,500 | 0.37% | 11,525,730 |
| 2023-04-18 | 2023-04-14 | 1.590 | 7,072,500 | -7,500 | 0.37% | 11,245,275 |
| 2023-04-17 | 2023-04-13 | 1.670 | 7,080,000 | +7,500 | 0.37% | 11,823,600 |
| 2023-04-13 | 2023-04-11 | 1.600 | 7,072,500 | +19,000 | 0.37% | 11,316,000 |
| 2023-04-12 | 2023-04-06 | 1.440 | 7,053,500 | +20,000 | 0.36% | 10,157,040 |
| 2023-04-11 | 2023-04-04 | 1.380 | 7,033,500 | +10,500 | 0.36% | 9,706,230 |
| 2023-04-03 | 2023-03-30 | 1.500 | 7,023,000 | +1,500 | 0.36% | 10,534,500 |
| 2023-03-30 | 2023-03-28 | 1.550 | 7,021,500 | +500 | 0.36% | 10,883,325 |
| 2023-03-28 | 2023-03-24 | 1.530 | 7,021,000 | -19,000 | 0.36% | 10,742,130 |
| 2023-03-27 | 2023-03-23 | 1.580 | 7,040,000 | +12,500 | 0.36% | 11,123,200 |
| 2023-03-24 | 2023-03-22 | 1.580 | 7,027,500 | +3,000 | 0.36% | 11,103,450 |
| 2023-03-23 | 2023-03-21 | 1.580 | 7,024,500 | -3,500 | 0.36% | 11,098,710 |
| 2023-03-21 | 2023-03-17 | 1.570 | 7,028,000 | +4,000 | 0.36% | 11,033,960 |
| 2023-03-20 | 2023-03-16 | 1.580 | 7,024,000 | +1,100,000 | 0.36% | 11,097,920 |
| 2023-03-16 | 2023-03-14 | 1.470 | 5,924,000 | -26,000 | 0.31% | 8,708,280 |
| 2023-03-15 | 2023-03-13 | 1.530 | 5,950,000 | +45,500 | 0.31% | 9,103,500 |
| 2023-03-14 | 2023-03-10 | 1.560 | 5,904,500 | +500 | 0.31% | 9,211,020 |
| 2023-03-13 | 2023-03-09 | 1.650 | 5,904,000 | -5,500 | 0.31% | 9,741,600 |
| 2023-03-10 | 2023-03-08 | 1.610 | 5,909,500 | -500 | 0.31% | 9,514,295 |
| 2023-03-09 | 2023-03-07 | 1.680 | 5,910,000 | +11,500 | 0.31% | 9,928,800 |
| 2023-03-07 | 2023-03-03 | 1.710 | 5,898,500 | +4,000 | 0.30% | 10,086,435 |
| 2023-03-03 | 2023-03-01 | 1.660 | 5,894,500 | +1,500 | 0.30% | 9,784,870 |
| 2023-03-02 | 2023-02-28 | 1.580 | 5,893,000 | -500 | 0.30% | 9,310,940 |
| 2023-03-01 | 2023-02-27 | 1.600 | 5,893,500 | -500 | 0.30% | 9,429,600 |
| 2023-02-23 | 2023-02-21 | 1.700 | 5,894,000 | -72,000 | 0.30% | 10,019,800 |
| 2023-02-22 | 2023-02-20 | 1.730 | 5,966,000 | -47,000 | 0.31% | 10,321,180 |
| 2023-02-21 | 2023-02-17 | 1.680 | 6,013,000 | +44,000 | 0.31% | 10,101,840 |
| 2023-02-20 | 2023-02-16 | 1.680 | 5,969,000 | +2,000 | 0.31% | 10,027,920 |
| 2023-02-17 | 2023-02-15 | 1.680 | 5,967,000 | -10,000 | 0.31% | 10,024,560 |
| 2023-02-16 | 2023-02-14 | 1.710 | 5,977,000 | +16,000 | 0.31% | 10,220,670 |
| 2023-02-15 | 2023-02-13 | 1.780 | 5,961,000 | +22,500 | 0.31% | 10,610,580 |
| 2023-02-14 | 2023-02-10 | 1.780 | 5,938,500 | -49,500 | 0.31% | 10,570,530 |
| 2023-02-13 | 2023-02-09 | 1.880 | 5,988,000 | +64,500 | 0.31% | 11,257,440 |
| 2023-02-10 | 2023-02-08 | 1.800 | 5,923,500 | -7,500 | 0.31% | 10,662,300 |
| 2023-02-09 | 2023-02-07 | 1.820 | 5,931,000 | +29,000 | 0.31% | 10,794,420 |
| 2023-02-08 | 2023-02-06 | 1.790 | 5,902,000 | -20,500 | 0.31% | 10,564,580 |
| 2023-02-07 | 2023-02-03 | 2.000 | 5,922,500 | +35,500 | 0.31% | 11,845,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,887,000 | +76,000 | 0.30% | 12,068,350 |
| 2023-02-03 | 2023-02-01 | 1.970 | 5,811,000 | -5,000 | 0.30% | 11,447,670 |
| 2023-02-02 | 2023-01-31 | 1.860 | 5,816,000 | +22,500 | 0.30% | 10,817,760 |
| 2023-02-01 | 2023-01-30 | 1.940 | 5,793,500 | -37,000 | 0.30% | 11,239,390 |
| 2023-01-31 | 2023-01-27 | 1.940 | 5,830,500 | +30,000 | 0.30% | 11,311,170 |
| 2023-01-30 | 2023-01-26 | 1.900 | 5,800,500 | +18,000 | 0.30% | 11,020,950 |
| 2023-01-27 | 2023-01-20 | 1.870 | 5,782,500 | +8,500 | 0.30% | 10,813,275 |
| 2023-01-26 | 2023-01-19 | 1.870 | 5,774,000 | -30,000 | 0.30% | 10,797,380 |
| 2023-01-20 | 2023-01-18 | 1.970 | 5,804,000 | +22,500 | 0.30% | 11,433,880 |
| 2023-01-19 | 2023-01-17 | 2.020 | 5,781,500 | -63,000 | 0.30% | 11,678,630 |
| 2023-01-18 | 2023-01-16 | 2.150 | 5,844,500 | +39,500 | 0.30% | 12,565,675 |
| 2023-01-17 | 2023-01-13 | 1.870 | 5,805,000 | +105,500 | 0.30% | 10,855,350 |
| 2023-01-16 | 2023-01-12 | 1.790 | 5,699,500 | -14,000 | 0.29% | 10,202,105 |
| 2023-01-13 | 2023-01-11 | 1.790 | 5,713,500 | +2,500 | 0.30% | 10,227,165 |
| 2023-01-12 | 2023-01-10 | 1.830 | 5,711,000 | -1,500 | 0.30% | 10,451,130 |
| 2023-01-11 | 2023-01-09 | 1.840 | 5,712,500 | +430,000 | 0.30% | 10,511,000 |
| 2023-01-10 | 2023-01-06 | 1.870 | 5,282,500 | -9,500 | 0.27% | 9,878,275 |
| 2023-01-09 | 2023-01-05 | 1.850 | 5,292,000 | -13,000 | 0.27% | 9,790,200 |
| 2023-01-06 | 2023-01-04 | 1.860 | 5,305,000 | -25,000 | 0.27% | 9,867,300 |
| 2023-01-05 | 2023-01-03 | 1.780 | 5,330,000 | +120,000 | 0.28% | 9,487,400 |
| 2023-01-04 | 2022-12-30 | 1.750 | 5,210,000 | +327,500 | 0.27% | 9,117,500 |
| 2023-01-03 | 2022-12-29 | 1.670 | 4,882,500 | +268,500 | 0.25% | 8,153,775 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,614,000 | +478,000 | 0.24% | 7,520,820 |
| 2022-12-29 | 2022-12-23 | 1.630 | 4,136,000 | +1,530,000 | 0.21% | 6,741,680 |
| 2022-12-28 | 2022-12-22 | 1.590 | 2,606,000 | +1,000 | 0.13% | 4,143,540 |
| 2022-12-23 | 2022-12-21 | 1.570 | 2,605,000 | +1,500,000 | 0.13% | 4,089,850 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,105,000 | +4,000 | 0.06% | 1,701,700 |
| 2022-12-21 | 2022-12-19 | 1.610 | 1,101,000 | +1,000 | 0.06% | 1,772,610 |
| 2022-12-20 | 2022-12-16 | 1.750 | 1,100,000 | +7,500 | 0.06% | 1,925,000 |
| 2022-12-19 | 2022-12-15 | 1.740 | 1,092,500 | +14,000 | 0.06% | 1,900,950 |
| 2022-12-16 | 2022-12-14 | 1.850 | 1,078,500 | +1,000 | 0.06% | 1,995,225 |
| 2022-12-15 | 2022-12-13 | 1.870 | 1,077,500 | +1,000 | 0.06% | 2,014,925 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,076,500 | -14,000 | 0.06% | 2,023,820 |
| 2022-12-09 | 2022-12-07 | 1.800 | 1,090,500 | +12,500 | 0.06% | 1,962,900 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,078,000 | -4,500 | 0.06% | 2,026,640 |
| 2022-12-07 | 2022-12-05 | 1.940 | 1,082,500 | -6,500 | 0.06% | 2,100,050 |
| 2022-12-06 | 2022-12-02 | 1.760 | 1,089,000 | -1,000 | 0.06% | 1,916,640 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,090,000 | +7,500 | 0.06% | 1,798,500 |
| 2022-12-02 | 2022-11-30 | 1.670 | 1,082,500 | -14,500 | 0.06% | 1,807,775 |
| 2022-12-01 | 2022-11-29 | 1.640 | 1,097,000 | +25,000 | 0.06% | 1,799,080 |
| 2022-11-30 | 2022-11-28 | 1.570 | 1,072,000 | -500 | 0.06% | 1,683,040 |
| 2022-11-29 | 2022-11-25 | 1.550 | 1,072,500 | -2,000 | 0.06% | 1,662,375 |
| 2022-11-25 | 2022-11-23 | 1.560 | 1,074,500 | +7,000 | 0.06% | 1,676,220 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,067,500 | -5,500 | 0.06% | 1,675,975 |
| 2022-11-23 | 2022-11-21 | 1.640 | 1,073,000 | -2,500 | 0.06% | 1,759,720 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,075,500 | -11,500 | 0.06% | 1,796,085 |
| 2022-11-21 | 2022-11-17 | 1.710 | 1,087,000 | -3,000 | 0.06% | 1,858,770 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,090,000 | +9,000 | 0.06% | 1,896,600 |
| 2022-11-17 | 2022-11-15 | 1.800 | 1,081,000 | +39,000 | 0.06% | 1,945,800 |
| 2022-11-16 | 2022-11-14 | 1.760 | 1,042,000 | -13,500 | 0.05% | 1,833,920 |
| 2022-11-15 | 2022-11-11 | 1.470 | 1,055,500 | +2,000 | 0.05% | 1,551,585 |
| 2022-11-14 | 2022-11-10 | 1.450 | 1,053,500 | +6,000 | 0.05% | 1,527,575 |
| 2022-11-11 | 2022-11-09 | 1.550 | 1,047,500 | -6,500 | 0.05% | 1,623,625 |
| 2022-11-10 | 2022-11-08 | 1.570 | 1,054,000 | -20,000 | 0.05% | 1,654,780 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,074,000 | +12,000 | 0.06% | 1,696,920 |
| 2022-11-08 | 2022-11-04 | 1.440 | 1,062,000 | +49,000 | 0.05% | 1,529,280 |
| 2022-11-07 | 2022-11-03 | 1.380 | 1,013,000 | +3,000 | 0.05% | 1,397,940 |
| 2022-11-04 | 2022-11-02 | 1.370 | 1,010,000 | +16,500 | 0.05% | 1,383,700 |
| 2022-10-28 | 2022-10-26 | 1.380 | 993,500 | -1,000 | 0.05% | 1,371,030 |
| 2022-10-26 | 2022-10-24 | 1.330 | 994,500 | -45,500 | 0.05% | 1,322,685 |
| 2022-10-24 | 2022-10-20 | 1.360 | 1,040,000 | +7,000 | 0.05% | 1,414,400 |
| 2022-10-21 | 2022-10-19 | 1.390 | 1,033,000 | -9,000 | 0.05% | 1,435,870 |
| 2022-10-20 | 2022-10-18 | 1.470 | 1,042,000 | +50,000 | 0.05% | 1,531,740 |
| 2022-10-19 | 2022-10-17 | 1.380 | 992,000 | +12,000 | 0.05% | 1,368,960 |
