History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 4,950,500 | +0 | 0.23% | 13,960,410 |
| 2025-10-13 | 2025-10-09 | 3.070 | 4,950,500 | +0 | 0.23% | 15,198,035 |
| 2025-10-10 | 2025-10-08 | 3.270 | 4,950,500 | +116,000 | 0.23% | 16,188,135 |
| 2025-10-09 | 2025-10-06 | 2.870 | 4,834,500 | -3,000 | 0.23% | 13,875,015 |
| 2025-10-08 | 2025-10-03 | 2.850 | 4,837,500 | +2,000 | 0.23% | 13,786,875 |
| 2025-10-06 | 2025-10-02 | 2.830 | 4,835,500 | +248,000 | 0.23% | 13,684,465 |
| 2025-10-03 | 2025-09-30 | 2.640 | 4,587,500 | +200,000 | 0.22% | 12,111,000 |
| 2025-10-02 | 2025-09-29 | 2.550 | 4,387,500 | +5,500 | 0.21% | 11,188,125 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,382,000 | +250,000 | 0.21% | 11,217,920 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,132,000 | -3,500 | 0.19% | 10,247,360 |
| 2025-09-25 | 2025-09-23 | 2.500 | 4,135,500 | -855,000 | 0.19% | 10,338,750 |
| 2025-09-23 | 2025-09-19 | 2.580 | 4,990,500 | -31,000 | 0.23% | 12,875,490 |
| 2025-09-22 | 2025-09-18 | 2.510 | 5,021,500 | +20,000 | 0.24% | 12,603,965 |
| 2025-09-18 | 2025-09-16 | 2.700 | 5,001,500 | +300,000 | 0.23% | 13,504,050 |
| 2025-09-17 | 2025-09-15 | 2.740 | 4,701,500 | +300,000 | 0.22% | 12,882,110 |
| 2025-09-15 | 2025-09-11 | 2.590 | 4,401,500 | +5,000 | 0.21% | 11,399,885 |
| 2025-09-12 | 2025-09-10 | 2.700 | 4,396,500 | -310,000 | 0.21% | 11,870,550 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,706,500 | +446,000 | 0.22% | 12,801,680 |
| 2025-09-10 | 2025-09-08 | 2.800 | 4,260,500 | -9,000 | 0.20% | 11,929,400 |
| 2025-09-09 | 2025-09-05 | 2.800 | 4,269,500 | +10,000 | 0.20% | 11,954,600 |
| 2025-09-08 | 2025-09-04 | 2.710 | 4,259,500 | +210,000 | 0.20% | 11,543,245 |
| 2025-09-05 | 2025-09-03 | 2.830 | 4,049,500 | +210,000 | 0.19% | 11,460,085 |
| 2025-09-04 | 2025-09-02 | 2.650 | 3,839,500 | +420,000 | 0.18% | 10,174,675 |
| 2025-09-02 | 2025-08-29 | 2.660 | 3,419,500 | +400,000 | 0.16% | 9,095,870 |
| 2025-08-29 | 2025-08-27 | 2.390 | 3,019,500 | -181,500 | 0.14% | 7,216,605 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,201,000 | -400,000 | 0.15% | 8,002,500 |
| 2025-08-27 | 2025-08-25 | 2.510 | 3,601,000 | +16,500 | 0.17% | 9,038,510 |
| 2025-08-22 | 2025-08-20 | 2.400 | 3,584,500 | -239,000 | 0.17% | 8,602,800 |
| 2025-08-21 | 2025-08-19 | 2.540 | 3,823,500 | +36,000 | 0.18% | 9,711,690 |
| 2025-08-20 | 2025-08-18 | 2.570 | 3,787,500 | -112,000 | 0.18% | 9,733,875 |
| 2025-08-19 | 2025-08-15 | 2.640 | 3,899,500 | +915,000 | 0.18% | 10,294,680 |
| 2025-08-18 | 2025-08-14 | 2.440 | 2,984,500 | +185,000 | 0.14% | 7,282,180 |
| 2025-08-15 | 2025-08-13 | 2.120 | 2,799,500 | +20,000 | 0.13% | 5,934,940 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,779,500 | +3,000 | 0.13% | 5,197,665 |
| 2025-08-13 | 2025-08-11 | 1.910 | 2,776,500 | +26,000 | 0.13% | 5,303,115 |