| 2022-10-18 | 2022-10-14 | 1.360 | 980,000 | -8,500 | 0.05% | 1,332,800 |
| 2022-10-14 | 2022-10-12 | 1.270 | 988,500 | -10,000 | 0.05% | 1,255,395 |
| 2022-10-13 | 2022-10-11 | 1.260 | 998,500 | -2,000 | 0.05% | 1,258,110 |
| 2022-10-06 | 2022-10-03 | 1.260 | 1,000,500 | +500 | 0.05% | 1,260,630 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,000,000 | +10,000 | 0.05% | 1,330,000 |
| 2022-10-03 | 2022-09-29 | 1.320 | 990,000 | +500 | 0.05% | 1,306,800 |
| 2022-09-29 | 2022-09-27 | 1.420 | 989,500 | +2,000 | 0.05% | 1,405,090 |
| 2022-09-28 | 2022-09-26 | 1.370 | 987,500 | -46,000 | 0.05% | 1,352,875 |
| 2022-09-27 | 2022-09-23 | 1.350 | 1,033,500 | -5,000 | 0.05% | 1,395,225 |
| 2022-09-26 | 2022-09-22 | 1.380 | 1,038,500 | -60,000 | 0.05% | 1,433,130 |
| 2022-09-23 | 2022-09-21 | 1.400 | 1,098,500 | +500 | 0.06% | 1,537,900 |
| 2022-09-19 | 2022-09-15 | 1.560 | 1,098,000 | +4,500 | 0.06% | 1,712,880 |
| 2022-09-16 | 2022-09-14 | 1.590 | 1,093,500 | +11,000 | 0.06% | 1,738,665 |
| 2022-09-15 | 2022-09-13 | 1.620 | 1,082,500 | +20,500 | 0.06% | 1,753,650 |
| 2022-09-14 | 2022-09-09 | 1.700 | 1,062,000 | -561,500 | 0.05% | 1,805,400 |
| 2022-09-13 | 2022-09-08 | 1.630 | 1,623,500 | -239,500 | 0.08% | 2,646,305 |
| 2022-09-09 | 2022-09-07 | 1.660 | 1,863,000 | -8,000 | 0.10% | 3,092,580 |
| 2022-09-08 | 2022-09-06 | 1.660 | 1,871,000 | -500 | 0.10% | 3,105,860 |
| 2022-09-07 | 2022-09-05 | 1.680 | 1,871,500 | +35,000 | 0.10% | 3,144,120 |
| 2022-09-05 | 2022-09-01 | 1.860 | 1,836,500 | +6,000 | 0.09% | 3,415,890 |
| 2022-09-02 | 2022-08-31 | 1.860 | 1,830,500 | -1,000 | 0.09% | 3,404,730 |
| 2022-08-31 | 2022-08-29 | 1.850 | 1,831,500 | +23,000 | 0.09% | 3,388,275 |
| 2022-08-30 | 2022-08-26 | 1.900 | 1,808,500 | +1,000 | 0.09% | 3,436,150 |
| 2022-08-29 | 2022-08-25 | 1.830 | 1,807,500 | -15,000 | 0.09% | 3,307,725 |
| 2022-08-26 | 2022-08-24 | 1.770 | 1,822,500 | -1,000 | 0.09% | 3,225,825 |
| 2022-08-24 | 2022-08-22 | 1.860 | 1,823,500 | -6,000 | 0.09% | 3,391,710 |
| 2022-08-19 | 2022-08-17 | 1.920 | 1,829,500 | -15,500 | 0.09% | 3,512,640 |
| 2022-08-18 | 2022-08-16 | 2.040 | 1,845,000 | -26,000 | 0.10% | 3,763,800 |
| 2022-08-17 | 2022-08-15 | 2.070 | 1,871,000 | -1,500 | 0.10% | 3,872,970 |
| 2022-08-15 | 2022-08-11 | 2.140 | 1,872,500 | -25,000 | 0.10% | 4,007,150 |
| 2022-08-12 | 2022-08-10 | 2.050 | 1,897,500 | +1,500 | 0.10% | 3,889,875 |
| 2022-08-11 | 2022-08-09 | 2.120 | 1,896,000 | +3,000 | 0.10% | 4,019,520 |
| 2022-08-10 | 2022-08-08 | 2.120 | 1,893,000 | +40,000 | 0.10% | 4,013,160 |
| 2022-08-08 | 2022-08-04 | 2.040 | 1,853,000 | +3,000 | 0.10% | 3,780,120 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,850,000 | -8,000 | 0.10% | 3,755,500 |
| 2022-08-04 | 2022-08-02 | 2.040 | 1,858,000 | -10,500 | 0.10% | 3,790,320 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,868,500 | +6,500 | 0.10% | 3,942,535 |
| 2022-08-02 | 2022-07-29 | 2.110 | 1,862,000 | +7,000 | 0.10% | 3,928,820 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,855,000 | +7,000 | 0.10% | 4,025,350 |
| 2022-07-29 | 2022-07-27 | 2.190 | 1,848,000 | +8,000 | 0.10% | 4,047,120 |
| 2022-07-28 | 2022-07-26 | 2.260 | 1,840,000 | +34,500 | 0.10% | 4,158,400 |
| 2022-07-26 | 2022-07-22 | 2.250 | 1,805,500 | +2,500 | 0.09% | 4,062,375 |
| 2022-07-25 | 2022-07-21 | 2.250 | 1,803,000 | +5,500 | 0.09% | 4,056,750 |
| 2022-07-20 | 2022-07-18 | 2.310 | 1,797,500 | -19,000 | 0.09% | 4,152,225 |
| 2022-07-19 | 2022-07-15 | 2.310 | 1,816,500 | +91,500 | 0.09% | 4,196,115 |
| 2022-07-18 | 2022-07-14 | 2.400 | 1,725,000 | +21,000 | 0.09% | 4,140,000 |
| 2022-07-14 | 2022-07-12 | 2.370 | 1,704,000 | -153,000 | 0.09% | 4,038,480 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,857,000 | +33,500 | 0.10% | 4,791,060 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,823,500 | -4,500 | 0.09% | 4,649,925 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,828,000 | +2,000 | 0.09% | 4,862,480 |
| 2022-07-07 | 2022-07-05 | 2.720 | 1,826,000 | +27,500 | 0.09% | 4,966,720 |
| 2022-07-06 | 2022-07-04 | 2.790 | 1,798,500 | +4,500 | 0.09% | 5,017,815 |
| 2022-07-05 | 2022-06-30 | 2.720 | 1,794,000 | -13,500 | 0.09% | 4,879,680 |
| 2022-07-04 | 2022-06-29 | 2.740 | 1,807,500 | +14,500 | 0.09% | 4,952,550 |
| 2022-06-30 | 2022-06-28 | 2.840 | 1,793,000 | +11,000 | 0.09% | 5,092,120 |
| 2022-06-29 | 2022-06-27 | 2.830 | 1,782,000 | -50,000 | 0.09% | 5,043,060 |
| 2022-06-28 | 2022-06-24 | 2.890 | 1,832,000 | +196,500 | 0.09% | 5,294,480 |
| 2022-06-27 | 2022-06-23 | 2.650 | 1,635,500 | -34,500 | 0.08% | 4,334,075 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,670,000 | -22,500 | 0.09% | 4,425,500 |
| 2022-06-23 | 2022-06-21 | 2.800 | 1,692,500 | +43,000 | 0.09% | 4,739,000 |
| 2022-06-22 | 2022-06-20 | 2.500 | 1,649,500 | +49,500 | 0.09% | 4,123,750 |
| 2022-06-21 | 2022-06-17 | 2.570 | 1,600,000 | -54,000 | 0.08% | 4,112,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,654,000 | +6,000 | 0.09% | 4,101,920 |
| 2022-06-17 | 2022-06-15 | 2.360 | 1,648,000 | -500 | 0.09% | 3,889,280 |
| 2022-06-16 | 2022-06-14 | 2.290 | 1,648,500 | +23,500 | 0.09% | 3,775,065 |
| 2022-06-15 | 2022-06-13 | 2.380 | 1,625,000 | +28,000 | 0.08% | 3,867,500 |
| 2022-06-14 | 2022-06-10 | 2.540 | 1,597,000 | -10,000 | 0.08% | 4,056,380 |
| 2022-06-13 | 2022-06-09 | 2.490 | 1,607,000 | -10,000 | 0.08% | 4,001,430 |
| 2022-06-10 | 2022-06-08 | 2.550 | 1,617,000 | -500 | 0.08% | 4,123,350 |
| 2022-06-09 | 2022-06-07 | 2.450 | 1,617,500 | +10,000 | 0.08% | 3,962,875 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,607,500 | +10,000 | 0.08% | 3,841,925 |
| 2022-06-07 | 2022-06-02 | 2.330 | 1,597,500 | +1,500 | 0.08% | 3,722,175 |
| 2022-06-02 | 2022-05-31 | 2.490 | 1,596,000 | +11,500 | 0.08% | 3,974,040 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,584,500 | -500 | 0.08% | 3,739,420 |
| 2022-05-30 | 2022-05-26 | 2.260 | 1,585,000 | -10,000 | 0.08% | 3,582,100 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,595,000 | +32,500 | 0.08% | 3,764,200 |
| 2022-05-25 | 2022-05-23 | 2.490 | 1,562,500 | +1,500 | 0.08% | 3,890,625 |
| 2022-05-24 | 2022-05-20 | 2.360 | 1,561,000 | -500 | 0.08% | 3,683,960 |
| 2022-05-23 | 2022-05-19 | 2.220 | 1,561,500 | +12,500 | 0.08% | 3,466,530 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,549,000 | -47,500 | 0.08% | 3,407,800 |
| 2022-05-17 | 2022-05-13 | 2.210 | 1,596,500 | -1,000 | 0.08% | 3,528,265 |
| 2022-05-13 | 2022-05-11 | 2.100 | 1,597,500 | -2,000 | 0.08% | 3,354,750 |
| 2022-05-12 | 2022-05-10 | 2.110 | 1,599,500 | +2,500 | 0.08% | 3,374,945 |
| 2022-05-11 | 2022-05-06 | 2.220 | 1,597,000 | -15,500 | 0.08% | 3,545,340 |
| 2022-05-10 | 2022-05-05 | 2.340 | 1,612,500 | +21,000 | 0.08% | 3,773,250 |
| 2022-05-04 | 2022-04-29 | 2.500 | 1,591,500 | -1,000 | 0.08% | 3,978,750 |
| 2022-05-03 | 2022-04-28 | 2.310 | 1,592,500 | -2,500 | 0.08% | 3,678,675 |
| 2022-04-29 | 2022-04-27 | 2.340 | 1,595,000 | -500 | 0.08% | 3,732,300 |
| 2022-04-28 | 2022-04-26 | 2.320 | 1,595,500 | +2,000 | 0.08% | 3,701,560 |
| 2022-04-27 | 2022-04-25 | 2.420 | 1,593,500 | +8,000 | 0.08% | 3,856,270 |
| 2022-04-26 | 2022-04-22 | 2.600 | 1,585,500 | +2,000 | 0.08% | 4,122,300 |
| 2022-04-22 | 2022-04-20 | 2.660 | 1,583,500 | +2,000 | 0.08% | 4,212,110 |
| 2022-04-21 | 2022-04-19 | 2.750 | 1,581,500 | +500 | 0.08% | 4,349,125 |
| 2022-04-20 | 2022-04-14 | 2.880 | 1,581,000 | -8,000 | 0.08% | 4,553,280 |
| 2022-04-19 | 2022-04-13 | 2.810 | 1,589,000 | -4,500 | 0.08% | 4,465,090 |
| 2022-04-14 | 2022-04-12 | 2.840 | 1,593,500 | -7,500 | 0.08% | 4,525,540 |
| 2022-04-13 | 2022-04-11 | 2.810 | 1,601,000 | +6,000 | 0.08% | 4,498,810 |
| 2022-04-12 | 2022-04-08 | 2.970 | 1,595,000 | +2,500 | 0.08% | 4,737,150 |
| 2022-04-11 | 2022-04-07 | 2.990 | 1,592,500 | +3,000 | 0.08% | 4,761,575 |
| 2022-04-08 | 2022-04-06 | 3.100 | 1,589,500 | -3,500 | 0.08% | 4,927,450 |
| 2022-04-07 | 2022-04-04 | 3.130 | 1,593,000 | +2,000 | 0.08% | 4,986,090 |
| 2022-04-06 | 2022-04-01 | 2.860 | 1,591,000 | +12,000 | 0.08% | 4,550,260 |
| 2022-04-04 | 2022-03-31 | 3.100 | 1,579,000 | -1,500 | 0.08% | 4,894,900 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,580,500 | -8,000 | 0.08% | 5,073,405 |
| 2022-03-30 | 2022-03-28 | 3.110 | 1,588,500 | -10,000 | 0.08% | 4,940,235 |
| 2022-03-29 | 2022-03-25 | 3.050 | 1,598,500 | -28,500 | 0.08% | 4,875,425 |
| 2022-03-28 | 2022-03-24 | 3.250 | 1,627,000 | -6,000 | 0.08% | 5,287,750 |
| 2022-03-25 | 2022-03-23 | 3.180 | 1,633,000 | +12,000 | 0.08% | 5,192,940 |
| 2022-03-24 | 2022-03-22 | 3.100 | 1,621,000 | -17,500 | 0.08% | 5,025,100 |
| 2022-03-23 | 2022-03-21 | 3.030 | 1,638,500 | +13,500 | 0.08% | 4,964,655 |
| 2022-03-22 | 2022-03-18 | 3.040 | 1,625,000 | +20,000 | 0.08% | 4,940,000 |
| 2022-03-21 | 2022-03-17 | 2.920 | 1,605,000 | +28,500 | 0.08% | 4,686,600 |
| 2022-03-18 | 2022-03-16 | 2.600 | 1,576,500 | +48,000 | 0.08% | 4,098,900 |
| 2022-03-17 | 2022-03-15 | 2.410 | 1,528,500 | -1,500 | 0.08% | 3,683,685 |
| 2022-03-16 | 2022-03-14 | 2.540 | 1,530,000 | -8,500 | 0.08% | 3,886,200 |
| 2022-03-15 | 2022-03-11 | 2.770 | 1,538,500 | +11,500 | 0.08% | 4,261,645 |
| 2022-03-14 | 2022-03-10 | 2.610 | 1,527,000 | -4,000 | 0.08% | 3,985,470 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,531,000 | -36,000 | 0.08% | 3,888,740 |
| 2022-03-10 | 2022-03-08 | 2.560 | 1,567,000 | -5,500 | 0.08% | 4,011,520 |
| 2022-03-09 | 2022-03-07 | 2.700 | 1,572,500 | +405,000 | 0.08% | 4,245,750 |
| 2022-03-08 | 2022-03-04 | 2.630 | 1,167,500 | +5,000 | 0.06% | 3,070,525 |
| 2022-03-07 | 2022-03-03 | 2.700 | 1,162,500 | -4,500 | 0.06% | 3,138,750 |
| 2022-03-04 | 2022-03-02 | 2.790 | 1,167,000 | +36,500 | 0.06% | 3,255,930 |
| 2022-03-03 | 2022-03-01 | 2.960 | 1,130,500 | +500 | 0.06% | 3,346,280 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,130,000 | -10,000 | 0.06% | 3,390,000 |
| 2022-03-01 | 2022-02-25 | 3.090 | 1,140,000 | -9,500 | 0.06% | 3,522,600 |
| 2022-02-28 | 2022-02-24 | 3.000 | 1,149,500 | -5,000 | 0.06% | 3,448,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 1,154,500 | -2,000 | 0.06% | 3,717,490 |
| 2022-02-24 | 2022-02-22 | 3.150 | 1,156,500 | -8,000 | 0.06% | 3,642,975 |
| 2022-02-23 | 2022-02-21 | 3.450 | 1,164,500 | +26,000 | 0.06% | 4,017,525 |
| 2022-02-22 | 2022-02-18 | 3.400 | 1,138,500 | +40,000 | 0.06% | 3,870,900 |
| 2022-02-21 | 2022-02-17 | 3.590 | 1,098,500 | -13,000 | 0.06% | 3,943,615 |
| 2022-02-18 | 2022-02-16 | 3.570 | 1,111,500 | +13,500 | 0.06% | 3,968,055 |
| 2022-02-17 | 2022-02-15 | 3.730 | 1,098,000 | +19,000 | 0.06% | 4,095,540 |
| 2022-02-16 | 2022-02-14 | 3.770 | 1,079,000 | -8,000 | 0.06% | 4,067,830 |
| 2022-02-15 | 2022-02-11 | 3.730 | 1,087,000 | +3,000 | 0.06% | 4,054,510 |
| 2022-02-11 | 2022-02-09 | 3.730 | 1,084,000 | +5,000 | 0.06% | 4,043,320 |
| 2022-02-10 | 2022-02-08 | 3.760 | 1,079,000 | -8,000 | 0.06% | 4,057,040 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,087,000 | +16,500 | 0.06% | 4,021,900 |
| 2022-02-08 | 2022-02-04 | 3.650 | 1,070,500 | +4,000 | 0.06% | 3,907,325 |
| 2022-02-07 | 2022-01-31 | 3.570 | 1,066,500 | -49,500 | 0.06% | 3,807,405 |
| 2022-02-04 | 2022-01-27 | 3.780 | 1,116,000 | +3,500 | 0.06% | 4,218,480 |
| 2022-01-28 | 2022-01-26 | 4.040 | 1,112,500 | +13,000 | 0.06% | 4,494,500 |
| 2022-01-27 | 2022-01-25 | 4.110 | 1,099,500 | -70,000 | 0.06% | 4,518,945 |
| 2022-01-26 | 2022-01-24 | 4.150 | 1,169,500 | -72,000 | 0.06% | 4,853,425 |
| 2022-01-25 | 2022-01-21 | 4.600 | 1,241,500 | +269,500 | 0.06% | 5,710,900 |
| 2022-01-24 | 2022-01-20 | 4.040 | 972,000 | +13,000 | 0.05% | 3,926,880 |
| 2022-01-21 | 2022-01-19 | 4.120 | 959,000 | +17,000 | 0.05% | 3,951,080 |
| 2022-01-19 | 2022-01-17 | 4.190 | 942,000 | +2,000 | 0.05% | 3,946,980 |
| 2022-01-17 | 2022-01-13 | 4.380 | 940,000 | -4,500 | 0.05% | 4,117,200 |
| 2022-01-14 | 2022-01-12 | 4.550 | 944,500 | -7,500 | 0.05% | 4,297,475 |
| 2022-01-13 | 2022-01-11 | 4.340 | 952,000 | +500 | 0.05% | 4,131,680 |
| 2022-01-12 | 2022-01-10 | 4.330 | 951,500 | +12,000 | 0.05% | 4,119,995 |
| 2022-01-11 | 2022-01-07 | 4.320 | 939,500 | -500 | 0.05% | 4,058,640 |
| 2022-01-07 | 2022-01-05 | 4.220 | 940,000 | +95,500 | 0.05% | 3,966,800 |
| 2022-01-06 | 2022-01-04 | 4.490 | 844,500 | -5,000 | 0.04% | 3,791,805 |
| 2022-01-05 | 2022-01-03 | 4.570 | 849,500 | +1,500 | 0.04% | 3,882,215 |
| 2022-01-04 | 2021-12-31 | 4.710 | 848,000 | -10,000 | 0.04% | 3,994,080 |
| 2022-01-03 | 2021-12-29 | 4.330 | 858,000 | -4,500 | 0.04% | 3,715,140 |
| 2021-12-30 | 2021-12-28 | 4.630 | 862,500 | -2,000 | 0.04% | 3,993,375 |
| 2021-12-29 | 2021-12-24 | 4.620 | 864,500 | +123,500 | 0.04% | 3,993,990 |
| 2021-12-28 | 2021-12-22 | 4.670 | 741,000 | +11,500 | 0.04% | 3,460,470 |
| 2021-12-22 | 2021-12-20 | 4.790 | 729,500 | -10,000 | 0.04% | 3,494,305 |
| 2021-12-21 | 2021-12-17 | 4.760 | 739,500 | +100,500 | 0.04% | 3,520,020 |
| 2021-12-20 | 2021-12-16 | 4.960 | 639,000 | +3,000 | 0.03% | 3,169,440 |
| 2021-12-17 | 2021-12-15 | 4.920 | 636,000 | +99,500 | 0.03% | 3,129,120 |
| 2021-12-16 | 2021-12-14 | 5.230 | 536,500 | -7,000 | 0.03% | 2,805,895 |
| 2021-12-15 | 2021-12-13 | 5.450 | 543,500 | -2,500 | 0.03% | 2,962,075 |
| 2021-12-14 | 2021-12-10 | 5.460 | 546,000 | -5,500 | 0.03% | 2,981,160 |
| 2021-12-13 | 2021-12-09 | 5.770 | 551,500 | +34,000 | 0.03% | 3,182,155 |
| 2021-12-10 | 2021-12-08 | 5.780 | 517,500 | -46,500 | 0.03% | 2,991,150 |
| 2021-12-09 | 2021-12-07 | 5.450 | 564,000 | -24,500 | 0.03% | 3,073,800 |
| 2021-12-08 | 2021-12-06 | 5.160 | 588,500 | +5,500 | 0.03% | 3,036,660 |
| 2021-12-07 | 2021-12-03 | 5.170 | 583,000 | +4,500 | 0.03% | 3,014,110 |
| 2021-12-06 | 2021-12-02 | 5.460 | 578,500 | +2,000 | 0.03% | 3,158,610 |
| 2021-12-03 | 2021-12-01 | 5.010 | 576,500 | +33,500 | 0.03% | 2,888,265 |
| 2021-12-02 | 2021-11-30 | 4.670 | 543,000 | -11,500 | 0.03% | 2,535,810 |
| 2021-12-01 | 2021-11-29 | 4.560 | 554,500 | -11,500 | 0.03% | 2,528,520 |
| 2021-11-30 | 2021-11-26 | 4.870 | 566,000 | -2,500 | 0.03% | 2,756,420 |
| 2021-11-29 | 2021-11-25 | 4.970 | 568,500 | +43,000 | 0.03% | 2,825,445 |
| 2021-11-25 | 2021-11-23 | 4.860 | 525,500 | -1,000 | 0.03% | 2,553,930 |
| 2021-11-24 | 2021-11-22 | 4.800 | 526,500 | -1,500 | 0.03% | 2,527,200 |
| 2021-11-23 | 2021-11-19 | 4.990 | 528,000 | +5,500 | 0.03% | 2,634,720 |
| 2021-11-22 | 2021-11-18 | 5.040 | 522,500 | +6,000 | 0.03% | 2,633,400 |
| 2021-11-19 | 2021-11-17 | 5.190 | 516,500 | -27,500 | 0.03% | 2,680,635 |
| 2021-11-18 | 2021-11-16 | 5.470 | 544,000 | -6,000 | 0.03% | 2,975,680 |
| 2021-11-17 | 2021-11-15 | 5.450 | 550,000 | +28,000 | 0.03% | 2,997,500 |
| 2021-11-16 | 2021-11-12 | 5.140 | 522,000 | +11,000 | 0.03% | 2,683,080 |
| 2021-11-15 | 2021-11-11 | 5.100 | 511,000 | +5,000 | 0.03% | 2,606,100 |
| 2021-11-12 | 2021-11-10 | 5.170 | 506,000 | +4,500 | 0.03% | 2,616,020 |
| 2021-11-11 | 2021-11-09 | 5.080 | 501,500 | +10,000 | 0.03% | 2,547,620 |
| 2021-11-10 | 2021-11-08 | 5.040 | 491,500 | -7,500 | 0.03% | 2,477,160 |
| 2021-11-09 | 2021-11-05 | 5.100 | 499,000 | -5,000 | 0.03% | 2,544,900 |
| 2021-11-08 | 2021-11-04 | 5.020 | 504,000 | -8,000 | 0.03% | 2,530,080 |
| 2021-11-05 | 2021-11-03 | 4.920 | 512,000 | +20,000 | 0.03% | 2,519,040 |
| 2021-11-04 | 2021-11-02 | 5.290 | 492,000 | +12,500 | 0.03% | 2,602,680 |
| 2021-11-03 | 2021-11-01 | 5.620 | 479,500 | +27,000 | 0.02% | 2,694,790 |
| 2021-10-28 | 2021-10-26 | 5.950 | 452,500 | -500 | 0.02% | 2,692,375 |
| 2021-10-27 | 2021-10-25 | 6.110 | 453,000 | +500 | 0.02% | 2,767,830 |
| 2021-10-26 | 2021-10-22 | 6.170 | 452,500 | -5,000 | 0.02% | 2,791,925 |
| 2021-10-25 | 2021-10-21 | 5.990 | 457,500 | -500 | 0.02% | 2,740,425 |
| 2021-10-22 | 2021-10-20 | 6.160 | 458,000 | +2,500 | 0.02% | 2,821,280 |
| 2021-10-21 | 2021-10-19 | 6.220 | 455,500 | -26,000 | 0.02% | 2,833,210 |
| 2021-10-19 | 2021-10-15 | 6.190 | 481,500 | -3,500 | 0.02% | 2,980,485 |
| 2021-10-18 | 2021-10-12 | 5.990 | 485,000 | +500 | 0.03% | 2,905,150 |