| 2025-08-12 | 2025-08-08 | 1.850 | 2,750,500 | -283,500 | 0.13% | 5,088,425 |
| 2025-08-07 | 2025-08-05 | 1.670 | 3,034,000 | +288,500 | 0.14% | 5,066,780 |
| 2025-07-31 | 2025-07-29 | 1.750 | 2,745,500 | +62,500 | 0.13% | 4,804,625 |
| 2025-07-30 | 2025-07-28 | 1.740 | 2,683,000 | -281,500 | 0.13% | 4,668,420 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,964,500 | -100,000 | 0.14% | 4,891,425 |
| 2025-07-25 | 2025-07-23 | 1.540 | 3,064,500 | +343,000 | 0.14% | 4,719,330 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,721,500 | -200,000 | 0.13% | 4,082,250 |
| 2025-07-23 | 2025-07-21 | 1.520 | 2,921,500 | +50,000 | 0.14% | 4,440,680 |
| 2025-07-22 | 2025-07-18 | 1.580 | 2,871,500 | -250,000 | 0.13% | 4,536,970 |
| 2025-07-21 | 2025-07-17 | 1.590 | 3,121,500 | +500,000 | 0.15% | 4,963,185 |
| 2025-07-03 | 2025-06-30 | 1.540 | 2,621,500 | -5,000 | 0.12% | 4,037,110 |
| 2025-06-30 | 2025-06-26 | 1.500 | 2,626,500 | -6,000 | 0.12% | 3,939,750 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,632,500 | +243,500 | 0.12% | 4,343,625 |
| 2025-06-18 | 2025-06-16 | 1.800 | 2,389,000 | -17,500 | 0.11% | 4,300,200 |
| 2025-06-17 | 2025-06-13 | 1.790 | 2,406,500 | +6,000 | 0.11% | 4,307,635 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,400,500 | +1,500 | 0.11% | 4,488,935 |
| 2025-06-13 | 2025-06-11 | 1.810 | 2,399,000 | +11,000 | 0.11% | 4,342,190 |
| 2025-06-06 | 2025-06-04 | 1.790 | 2,388,000 | +1,000 | 0.11% | 4,274,520 |
| 2025-06-05 | 2025-06-03 | 1.780 | 2,387,000 | +1,000 | 0.11% | 4,248,860 |
| 2025-06-04 | 2025-06-02 | 1.800 | 2,386,000 | -17,500 | 0.11% | 4,294,800 |
| 2025-06-03 | 2025-05-30 | 1.780 | 2,403,500 | +1,000 | 0.11% | 4,278,230 |
| 2025-05-29 | 2025-05-27 | 1.860 | 2,402,500 | -439,000 | 0.11% | 4,468,650 |
| 2025-05-28 | 2025-05-26 | 1.650 | 2,841,500 | +169,000 | 0.13% | 4,688,475 |
| 2025-05-27 | 2025-05-23 | 1.710 | 2,672,500 | -270,500 | 0.13% | 4,569,975 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,943,000 | +1,000 | 0.14% | 4,885,380 |
| 2025-05-20 | 2025-05-16 | 1.760 | 2,942,000 | +1,000 | 0.14% | 5,177,920 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,941,000 | +1,000 | 0.14% | 4,676,190 |
| 2025-05-16 | 2025-05-14 | 1.660 | 2,940,000 | +1,000 | 0.14% | 4,880,400 |
| 2025-05-08 | 2025-05-06 | 1.490 | 2,939,000 | -1,086,500 | 0.14% | 4,379,110 |
| 2025-05-07 | 2025-05-02 | 1.530 | 4,025,500 | +2,000 | 0.19% | 6,159,015 |
| 2025-04-25 | 2025-04-23 | 1.500 | 4,023,500 | +4,000 | 0.19% | 6,035,250 |
| 2025-04-17 | 2025-04-15 | 1.430 | 4,019,500 | +3,000 | 0.19% | 5,747,885 |
| 2025-04-10 | 2025-04-08 | 1.210 | 4,016,500 | +14,500 | 0.19% | 4,859,965 |
| 2025-04-07 | 2025-04-02 | 1.750 | 4,002,000 | -585,500 | 0.19% | 7,003,500 |
| 2025-04-02 | 2025-03-31 | 1.710 | 4,587,500 | +10,000 | 0.22% | 7,844,625 |
| 2025-04-01 | 2025-03-28 | 1.790 | 4,577,500 | -496,500 | 0.21% | 8,193,725 |
| 2025-03-31 | 2025-03-27