| 2021-10-15 | 2021-10-11 | 6.120 | 484,500 | +10,500 | 0.03% | 2,965,140 |
| 2021-10-12 | 2021-10-08 | 6.060 | 474,000 | +18,000 | 0.02% | 2,872,440 |
| 2021-10-11 | 2021-10-07 | 6.070 | 456,000 | -1,500 | 0.02% | 2,767,920 |
| 2021-10-08 | 2021-10-06 | 5.790 | 457,500 | +3,500 | 0.02% | 2,648,925 |
| 2021-10-07 | 2021-10-05 | 5.780 | 454,000 | -51,500 | 0.02% | 2,624,120 |
| 2021-10-06 | 2021-10-04 | 5.810 | 505,500 | +50,500 | 0.03% | 2,936,955 |
| 2021-10-05 | 2021-09-30 | 6.120 | 455,000 | +1,000 | 0.02% | 2,784,600 |
| 2021-10-04 | 2021-09-29 | 5.730 | 454,000 | -2,500 | 0.02% | 2,601,420 |
| 2021-09-30 | 2021-09-28 | 5.910 | 456,500 | -11,000 | 0.02% | 2,697,915 |
| 2021-09-29 | 2021-09-27 | 5.960 | 467,500 | -67,500 | 0.02% | 2,786,300 |
| 2021-09-28 | 2021-09-24 | 5.990 | 535,000 | +7,500 | 0.03% | 3,204,650 |
| 2021-09-27 | 2021-09-23 | 6.080 | 527,500 | +12,500 | 0.03% | 3,207,200 |
| 2021-09-24 | 2021-09-21 | 6.310 | 515,000 | -8,500 | 0.03% | 3,249,650 |
| 2021-09-23 | 2021-09-20 | 6.210 | 523,500 | +500 | 0.03% | 3,250,935 |
| 2021-09-21 | 2021-09-17 | 6.400 | 523,000 | +8,000 | 0.03% | 3,347,200 |
| 2021-09-20 | 2021-09-16 | 5.990 | 515,000 | +6,000 | 0.03% | 3,084,850 |
| 2021-09-17 | 2021-09-15 | 6.170 | 509,000 | +35,000 | 0.03% | 3,140,530 |
| 2021-09-16 | 2021-09-14 | 6.380 | 474,000 | -1,000 | 0.02% | 3,024,120 |
| 2021-09-15 | 2021-09-13 | 6.300 | 475,000 | +9,000 | 0.02% | 2,992,500 |
| 2021-09-14 | 2021-09-10 | 6.590 | 466,000 | +2,000 | 0.02% | 3,070,940 |
| 2021-09-13 | 2021-09-09 | 6.510 | 464,000 | -1,500 | 0.02% | 3,020,640 |
| 2021-09-10 | 2021-09-08 | 6.600 | 465,500 | +5,500 | 0.02% | 3,072,300 |
| 2021-09-09 | 2021-09-07 | 6.770 | 460,000 | +500 | 0.02% | 3,114,200 |
| 2021-09-08 | 2021-09-06 | 6.830 | 459,500 | -14,500 | 0.02% | 3,138,385 |
| 2021-09-06 | 2021-09-02 | 6.920 | 474,000 | +20,000 | 0.02% | 3,280,080 |
| 2021-09-03 | 2021-09-01 | 6.580 | 454,000 | -67,500 | 0.02% | 2,987,320 |
| 2021-09-02 | 2021-08-31 | 6.780 | 521,500 | -26,500 | 0.03% | 3,535,770 |
| 2021-09-01 | 2021-08-30 | 6.670 | 548,000 | +63,500 | 0.03% | 3,655,160 |
| 2021-08-31 | 2021-08-27 | 6.540 | 484,500 | -5,000 | 0.03% | 3,168,630 |
| 2021-08-30 | 2021-08-26 | 6.480 | 489,500 | +1,000 | 0.03% | 3,171,960 |
| 2021-08-27 | 2021-08-25 | 6.570 | 488,500 | +27,000 | 0.03% | 3,209,445 |
| 2021-08-26 | 2021-08-24 | 6.850 | 461,500 | +22,500 | 0.02% | 3,161,275 |
| 2021-08-25 | 2021-08-23 | 6.420 | 439,000 | -3,500 | 0.02% | 2,818,380 |
| 2021-08-24 | 2021-08-20 | 6.310 | 442,500 | -27,000 | 0.02% | 2,792,175 |
| 2021-08-23 | 2021-08-19 | 6.580 | 469,500 | +39,500 | 0.02% | 3,089,310 |
| 2021-08-20 | 2021-08-18 | 6.680 | 430,000 | -1,000 | 0.02% | 2,872,400 |
| 2021-08-19 | 2021-08-17 | 6.710 | 431,000 | -88,500 | 0.02% | 2,892,010 |
| 2021-08-18 | 2021-08-16 | 6.880 | 519,500 | -19,500 | 0.03% | 3,574,160 |
| 2021-08-17 | 2021-08-13 | 7.040 | 539,000 | +14,500 | 0.03% | 3,794,560 |
| 2021-08-16 | 2021-08-12 | 7.060 | 524,500 | +46,500 | 0.03% | 3,702,970 |
| 2021-08-13 | 2021-08-11 | 7.250 | 478,000 | +72,500 | 0.02% | 3,465,500 |
| 2021-08-12 | 2021-08-10 | 7.500 | 405,500 | +58,500 | 0.02% | 3,041,250 |
| 2021-08-11 | 2021-08-09 | 7.840 | 347,000 | -4,500 | 0.02% | 2,720,480 |
| 2021-08-10 | 2021-08-06 | 7.930 | 351,500 | +6,500 | 0.02% | 2,787,395 |
| 2021-08-09 | 2021-08-05 | 8.010 | 345,000 | +2,000 | 0.02% | 2,763,450 |
| 2021-08-06 | 2021-08-04 | 7.990 | 343,000 | +500 | 0.02% | 2,740,570 |
| 2021-08-05 | 2021-08-03 | 7.960 | 342,500 | -1,500 | 0.02% | 2,726,300 |
| 2021-08-04 | 2021-08-02 | 8.020 | 344,000 | -1,000 | 0.02% | 2,758,880 |
| 2021-08-03 | 2021-07-30 | 7.680 | 345,000 | +12,000 | 0.02% | 2,649,600 |
| 2021-08-02 | 2021-07-29 | 7.890 | 333,000 | -31,000 | 0.02% | 2,627,370 |
| 2021-07-30 | 2021-07-28 | 7.500 | 364,000 | +11,000 | 0.02% | 2,730,000 |
| 2021-07-29 | 2021-07-27 | 7.150 | 353,000 | +26,500 | 0.02% | 2,523,950 |
| 2021-07-28 | 2021-07-26 | 7.760 | 326,500 | +38,500 | 0.02% | 2,533,640 |
| 2021-07-27 | 2021-07-23 | 8.300 | 288,000 | +500 | 0.01% | 2,390,400 |
| 2021-07-26 | 2021-07-22 | 8.920 | 287,500 | -4,000 | 0.01% | 2,564,500 |
| 2021-07-23 | 2021-07-21 | 8.630 | 291,500 | +6,000 | 0.02% | 2,515,645 |
| 2021-07-21 | 2021-07-19 | 8.870 | 285,500 | -14,500 | 0.01% | 2,532,385 |
| 2021-07-20 | 2021-07-16 | 8.450 | 300,000 | +2,500 | 0.02% | 2,535,000 |
| 2021-07-19 | 2021-07-15 | 8.500 | 297,500 | +13,000 | 0.02% | 2,528,750 |
| 2021-07-16 | 2021-07-14 | 8.920 | 284,500 | -23,000 | 0.01% | 2,537,740 |
| 2021-07-15 | 2021-07-13 | 8.800 | 307,500 | +59,500 | 0.02% | 2,706,000 |
| 2021-07-14 | 2021-07-12 | 9.490 | 248,000 | -18,000 | 0.01% | 2,353,520 |
| 2021-07-13 | 2021-07-09 | 9.120 | 266,000 | +33,500 | 0.01% | 2,425,920 |
| 2021-07-12 | 2021-07-08 | 9.650 | 232,500 | +19,500 | 0.01% | 2,243,625 |
| 2021-07-08 | 2021-07-06 | 9.000 | 213,000 | +14,500 | 0.01% | 1,917,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 198,500 | -13,000 | 0.01% | 1,875,825 |
| 2021-07-06 | 2021-07-02 | 9.900 | 211,500 | -4,500 | 0.01% | 2,093,850 |
| 2021-07-05 | 2021-06-30 | 9.940 | 216,000 | +2,500 | 0.01% | 2,147,040 |
| 2021-07-02 | 2021-06-29 | 10.200 | 213,500 | -5,500 | 0.01% | 2,177,700 |
| 2021-06-30 | 2021-06-28 | 10.580 | 219,000 | +1,500 | 0.01% | 2,317,020 |
| 2021-06-29 | 2021-06-25 | 11.080 | 217,500 | -11,000 | 0.01% | 2,409,900 |
| 2021-06-28 | 2021-06-24 | 11.020 | 228,500 | +3,500 | 0.01% | 2,518,070 |
| 2021-06-25 | 2021-06-23 | 11.120 | 225,000 | -7,500 | 0.01% | 2,502,000 |
| 2021-06-24 | 2021-06-22 | 10.260 | 232,500 | -10,500 | 0.01% | 2,385,450 |
| 2021-06-23 | 2021-06-21 | 10.340 | 243,000 | +25,000 | 0.01% | 2,512,620 |
| 2021-06-22 | 2021-06-18 | 10.300 | 218,000 | -1,500 | 0.01% | 2,245,400 |
| 2021-06-21 | 2021-06-17 | 10.060 | 219,500 | +4,000 | 0.01% | 2,208,170 |
| 2021-06-18 | 2021-06-16 | 10.000 | 215,500 | +5,500 | 0.01% | 2,155,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 210,000 | -3,500 | 0.01% | 2,148,302 |
| 2021-06-16 | 2021-06-11 | 9.519 | 213,500 | -1,290 | 0.01% | 2,032,374 |
| 2021-06-15 | 2021-06-10 | 9.870 | 214,790 | +999 | 0.01% | 2,119,904 |
| 2021-06-10 | 2021-06-08 | 9.910 | 213,791 | -602,909 | 0.01% | 2,118,604 |
| 2021-06-09 | 2021-06-07 | 10.430 | 816,700 | -596,416 | 0.04% | 8,518,349 |
| 2021-06-08 | 2021-06-04 | 10.610 | 1,413,116 | -3,996 | 0.07% | 14,993,701 |
| 2021-06-07 | 2021-06-03 | 10.710 | 1,417,112 | +10,490 | 0.07% | 15,177,950 |
| 2021-06-04 | 2021-06-02 | 9.940 | 1,406,622 | -78,923 | 0.07% | 13,981,437 |
| 2021-06-03 | 2021-06-01 | 10.730 | 1,485,545 | +63,937 | 0.08% | 15,940,640 |
| 2021-06-02 | 2021-05-31 | 10.891 | 1,421,608 | +7,493 | 0.07% | 15,482,244 |
| 2021-06-01 | 2021-05-28 | 10.570 | 1,414,115 | -18,482 | 0.07% | 14,947,680 |
| 2021-05-31 | 2021-05-27 | 10.971 | 1,432,597 | -34,966 | 0.07% | 15,716,641 |
| 2021-05-28 | 2021-05-26 | 10.070 | 1,467,563 | +22,978 | 0.08% | 14,778,144 |
| 2021-05-27 | 2021-05-25 | 9.699 | 1,444,585 | +1,163,360 | 0.08% | 14,011,739 |
| 2021-05-26 | 2021-05-24 | 8.588 | 281,225 | +16,984 | 0.01% | 2,415,274 |
| 2021-05-25 | 2021-05-21 | 8.298 | 264,241 | -1,499 | 0.01% | 2,192,703 |
| 2021-05-24 | 2021-05-20 | 7.838 | 265,740 | -42,958 | 0.01% | 2,082,782 |
| 2021-05-21 | 2021-05-18 | 7.167 | 308,698 | -3,996 | 0.02% | 2,212,442 |
| 2021-05-20 | 2021-05-17 | 7.177 | 312,694 | -15,485 | 0.02% | 2,244,212 |
| 2021-05-18 | 2021-05-14 | 6.506 | 328,179 | +16,484 | 0.02% | 2,135,253 |
| 2021-05-17 | 2021-05-13 | 6.727 | 311,695 | -5,994 | 0.02% | 2,096,642 |
| 2021-05-13 | 2021-05-11 | 6.616 | 317,689 | -32,968 | 0.02% | 2,101,981 |
| 2021-05-12 | 2021-05-10 | 6.737 | 350,657 | -7,992 | 0.02% | 2,362,233 |
| 2021-05-11 | 2021-05-07 | 6.747 | 358,649 | +44,956 | 0.02% | 2,419,662 |
| 2021-05-10 | 2021-05-06 | 6.917 | 313,693 | -3,496 | 0.02% | 2,169,742 |
| 2021-05-07 | 2021-05-05 | 6.737 | 317,189 | -1,998 | 0.02% | 2,136,773 |
| 2021-05-06 | 2021-05-04 | 6.837 | 319,187 | -3,996 | 0.02% | 2,182,182 |
| 2021-05-04 | 2021-04-30 | 6.707 | 323,183 | -5,495 | 0.02% | 2,167,447 |
| 2021-05-03 | 2021-04-29 | 6.727 | 328,678 | +14,985 | 0.02% | 2,210,879 |
| 2021-04-30 | 2021-04-28 | 6.757 | 313,693 | -19,980 | 0.02% | 2,119,502 |
| 2021-04-29 | 2021-04-27 | 6.817 | 333,673 | -5,495 | 0.02% | 2,274,539 |
| 2021-04-28 | 2021-04-26 | 6.657 | 339,168 | +1,499 | 0.02% | 2,257,676 |
| 2021-04-27 | 2021-04-23 | 6.416 | 337,669 | -35,466 | 0.02% | 2,166,578 |
| 2021-04-26 | 2021-04-22 | 6.076 | 373,135 | +50,951 | 0.02% | 2,267,148 |
| 2021-04-23 | 2021-04-21 | 6.266 | 322,184 | +17,982 | 0.02% | 2,018,847 |
| 2021-04-22 | 2021-04-20 | 6.536 | 304,202 | -8,991 | 0.02% | 1,988,385 |
| 2021-04-21 | 2021-04-19 | 6.687 | 313,193 | +30,969 | 0.02% | 2,094,178 |
| 2021-04-20 | 2021-04-16 | 6.767 | 282,224 | +6,994 | 0.01% | 1,909,703 |
| 2021-04-19 | 2021-04-15 | 6.857 | 275,230 | -11,989 | 0.01% | 1,887,172 |
| 2021-04-16 | 2021-04-14 | 7.127 | 287,219 | +500 | 0.01% | 2,047,002 |
| 2021-04-15 | 2021-04-13 | 7.157 | 286,719 | +1,498 | 0.01% | 2,052,049 |
| 2021-04-13 | 2021-04-09 | 7.157 | 285,221 | -499 | 0.01% | 2,041,328 |
| 2021-04-12 | 2021-04-08 | 7.187 | 285,720 | +4,995 | 0.01% | 2,053,479 |
| 2021-04-09 | 2021-04-07 | 7.107 | 280,725 | -5,495 | 0.01% | 1,995,100 |
| 2021-04-08 | 2021-04-01 | 6.907 | 286,220 | -14,485 | 0.01% | 1,976,852 |
| 2021-04-07 | 2021-03-31 | 6.707 | 300,705 | +20,979 | 0.02% | 2,016,697 |
| 2021-04-01 | 2021-03-30 | 7.137 | 279,726 | -1,499 | 0.01% | 1,996,400 |
| 2021-03-31 | 2021-03-29 | 6.797 | 281,225 | +999 | 0.01% | 1,911,388 |
| 2021-03-30 | 2021-03-26 | 7.057 | 280,226 | +500 | 0.01% | 1,977,528 |
| 2021-03-29 | 2021-03-25 | 6.807 | 279,726 | -3,497 | 0.01% | 1,904,000 |
| 2021-03-26 | 2021-03-24 | 6.847 | 283,223 | +999 | 0.01% | 1,939,143 |
| 2021-03-25 | 2021-03-23 | 6.937 | 282,224 | +500 | 0.01% | 1,957,728 |
| 2021-03-24 | 2021-03-22 | 7.137 | 281,724 | -11,988 | 0.01% | 2,010,659 |
| 2021-03-23 | 2021-03-19 | 6.887 | 293,712 | +15,485 | 0.02% | 2,022,718 |
| 2021-03-22 | 2021-03-18 | 7.277 | 278,227 | -8,992 | 0.01% | 2,024,691 |
| 2021-03-19 | 2021-03-17 | 7.407 | 287,219 | -697,816 | 0.01% | 2,127,502 |
| 2021-03-18 | 2021-03-16 | 6.576 | 985,035 | -9,990 | 0.05% | 6,478,019 |
| 2021-03-17 | 2021-03-15 | 6.456 | 995,025 | +2,497 | 0.05% | 6,424,197 |
| 2021-03-16 | 2021-03-12 | 6.546 | 992,528 | -2,497 | 0.05% | 6,497,491 |
| 2021-03-15 | 2021-03-11 | 6.707 | 995,025 | -27,973 | 0.05% | 6,673,197 |
| 2021-03-12 | 2021-03-10 | 6.476 | 1,022,998 | +4,995 | 0.05% | 6,625,280 |
| 2021-03-11 | 2021-03-09 | 6.486 | 1,018,003 | +10,989 | 0.05% | 6,603,120 |
| 2021-03-10 | 2021-03-08 | 6.306 | 1,007,014 | +500 | 0.05% | 6,350,402 |
| 2021-03-09 | 2021-03-05 | 6.466 | 1,006,514 | +3,996 | 0.05% | 6,508,449 |
| 2021-03-08 | 2021-03-04 | 6.396 | 1,002,518 | -999 | 0.05% | 6,412,364 |
| 2021-03-05 | 2021-03-03 | 6.667 | 1,003,517 | -10,490 | 0.05% | 6,689,969 |
| 2021-03-03 | 2021-03-01 | 6.907 | 1,014,007 | +11,988 | 0.05% | 7,003,501 |
| 2021-03-02 | 2021-02-26 | 6.717 | 1,002,019 | -5,494 | 0.05% | 6,730,133 |
| 2021-03-01 | 2021-02-25 | 6.827 | 1,007,513 | +45,455 | 0.05% | 6,877,969 |
| 2021-02-26 | 2021-02-24 | 6.907 | 962,058 | +999 | 0.05% | 6,644,702 |
| 2021-02-25 | 2021-02-23 | 7.167 | 961,059 | +40,960 | 0.05% | 6,887,922 |
| 2021-02-24 | 2021-02-22 | 7.327 | 920,099 | -1,998 | 0.05% | 6,741,721 |
| 2021-02-23 | 2021-02-19 | 7.497 | 922,097 | +4,496 | 0.05% | 6,913,271 |
| 2021-02-22 | 2021-02-18 | 7.557 | 917,601 | +12,987 | 0.05% | 6,934,673 |
| 2021-02-19 | 2021-02-17 | 7.647 | 904,614 | -23,477 | 0.05% | 6,918,020 |
| 2021-02-18 | 2021-02-16 | 7.617 | 928,091 | +500 | 0.05% | 7,069,690 |
| 2021-02-17 | 2021-02-11 | 7.587 | 927,591 | -8,492 | 0.05% | 7,038,026 |
| 2021-02-16 | 2021-02-09 | 7.587 | 936,083 | +16,484 | 0.05% | 7,102,459 |
| 2021-02-10 | 2021-02-08 | 7.708 | 919,599 | +11,488 | 0.05% | 7,087,848 |
| 2021-02-09 | 2021-02-05 | 7.487 | 908,111 | +999 | 0.05% | 6,799,323 |
| 2021-02-08 | 2021-02-04 | 7.647 | 907,112 | -76,924 | 0.05% | 6,937,123 |
| 2021-02-05 | 2021-02-03 | 7.898 | 984,036 | +2,497 | 0.05% | 7,771,648 |
| 2021-02-04 | 2021-02-02 | 7.778 | 981,539 | -499 | 0.05% | 7,634,028 |
| 2021-02-03 | 2021-02-01 | 7.527 | 982,038 | +1,498 | 0.05% | 7,392,159 |
| 2021-02-02 | 2021-01-29 | 7.507 | 980,540 | -5,994 | 0.05% | 7,361,253 |
| 2021-02-01 | 2021-01-28 | 7.107 | 986,534 | +617,895 | 0.05% | 7,011,252 |
| 2021-01-29 | 2021-01-27 | 7.507 | 368,639 | +27,473 | 0.02% | 2,767,500 |
| 2021-01-28 | 2021-01-26 | 7.938 | 341,166 | -8,991 | 0.02% | 2,708,096 |
| 2021-01-27 | 2021-01-25 | 8.088 | 350,157 | -26,974 | 0.02% | 2,832,040 |
| 2021-01-26 | 2021-01-22 | 8.218 | 377,131 | -6,493 | 0.02% | 3,099,278 |
| 2021-01-25 | 2021-01-21 | 8.398 | 383,624 | +51,949 | 0.02% | 3,221,758 |
| 2021-01-22 | 2021-01-20 | 8.869 | 331,675 | +24,476 | 0.02% | 2,941,519 |
| 2021-01-21 | 2021-01-19 | 8.398 | 307,199 | -34,466 | 0.02% | 2,579,924 |
| 2021-01-20 | 2021-01-18 | 7.968 | 341,665 | +49,951 | 0.02% | 2,722,317 |
| 2021-01-19 | 2021-01-15 | 7.607 | 291,714 | -10,990 | 0.02% | 2,219,198 |
| 2021-01-18 | 2021-01-14 | 7.387 | 302,704 | -6,993 | 0.02% | 2,236,144 |
| 2021-01-15 | 2021-01-13 | 7.337 | 309,697 | -10,989 | 0.02% | 2,272,302 |
| 2021-01-14 | 2021-01-12 | 7.718 | 320,686 | +41,459 | 0.02% | 2,474,911 |
| 2021-01-13 | 2021-01-11 | 7.708 | 279,227 | -21,978 | 0.01% | 2,152,154 |
| 2021-01-12 | 2021-01-08 | 7.978 | 301,205 | +1,998 | 0.02% | 2,402,955 |
| 2021-01-11 | 2021-01-07 | 8.148 | 299,207 | -2,997 | 0.02% | 2,437,930 |
| 2021-01-08 | 2021-01-06 | 8.288 | 302,204 | +18,981 | 0.02% | 2,504,700 |
| 2021-01-07 | 2021-01-05 | 8.348 | 283,223 | -18,482 | 0.01% | 2,364,393 |
| 2021-01-06 | 2021-01-04 | 8.799 | 301,705 | +2,998 | 0.02% | 2,654,584 |
| 2021-01-05 | 2020-12-31 | 9.149 | 298,707 | -42,958 | 0.02% | 2,732,856 |
| 2021-01-04 | 2020-12-29 | 8.949 | 341,665 | +7,492 | 0.02% | 3,057,477 |
| 2020-12-30 | 2020-12-28 | 9.009 | 334,173 | -6,993 | 0.02% | 3,010,503 |
| 2020-12-29 | 2020-12-24 | 9.029 | 341,166 | -29,471 | 0.02% | 3,080,331 |
| 2020-12-28 | 2020-12-22 | 8.829 | 370,637 | -22,478 | 0.02% | 3,272,220 |
| 2020-12-23 | 2020-12-21 | 8.799 | 393,115 | +12,987 | 0.02% | 3,458,865 |
| 2020-12-22 | 2020-12-18 | 8.178 | 380,128 | +42,958 | 0.02% | 3,108,688 |
| 2020-12-21 | 2020-12-17 | 8.628 | 337,170 | -10,489 | 0.02% | 2,909,252 |
| 2020-12-18 | 2020-12-16 | 8.568 | 347,659 | -8,992 | 0.02% | 2,978,876 |
| 2020-12-17 | 2020-12-15 | 8.348 | 356,651 | +3,497 | 0.02% | 2,977,383 |
| 2020-12-16 | 2020-12-14 | 8.338 | 353,154 | -3,497 | 0.02% | 2,944,654 |
| 2020-12-15 | 2020-12-11 | 7.888 | 356,651 | -23,477 | 0.02% | 2,813,162 |
| 2020-12-14 | 2020-12-10 | 7.597 | 380,128 | -13,486 | 0.02% | 2,887,997 |
| 2020-12-11 | 2020-12-09 | 7.467 | 393,614 | -2,498 | 0.02% | 2,939,236 |
| 2020-12-10 | 2020-12-08 | 7.708 | 396,112 | -13,487 | 0.02% | 3,053,050 |
| 2020-12-09 | 2020-12-07 | 7.327 | 409,599 | +9,491 | 0.02% | 3,001,201 |
| 2020-12-08 | 2020-12-04 | 7.457 | 400,108 | +36,464 | 0.02% | 2,983,724 |
| 2020-12-07 | 2020-12-03 | 7.357 | 363,644 | -4,495 | 0.02% | 2,675,401 |
| 2020-12-04 | 2020-12-02 | 7.107 | 368,139 | -1,998 | 0.02% | 2,616,347 |
| 2020-12-03 | 2020-12-01 | 7.407 | 370,137 | +35,465 | 0.02% | 2,741,696 |
| 2020-12-02 | 2020-11-30 | 7.207 | 334,672 | -7,992 | 0.02% | 2,411,998 |
| 2020-12-01 | 2020-11-27 | 7.037 | 342,664 | -2,498 | 0.02% | 2,411,287 |
| 2020-11-30 | 2020-11-26 | 7.127 | 345,162 | +5,495 | 0.02% | 2,459,960 |
| 2020-11-27 | 2020-11-25 | 6.787 | 339,667 | -4,496 | 0.02% | 2,305,198 |
| 2020-11-26 | 2020-11-24 | 7.277 | 344,163 | +5,994 | 0.02% | 2,504,516 |
| 2020-11-25 | 2020-11-23 | 7.567 | 338,169 | -499 | 0.02% | 2,559,062 |
| 2020-11-24 | 2020-11-20 | 7.708 | 338,668 | +13,486 | 0.02% | 2,610,298 |
| 2020-11-20 | 2020-11-18 | 7.557 | 325,182 | -4,495 | 0.02% | 2,457,529 |
| 2020-11-19 | 2020-11-17 | 7.537 | 329,677 | +8,492 | 0.02% | 2,484,899 |
| 2020-11-18 | 2020-11-16 | 7.778 | 321,185 | +10,489 | 0.02% | 2,498,052 |
| 2020-11-17 | 2020-11-13 | 7.978 | 310,696 | -10,489 | 0.02% | 2,478,672 |
| 2020-11-16 | 2020-11-12 | 7.627 | 321,185 | +1,498 | 0.02% | 2,449,827 |
| 2020-11-13 | 2020-11-11 | 7.537 | 319,687 | +4,995 | 0.02% | 2,409,601 |
| 2020-11-12 | 2020-11-10 | 7.878 | 314,692 | +13,487 | 0.02% | 2,479,052 |
| 2020-11-11 | 2020-11-09 | 8.268 | 301,205 | -1,499 | 0.02% | 2,490,390 |
| 2020-11-10 | 2020-11-06 | 8.208 | 302,704 | +500 | 0.02% | 2,484,604 |
| 2020-11-09 | 2020-11-05 | 8.198 | 302,204 | +999 | 0.02% | 2,477,475 |
| 2020-11-06 | 2020-11-04 | 8.188 | 301,205 | -7,992 | 0.02% | 2,466,270 |
| 2020-11-05 | 2020-11-03 | 7.868 | 309,197 | +5,494 | 0.02% | 2,432,669 |
| 2020-11-04 | 2020-11-02 | 8.038 | 303,703 | -30,470 | 0.02% | 2,441,124 |
| 2020-11-03 | 2020-10-30 | 7.387 | 334,173 | +2,498 | 0.02% | 2,468,612 |
| 2020-11-02 | 2020-10-29 | 7.778 | 331,675 | -21,479 | 0.02% | 2,579,639 |
| 2020-10-30 | 2020-10-28 | 7.898 | 353,154 | -15,984 | 0.02% | 2,789,114 |
| 2020-10-29 | 2020-10-27 | 7.958 | 369,138 | +42,957 | 0.02% | 2,937,521 |
| 2020-10-28 | 2020-10-23 | 7.627 | 326,181 | -20,979 | 0.02% | 2,487,934 |
| 2020-10-27 | 2020-10-22 | 7.808 | 347,160 | -41,959 | 0.02% | 2,710,500 |
| 2020-10-23 | 2020-10-21 | 7.908 | 389,119 | +63,937 | 0.02% | 3,077,051 |
| 2020-10-22 | 2020-10-20 | 8.138 | 325,182 | -49,451 | 0.02% | 2,646,319 |
| 2020-10-21 | 2020-10-19 | 7.948 | 374,633 | -28,972 | 0.02% | 2,977,499 |
| 2020-10-20 | 2020-10-16 | 8.388 | 403,605 | +22,978 | 0.02% | 3,385,523 |
| 2020-10-19 | 2020-10-15 | 8.188 | 380,627 | -1,499 | 0.02% | 3,116,578 |
| 2020-10-16 | 2020-10-14 | 8.869 | 382,126 | +7,992 | 0.02% | 3,388,952 |
| 2020-10-15 | 2020-10-12 | 9.169 | 374,134 | +6,494 | 0.02% | 3,430,424 |
| 2020-10-14 | 2020-10-09 | 8.829 | 367,640 | +36,464 | 0.02% | 3,245,761 |
| 2020-10-12 | 2020-10-08 | 9.179 | 331,176 | -999 | 0.02% | 3,039,858 |
| 2020-10-09 | 2020-10-07 | 9.409 | 332,175 | -9,990 | 0.02% | 3,125,503 |
| 2020-10-08 | 2020-10-06 | 9.449 | 342,165 | -6,993 | 0.02% | 3,233,201 |
| 2020-10-07 | 2020-10-05 | 8.919 | 349,158 | -19,980 | 0.02% | 3,114,045 |
| 2020-10-06 | 2020-09-30 | 8.869 | 369,138 | +11,488 | 0.02% | 3,273,766 |
| 2020-10-05 | 2020-09-29 | 8.869 | 357,650 | -7,992 | 0.02% | 3,171,883 |
| 2020-09-30 | 2020-09-28 | 8.909 | 365,642 | +14,486 | 0.02% | 3,257,401 |
| 2020-09-29 | 2020-09-25 | 9.509 | 351,156 | -14,985 | 0.02% | 3,339,249 |
| 2020-09-28 | 2020-09-24 | 9.649 | 366,141 | -3,497 | 0.02% | 3,533,056 |
| 2020-09-25 | 2020-09-23 | 9.920 | 369,638 | -36,464 | 0.02% | 3,666,700 |
| 2020-09-24 | 2020-09-22 | 9.549 | 406,102 | -13,487 | 0.02% | 3,878,008 |
| 2020-09-23 | 2020-09-21 | 9.569 | 419,589 | +9,990 | 0.02% | 4,015,200 |
| 2020-09-22 | 2020-09-18 | 9.710 | 409,599 | +18,482 | 0.02% | 3,977,002 |
| 2020-09-21 | 2020-09-17 | 9.029 | 391,117 | +49,951 | 0.02% | 3,531,331 |
| 2020-09-18 | 2020-09-16 | 9.189 | 341,166 | -12,488 | 0.02% | 3,134,971 |
| 2020-09-17 | 2020-09-15 | 8.618 | 353,654 | +999 | 0.02% | 3,047,943 |
| 2020-09-16 | 2020-09-14 | 8.488 | 352,655 | -83,418 | 0.02% | 2,993,443 |
| 2020-09-15 | 2020-09-11 | 8.568 | 436,073 | +25,975 | 0.02% | 3,736,441 |
| 2020-09-14 | 2020-09-10 | 8.245 | 410,098 | +62,439 | 0.02% | 3,381,300 |
| 2020-09-11 | 2020-09-09 | 8.606 | 347,659 | -17,725 | 0.02% | 2,992,024 |
| 2020-09-10 | 2020-09-08 | 8.426 | 365,384 | +3,489 | 0.02% | 3,078,599 |
| 2020-09-09 | 2020-09-07 | 8.727 | 361,895 | -42,370 | 0.02% | 3,158,102 |
| 2020-09-08 | 2020-09-04 | 8.707 | 404,265 | +9,471 | 0.02% | 3,519,736 |
| 2020-09-07 | 2020-09-03 | 9.038 | 394,794 | -28,414 | 0.02% | 3,567,957 |
| 2020-09-04 | 2020-09-02 | 9.318 | 423,208 | -48,850 | 0.02% | 3,943,609 |
| 2020-09-03 | 2020-09-01 | 9.108 | 472,058 | +31,902 | 0.02% | 4,299,376 |
| 2020-09-02 | 2020-08-31 | 9.208 | 440,156 | +15,453 | 0.02% | 4,052,972 |
| 2020-09-01 | 2020-08-28 | 9.218 | 424,703 | -19,939 | 0.02% | 3,914,940 |
| 2020-08-31 | 2020-08-27 | 9.258 | 444,642 | -4,985 | 0.02% | 4,116,579 |
| 2020-08-28 | 2020-08-26 | 9.238 | 449,627 | +27,416 | 0.02% | 4,153,711 |
| 2020-08-27 | 2020-08-25 | 9.700 | 422,211 | -27,914 | 0.02% | 4,095,249 |
| 2020-08-26 | 2020-08-24 | 10.111 | 450,125 | +15,452 | 0.02% | 4,551,116 |
| 2020-08-25 | 2020-08-21 | 9.890 | 434,673 | -3,987 | 0.02% | 4,298,964 |
| 2020-08-24 | 2020-08-20 | 9.659 | 438,660 | +8,972 | 0.02% | 4,237,196 |
| 2020-08-21 | 2020-08-19 | 9.820 | 429,688 | -4,486 | 0.02% | 4,219,492 |
| 2020-08-20 | 2020-08-18 | 9.840 | 434,174 | +5,982 | 0.02% | 4,272,254 |
| 2020-08-19 | 2020-08-17 | 9.930 | 428,192 | +3,987 | 0.02% | 4,252,046 |
| 2020-08-18 | 2020-08-14 | 10.372 | 424,205 | -112,157 | 0.02% | 4,399,675 |
| 2020-08-17 | 2020-08-13 | 9.629 | 536,362 | -56,826 | 0.03% | 5,164,800 |
| 2020-08-14 | 2020-08-12 | 9.288 | 593,188 | +51,343 | 0.03% | 5,509,696 |
| 2020-08-13 | 2020-08-11 | 10.051 | 541,845 | -4,487 | 0.03% | 5,445,867 |
| 2020-08-12 | 2020-08-10 | 10.131 | 546,332 | -70,285 | 0.03% | 5,534,804 |
| 2020-08-11 | 2020-08-07 | 10.512 | 616,617 | +66,298 | 0.03% | 6,481,881 |
| 2020-08-10 | 2020-08-06 | 10.051 | 550,319 | +60,814 | 0.03% | 5,531,036 |
| 2020-08-07 | 2020-08-05 | 10.472 | 489,505 | -59,319 | 0.03% | 5,126,039 |
| 2020-08-06 | 2020-08-04 | 8.757 | 548,824 | -59,319 | 0.03% | 4,805,865 |
| 2020-08-05 | 2020-08-03 | 8.837 | 608,143 | +90,225 | 0.03% | 5,374,102 |
| 2020-08-04 | 2020-07-31 | 9.078 | 517,918 | -47,356 | 0.03% | 4,701,472 |
| 2020-08-03 | 2020-07-30 | 9.027 | 565,274 | -21,434 | 0.03% | 5,103,002 |
| 2020-07-31 | 2020-07-29 | 9.308 | 586,708 | -2,991 | 0.03% | 5,461,278 |
| 2020-07-30 | 2020-07-28 | 8.857 | 589,699 | -42,869 | 0.03% | 5,222,944 |
| 2020-07-29 | 2020-07-27 | 8.676 | 632,568 | +5,483 | 0.03% | 5,488,423 |
| 2020-07-28 | 2020-07-24 | 8.967 | 627,085 | +18,942 | 0.03% | 5,623,260 |
| 2020-07-27 | 2020-07-23 | 9.449 | 608,143 | +4,985 | 0.03% | 5,746,202 |
| 2020-07-24 | 2020-07-22 | 8.837 | 603,158 | -33,897 | 0.03% | 5,330,050 |
| 2020-07-23 | 2020-07-21 | 8.807 | 637,055 | -1,495 | 0.03% | 5,610,424 |
| 2020-07-22 | 2020-07-20 | 8.727 | 638,550 | +7,477 | 0.03% | 5,572,350 |
| 2020-07-21 | 2020-07-17 | 8.476 | 631,073 | -123,124 | 0.03% | 5,348,852 |
| 2020-07-20 | 2020-07-16 | 7.824 | 754,197 | +63,307 | 0.04% | 5,900,702 |
| 2020-07-17 | 2020-07-15 | 8.707 | 690,890 | -499 | 0.04% | 6,015,239 |
| 2020-07-16 | 2020-07-14 | 8.997 | 691,389 | +107,173 | 0.04% | 6,220,699 |
| 2020-07-15 | 2020-07-13 | 9.679 | 584,216 | -14,954 | 0.03% | 5,654,901 |
| 2020-07-14 | 2020-07-10 | 9.629 | 599,170 | +54,334 | 0.03% | 5,769,598 |
| 2020-07-13 | 2020-07-09 | 10.331 | 544,836 | +49,349 | 0.03% | 5,628,949 |
| 2020-07-10 | 2020-07-08 | 9.710 | 495,487 | +48,851 | 0.03% | 4,810,962 |
| 2020-07-09 | 2020-07-07 | 10.191 | 446,636 | +51,343 | 0.03% | 4,551,680 |
| 2020-07-08 | 2020-07-06 | 8.987 | 395,293 | -34,893 | 0.02% | 3,552,642 |
| 2020-07-07 | 2020-07-03 | 8.877 | 430,186 | +64,303 | 0.03% | 3,818,773 |
| 2020-07-06 | 2020-07-02 | 9.068 | 365,883 | +31,903 | 0.02% | 3,317,683 |
| 2020-07-03 | 2020-06-30 | 8.707 | 333,980 | -6,979 | 0.02% | 2,907,799 |
| 2020-07-02 | 2020-06-29 | 7.523 | 340,959 | +28,912 | 0.02% | 2,565,002 |
| 2020-06-30 | 2020-06-26 | 6.881 | 312,047 | +36,887 | 0.02% | 2,147,180 |
| 2020-06-29 | 2020-06-24 | 7.222 | 275,160 | -498 | 0.02% | 1,987,202 |
| 2020-06-26 | 2020-06-23 | 6.991 | 275,658 | +57,823 | 0.02% | 1,927,204 |
| 2020-06-24 | 2020-06-22 | 7.031 | 217,835 | -74,771 | 0.01% | 1,531,687 |
| 2020-06-23 | 2020-06-19 | 7.222 | 292,606 | -19,940 | 0.02% | 2,113,197 |
| 2020-06-22 | 2020-06-18 | 7.292 | 312,546 | -24,425 | 0.02% | 2,279,148 |
| 2020-06-19 | 2020-06-17 | 7.382 | 336,971 | +8,973 | 0.02% | 2,487,680 |
| 2020-06-18 | 2020-06-16 | 7.483 | 327,998 | +29,908 | 0.02% | 2,454,337 |
| 2020-06-17 | 2020-06-15 | 7.403 | 298,090 | -50,346 | 0.02% | 2,206,622 |
| 2020-06-16 | 2020-06-12 | 7.779 | 348,436 | +42,371 | 0.02% | 2,710,383 |
| 2020-06-15 | 2020-06-11 | 7.688 | 306,065 | +2,085 | 0.02% | 2,353,108 |
| 2020-06-12 | 2020-06-10 | 7.538 | 303,980 | +12,936 | 0.02% | 2,291,253 |
| 2020-06-11 | 2020-06-09 | 7.377 | 291,044 | +13,930 | 0.02% | 2,146,948 |
| 2020-06-10 | 2020-06-08 | 7.326 | 277,114 | -30,348 | 0.02% | 2,030,265 |
| 2020-06-09 | 2020-06-05 | 7.457 | 307,462 | +995 | 0.02% | 2,292,778 |
| 2020-06-08 | 2020-06-04 | 7.397 | 306,467 | +55,721 | 0.02% | 2,266,879 |
| 2020-06-05 | 2020-06-03 | 7.759 | 250,746 | +5,473 | 0.02% | 1,945,441 |
| 2020-06-04 | 2020-06-02 | 7.286 | 245,273 | -26,368 | 0.02% | 1,787,123 |
| 2020-06-03 | 2020-06-01 | 7.527 | 271,641 | +49,751 | 0.02% | 2,044,767 |
| 2020-06-02 | 2020-05-29 | 7.166 | 221,890 | +24,378 | 0.01% | 1,589,989 |
| 2020-06-01 | 2020-05-28 | 7.015 | 197,512 | -3,483 | 0.01% | 1,385,529 |
| 2020-05-29 | 2020-05-27 | 7.437 | 200,995 | -40,796 | 0.01% | 1,494,802 |
| 2020-05-28 | 2020-05-26 | 7.819 | 241,791 | +1,990 | 0.02% | 1,890,543 |
| 2020-05-27 | 2020-05-25 | 7.588 | 239,801 | +13,433 | 0.02% | 1,819,553 |
| 2020-05-26 | 2020-05-22 | 6.603 | 226,368 | -61,691 | 0.01% | 1,494,676 |
| 2020-05-25 | 2020-05-21 | 7.648 | 288,059 | +9,452 | 0.02% | 2,203,093 |
| 2020-05-22 | 2020-05-20 | 7.115 | 278,607 | -18,905 | 0.02% | 1,982,403 |
| 2020-05-21 | 2020-05-19 | 7.115 | 297,512 | +49,751 | 0.02% | 2,116,920 |
| 2020-05-20 | 2020-05-18 | 6.884 | 247,761 | -31,841 | 0.02% | 1,705,651 |
| 2020-05-19 | 2020-05-15 | 6.332 | 279,602 | -32,338 | 0.02% | 1,770,303 |
| 2020-05-18 | 2020-05-14 | 5.809 | 311,940 | +49,751 | 0.02% | 1,812,031 |
| 2020-05-15 | 2020-05-13 | 6.020 | 262,189 | +90,050 | 0.02% | 1,578,367 |
| 2020-05-14 | 2020-05-12 | 5.115 | 172,139 | +67,164 | 0.01% | 880,570 |
| 2020-05-13 | 2020-05-11 | 4.754 | 104,975 | +4,478 | 0.01% | 499,015 |
| 2020-05-12 | 2020-05-08 | 4.724 | 100,497 | +1,990 | 0.01% | 474,698 |
| 2020-05-11 | 2020-05-07 | 4.713 | 98,507 | -6,965 | 0.01% | 464,309 |
| 2020-05-08 | 2020-05-06 | 4.744 | 105,472 | -15,921 | 0.01% | 500,318 |
| 2020-05-07 | 2020-05-05 | 4.673 | 121,393 | -15,423 | 0.01% | 567,301 |
| 2020-05-05 | 2020-04-29 | 4.703 | 136,816 | +6,965 | 0.01% | 643,501 |
| 2020-05-04 | 2020-04-28 | 4.774 | 129,851 | +14,428 | 0.01% | 619,877 |
| 2020-04-29 | 2020-04-27 | 4.794 | 115,423 | +12,936 | 0.01% | 553,321 |
| 2020-04-28 | 2020-04-24 | 4.774 | 102,487 | -1,990 | 0.01% | 489,248 |
| 2020-04-27 | 2020-04-23 | 4.794 | 104,477 | +3,482 | 0.01% | 500,848 |
| 2020-04-24 | 2020-04-22 | 4.734 | 100,995 | -5,970 | 0.01% | 478,066 |
| 2020-04-23 | 2020-04-21 | 4.543 | 106,965 | +7,960 | 0.01% | 485,900 |
| 2020-04-21 | 2020-04-17 | 4.764 | 99,005 | -3,980 | 0.01% | 471,631 |
| 2020-04-20 | 2020-04-16 | 4.613 | 102,985 | +2,488 | 0.01% | 475,065 |
| 2020-04-17 | 2020-04-15 | 4.784 | 100,497 | +1,990 | 0.01% | 480,758 |
| 2020-04-15 | 2020-04-09 | 4.563 | 98,507 | -1,990 | 0.01% | 449,459 |
| 2020-04-14 | 2020-04-08 | 4.271 | 100,497 | -2,488 | 0.01% | 429,248 |
| 2020-04-09 | 2020-04-07 | 4.271 | 102,985 | -1,990 | 0.01% | 439,875 |
| 2020-04-08 | 2020-04-06 | 4.241 | 104,975 | -995 | 0.01% | 445,210 |
| 2020-04-03 | 2020-04-01 | 3.990 | 105,970 | +4,478 | 0.01% | 422,805 |
| 2020-04-02 | 2020-03-31 | 4.100 | 101,492 | +63,681 | 0.01% | 416,158 |
| 2020-03-31 | 2020-03-27 | 4.070 | 37,811 | -8,458 | 0.00% | 153,900 |
| 2020-03-30 | 2020-03-26 | 3.889 | 46,269 | -12,935 | 0.00% | 179,957 |
| 2020-03-27 | 2020-03-25 | 3.829 | 59,204 | +2,985 | 0.00% | 226,695 |
| 2020-03-26 | 2020-03-24 | 3.698 | 56,219 | +11,940 | 0.00% | 207,921 |
| 2020-03-24 | 2020-03-20 | 3.920 | 44,279 | -995 | 0.00% | 173,552 |
| 2020-03-23 | 2020-03-19 | 3.839 | 45,274 | -2,985 | 0.00% | 173,812 |
| 2020-03-20 | 2020-03-18 | 3.879 | 48,259 | +11,941 | 0.00% | 187,211 |
| 2020-03-18 | 2020-03-16 | 3.960 | 36,318 | +995 | 0.00% | 143,809 |
| 2020-03-17 | 2020-03-13 | 4.241 | 35,323 | -6,468 | 0.00% | 149,809 |
| 2020-03-13 | 2020-03-11 | 4.623 | 41,791 | -1,493 | 0.00% | 193,200 |
| 2020-03-12 | 2020-03-10 | 4.322 | 43,284 | -1,990 | 0.00% | 187,052 |
| 2020-03-11 | 2020-03-09 | 4.352 | 45,274 | +6,468 | 0.00% | 197,017 |
| 2020-03-10 | 2020-03-06 | 4.462 | 38,806 | +1,990 | 0.00% | 173,160 |
| 2020-03-06 | 2020-03-04 | 4.422 | 36,816 | -1,990 | 0.00% | 162,801 |
| 2020-03-05 | 2020-03-03 | 4.432 | 38,806 | -995 | 0.00% | 171,990 |
| 2020-03-03 | 2020-02-28 | 4.261 | 39,801 | -6,965 | 0.00% | 169,600 |
| 2020-03-02 | 2020-02-27 | 4.332 | 46,766 | +4,975 | 0.00% | 202,570 |
| 2020-02-28 | 2020-02-26 | 4.271 | 41,791 | +10,945 | 0.00% | 178,500 |
| 2020-02-27 | 2020-02-25 | 4.422 | 30,846 | -12,438 | 0.00% | 136,401 |
| 2020-02-26 | 2020-02-24 | 4.523 | 43,284 | -12,935 | 0.00% | 195,752 |
| 2020-02-25 | 2020-02-21 | 4.241 | 56,219 | +5,473 | 0.00% | 238,431 |
| 2020-02-24 | 2020-02-20 | 4.171 | 50,746 | +9,950 | 0.00% | 211,649 |
| 2020-02-21 | 2020-02-19 | 4.221 | 40,796 | +9,453 | 0.00% | 172,200 |
| 2020-02-20 | 2020-02-18 | 4.523 | 31,343 | -4,975 | 0.00% | 141,749 |
| 2020-02-19 | 2020-02-17 | 4.332 | 36,318 | -3,483 | 0.00% | 157,313 |
| 2020-02-18 | 2020-02-14 | 3.990 | 39,801 | -3,980 | 0.00% | 158,800 |
| 2020-02-17 | 2020-02-13 | 3.980 | 43,781 | +3,980 | 0.00% | 174,240 |
| 2020-02-14 | 2020-02-12 | 4.040 | 39,801 | +7,463 | 0.00% | 160,800 |
| 2020-01-31 | 2020-01-29 | 4.221 | 32,338 | +3,980 | 0.00% | 136,499 |
| 2020-01-30 | 2020-01-24 | 4.392 | 28,358 | -9,453 | 0.00% | 124,544 |
| 2020-01-29 | 2020-01-22 | 4.583 | 37,811 | -5,473 | 0.00% | 173,281 |
| 2020-01-23 | 2020-01-21 | 4.512 | 43,284 | -497 | 0.00% | 195,317 |
| 2020-01-21 | 2020-01-17 | 4.713 | 43,781 | +6,965 | 0.00% | 206,360 |
| 2020-01-17 | 2020-01-15 | 4.322 | 36,816 | -497 | 0.00% | 159,101 |
| 2020-01-16 | 2020-01-14 | 4.332 | 37,313 | -995 | 0.00% | 161,623 |
| 2020-01-15 | 2020-01-13 | 4.382 | 38,308 | +995 | 0.00% | 167,858 |
| 2020-01-10 | 2020-01-08 | 4.442 | 37,313 | -498 | 0.00% | 165,748 |
| 2020-01-08 | 2020-01-06 | 4.402 | 37,811 | +498 | 0.00% | 166,440 |
| 2020-01-07 | 2020-01-03 | 4.553 | 37,313 | -995 | 0.00% | 169,873 |
| 2020-01-06 | 2020-01-02 | 4.533 | 38,308 | -1,493 | 0.00% | 173,633 |
| 2020-01-03 | 2019-12-31 | 4.583 | 39,801 | -1,990 | 0.00% | 182,400 |
| 2020-01-02 | 2019-12-27 | 4.412 | 41,791 | -995 | 0.00% | 184,380 |
| 2019-12-30 | 2019-12-24 | 4.281 | 42,786 | -2,488 | 0.00% | 183,180 |
| 2019-12-23 | 2019-12-19 | 4.181 | 45,274 | -19,403 | 0.00% | 189,282 |
| 2019-12-20 | 2019-12-18 | 4.211 | 64,677 | +10,946 | 0.00% | 272,352 |
| 2019-12-19 | 2019-12-17 | 4.382 | 53,731 | +9,950 | 0.00% | 235,439 |
| 2019-12-18 | 2019-12-16 | 4.322 | 43,781 | -21,891 | 0.00% | 189,200 |
| 2019-12-17 | 2019-12-13 | 4.332 | 65,672 | +17,911 | 0.00% | 284,462 |
| 2019-12-13 | 2019-12-11 | 4.332 | 47,761 | -63,184 | 0.00% | 206,879 |
| 2019-12-12 | 2019-12-10 | 4.241 | 110,945 | +64,179 | 0.01% | 470,530 |
| 2019-12-11 | 2019-12-09 | 4.452 | 46,766 | +995 | 0.00% | 208,210 |
| 2019-12-10 | 2019-12-06 | 4.472 | 45,771 | -995 | 0.00% | 204,700 |
| 2019-12-09 | 2019-12-05 | 4.432 | 46,766 | -1,493 | 0.00% | 207,270 |
| 2019-12-05 | 2019-12-03 | 4.221 | 48,259 | -1,990 | 0.00% | 203,702 |
| 2019-12-03 | 2019-11-29 | 4.311 | 50,249 | -22,388 | 0.00% | 216,646 |
| 2019-12-02 | 2019-11-28 | 4.573 | 72,637 | -1,492 | 0.00% | 332,151 |
| 2019-11-29 | 2019-11-27 | 4.553 | 74,129 | -17,911 | 0.00% | 337,484 |
| 2019-11-28 | 2019-11-26 | 4.603 | 92,040 | +7,463 | 0.01% | 423,652 |
| 2019-11-26 | 2019-11-22 | 4.703 | 84,577 | -9,950 | 0.01% | 397,800 |
| 2019-11-25 | 2019-11-21 | 4.653 | 94,527 | -5,970 | 0.01% | 439,849 |
| 2019-11-22 | 2019-11-20 | 4.754 | 100,497 | -1,990 | 0.01% | 477,728 |
| 2019-11-21 | 2019-11-19 | 4.784 | 102,487 | -2,488 | 0.01% | 490,278 |
| 2019-11-20 | 2019-11-18 | 4.543 | 104,975 | +12,935 | 0.01% | 476,860 |
| 2019-11-19 | 2019-11-15 | 4.553 | 92,040 | +3,483 | 0.01% | 419,027 |
| 2019-11-18 | 2019-11-14 | 4.533 | 88,557 | -995 | 0.01% | 401,390 |
| 2019-11-15 | 2019-11-13 | 4.603 | 89,552 | +1,492 | 0.01% | 412,200 |
| 2019-11-14 | 2019-11-12 | 4.623 | 88,060 | +2,488 | 0.01% | 407,102 |
| 2019-11-13 | 2019-11-11 | 4.663 | 85,572 | +1,990 | 0.01% | 399,040 |
| 2019-11-12 | 2019-11-08 | 4.724 | 83,582 | -30,846 | 0.01% | 394,800 |
| 2019-11-11 | 2019-11-07 | 4.814 | 114,428 | +6,965 | 0.01% | 550,852 |
| 2019-11-07 | 2019-11-05 | 4.784 | 107,463 | +12,936 | 0.01% | 514,082 |
| 2019-11-05 | 2019-11-01 | 4.633 | 94,527 | +16,915 | 0.01% | 437,949 |
| 2019-11-04 | 2019-10-31 | 4.673 | 77,612 | +498 | 0.00% | 362,701 |
| 2019-11-01 | 2019-10-30 | 4.673 | 77,114 | +2,985 | 0.00% | 360,374 |
| 2019-10-31 | 2019-10-29 | 4.724 | 74,129 | -3,483 | 0.00% | 350,149 |
| 2019-10-29 | 2019-10-25 | 4.804 | 77,612 | +1,990 | 0.00% | 372,841 |
| 2019-10-28 | 2019-10-24 | 4.754 | 75,622 | +2,488 | 0.00% | 359,481 |
| 2019-10-25 | 2019-10-23 | 4.854 | 73,134 | -11,940 | 0.00% | 355,004 |
| 2019-10-24 | 2019-10-22 | 4.985 | 85,074 | +9,950 | 0.01% | 424,078 |
| 2019-10-23 | 2019-10-21 | 5.105 | 75,124 | +21,890 | 0.00% | 383,539 |
| 2019-10-22 | 2019-10-18 | 5.126 | 53,234 | -14,428 | 0.00% | 272,851 |
| 2019-10-21 | 2019-10-17 | 4.995 | 67,662 | -3,482 | 0.00% | 337,962 |
| 2019-10-18 | 2019-10-16 | 5.045 | 71,144 | +3,482 | 0.00% | 358,929 |
| 2019-10-16 | 2019-10-14 | 4.673 | 67,662 | -1,492 | 0.00% | 316,202 |
| 2019-10-15 | 2019-10-11 | 4.512 | 69,154 | -2,488 | 0.00% | 312,054 |
| 2019-10-14 | 2019-10-10 | 4.523 | 71,642 | -49,253 | 0.00% | 324,001 |
| 2019-10-11 | 2019-10-09 | 4.402 | 120,895 | +15,423 | 0.01% | 532,169 |
| 2019-10-10 | 2019-10-08 | 4.462 | 105,472 | +2,487 | 0.01% | 470,638 |
| 2019-10-09 | 2019-10-04 | 4.543 | 102,985 | +36,816 | 0.01% | 467,820 |
| 2019-10-08 | 2019-10-03 | 4.553 | 66,169 | -498 | 0.00% | 301,245 |
| 2019-10-04 | 2019-10-02 | 4.563 | 66,667 | +498 | 0.00% | 304,182 |
| 2019-10-02 | 2019-09-27 | 4.603 | 66,169 | -1,990 | 0.00% | 304,570 |
| 2019-09-30 | 2019-09-26 | 4.452 | 68,159 | +2,487 | 0.00% | 303,455 |
| 2019-09-27 | 2019-09-25 | 4.311 | 65,672 | +498 | 0.00% | 283,142 |
| 2019-09-26 | 2019-09-24 | 4.573 | 65,174 | -11,443 | 0.00% | 298,025 |
| 2019-09-25 | 2019-09-23 | 4.472 | 76,617 | -7,960 | 0.00% | 342,651 |
| 2019-09-24 | 2019-09-20 | 4.713 | 84,577 | +4,975 | 0.01% | 398,650 |
| 2019-09-23 | 2019-09-19 | 4.683 | 79,602 | +7,960 | 0.01% | 372,801 |
| 2019-09-20 | 2019-09-18 | 4.754 | 71,642 | -10,945 | 0.00% | 340,562 |
| 2019-09-18 | 2019-09-16 | 4.543 | 82,587 | -6,965 | 0.01% | 375,160 |
| 2019-09-17 | 2019-09-13 | 4.432 | 89,552 | +4,975 | 0.01% | 396,900 |
| 2019-09-16 | 2019-09-12 | 4.472 | 84,577 | -5,970 | 0.01% | 378,250 |
| 2019-09-13 | 2019-09-11 | 4.502 | 90,547 | +8,955 | 0.01% | 407,679 |
| 2019-09-12 | 2019-09-10 | 4.492 | 81,592 | -3,980 | 0.01% | 366,540 |
| 2019-09-11 | 2019-09-09 | 4.191 | 85,572 | -9,950 | 0.01% | 358,620 |
| 2019-09-10 | 2019-09-06 | 4.226 | 95,522 | +11,940 | 0.01% | 403,680 |
| 2019-09-09 | 2019-09-05 | 4.105 | 83,582 | -12,323 | 0.01% | 343,129 |
| 2019-09-06 | 2019-09-04 | 4.085 | 95,905 | +7,453 | 0.01% | 391,788 |
| 2019-09-05 | 2019-09-03 | 4.105 | 88,452 | -4,969 | 0.01% | 363,121 |
| 2019-09-04 | 2019-09-02 | 4.115 | 93,421 | -2,484 | 0.01% | 384,461 |
| 2019-09-02 | 2019-08-29 | 4.045 | 95,905 | +4,969 | 0.01% | 387,928 |
| 2019-08-30 | 2019-08-28 | 4.105 | 90,936 | -994 | 0.01% | 373,319 |
| 2019-08-29 | 2019-08-27 | 3.995 | 91,930 | +2,981 | 0.01% | 367,225 |
| 2019-08-28 | 2019-08-26 | 4.015 | 88,949 | -1,987 | 0.01% | 357,107 |
| 2019-08-27 | 2019-08-23 | 4.156 | 90,936 | +994 | 0.01% | 377,894 |
| 2019-08-26 | 2019-08-22 | 3.924 | 89,942 | +2,484 | 0.01% | 352,948 |
| 2019-08-23 | 2019-08-21 | 3.753 | 87,458 | +1,988 | 0.01% | 328,241 |
| 2019-08-22 | 2019-08-20 | 3.683 | 85,470 | +497 | 0.01% | 314,760 |
| 2019-08-21 | 2019-08-19 | 3.783 | 84,973 | +994 | 0.01% | 321,479 |
| 2019-08-20 | 2019-08-16 | 3.693 | 83,979 | +497 | 0.01% | 310,114 |
| 2019-08-16 | 2019-08-14 | 3.582 | 83,482 | +993 | 0.01% | 299,038 |
| 2019-08-15 | 2019-08-13 | 3.602 | 82,489 | -497 | 0.01% | 297,141 |
| 2019-08-13 | 2019-08-09 | 3.642 | 82,986 | +994 | 0.01% | 302,272 |
| 2019-08-12 | 2019-08-08 | 3.693 | 81,992 | +497 | 0.01% | 302,776 |
| 2019-08-09 | 2019-08-07 | 3.693 | 81,495 | -994 | 0.01% | 300,941 |
| 2019-08-07 | 2019-08-05 | 3.824 | 82,489 | -1,987 | 0.01% | 315,401 |
| 2019-08-06 | 2019-08-02 | 4.025 | 84,476 | -2,982 | 0.01% | 339,999 |
| 2019-08-05 | 2019-08-01 | 4.206 | 87,458 | -497 | 0.01% | 367,841 |
| 2019-08-01 | 2019-07-30 | 4.156 | 87,955 | -3,975 | 0.01% | 365,506 |
| 2019-07-26 | 2019-07-24 | 4.176 | 91,930 | +1,988 | 0.01% | 383,875 |
| 2019-07-25 | 2019-07-23 | 4.216 | 89,942 | +993 | 0.01% | 379,193 |
| 2019-07-24 | 2019-07-22 | 4.206 | 88,949 | +4,473 | 0.01% | 374,112 |
| 2019-07-23 | 2019-07-19 | 4.286 | 84,476 | -3,479 | 0.01% | 362,099 |
| 2019-07-19 | 2019-07-17 | 4.085 | 87,955 | +497 | 0.01% | 359,311 |
| 2019-07-18 | 2019-07-16 | 4.105 | 87,458 | +1,988 | 0.01% | 359,041 |
| 2019-07-17 | 2019-07-15 | 4.085 | 85,470 | -67,084 | 0.01% | 349,159 |
| 2019-07-16 | 2019-07-12 | 4.246 | 152,554 | +37,766 | 0.01% | 647,769 |
| 2019-07-11 | 2019-07-09 | 3.753 | 114,788 | -497 | 0.01% | 430,814 |
| 2019-07-10 | 2019-07-08 | 3.723 | 115,285 | -3,479 | 0.01% | 429,199 |
| 2019-07-09 | 2019-07-05 | 3.632 | 118,764 | +24,846 | 0.01% | 431,396 |
| 2019-07-08 | 2019-07-04 | 3.451 | 93,918 | -1,491 | 0.01% | 324,136 |
| 2019-07-05 | 2019-07-03 | 3.381 | 95,409 | -23,355 | 0.01% | 322,562 |
| 2019-07-04 | 2019-07-02 | 3.481 | 118,764 | +497 | 0.01% | 413,471 |
| 2019-07-03 | 2019-06-28 | 3.411 | 118,267 | -994 | 0.01% | 403,411 |
| 2019-07-02 | 2019-06-27 | 3.361 | 119,261 | +497 | 0.01% | 400,801 |
| 2019-06-28 | 2019-06-26 | 3.411 | 118,764 | -32,796 | 0.01% | 405,106 |
| 2019-06-27 | 2019-06-25 | 3.240 | 151,560 | +28,821 | 0.01% | 491,049 |
| 2019-06-26 | 2019-06-24 | 3.522 | 122,739 | -497 | 0.01% | 432,250 |
| 2019-06-25 | 2019-06-21 | 3.703 | 123,236 | +17,392 | 0.01% | 456,320 |
| 2019-06-24 | 2019-06-20 | 3.924 | 105,844 | -17,889 | 0.01% | 415,351 |
| 2019-06-20 | 2019-06-18 | 3.572 | 123,733 | -2,485 | 0.01% | 441,975 |
| 2019-06-19 | 2019-06-17 | 3.522 | 126,218 | +7,951 | 0.01% | 444,502 |
| 2019-06-18 | 2019-06-14 | 3.632 | 118,267 | -1,491 | 0.01% | 429,591 |
| 2019-06-17 | 2019-06-13 | 3.592 | 119,758 | +1,988 | 0.01% | 430,187 |
| 2019-06-13 | 2019-06-11 | 3.824 | 117,770 | +994 | 0.01% | 450,300 |
| 2019-06-12 | 2019-06-10 | 3.874 | 116,776 | -1,988 | 0.01% | 452,375 |
| 2019-06-11 | 2019-06-06 | 3.502 | 118,764 | -12,920 | 0.01% | 415,861 |
| 2019-06-10 | 2019-06-05 | 3.461 | 131,684 | +9,939 | 0.01% | 455,801 |
| 2019-06-06 | 2019-06-04 | 3.622 | 121,745 | +1,987 | 0.01% | 440,999 |
| 2019-06-05 | 2019-06-03 | 3.914 | 119,758 | -993 | 0.01% | 468,747 |
| 2019-06-04 | 2019-05-31 | 4.095 | 120,751 | -8,448 | 0.01% | 494,503 |
| 2019-06-03 | 2019-05-30 | 4.447 | 129,199 | -4,969 | 0.01% | 574,600 |
| 2019-05-31 | 2019-05-29 | 4.588 | 134,168 | -6,957 | 0.01% | 615,599 |
| 2019-05-28 | 2019-05-24 | 4.427 | 141,125 | +1,988 | 0.01% | 624,800 |
| 2019-05-27 | 2019-05-23 | 4.256 | 139,137 | +2,484 | 0.01% | 592,198 |
| 2019-05-24 | 2019-05-22 | 4.417 | 136,653 | +994 | 0.01% | 603,626 |
| 2019-05-23 | 2019-05-21 | 4.437 | 135,659 | -326,476 | 0.01% | 601,965 |
| 2019-05-22 | 2019-05-20 | 4.447 | 462,135 | -3,478 | 0.03% | 2,055,300 |
| 2019-05-21 | 2019-05-17 | 4.779 | 465,613 | +194,792 | 0.03% | 2,225,373 |
| 2019-05-20 | 2019-05-16 | 5.041 | 270,821 | +117,273 | 0.02% | 1,365,225 |
| 2019-05-17 | 2019-05-15 | 5.212 | 153,548 | -286,723 | 0.01% | 800,310 |
| 2019-05-16 | 2019-05-14 | 5.081 | 440,271 | +168,953 | 0.03% | 2,237,152 |
| 2019-05-15 | 2019-05-10 | 5.061 | 271,318 | -120,254 | 0.02% | 1,373,190 |
| 2019-05-14 | 2019-05-09 | 4.447 | 391,572 | 0.03% | 1,741,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy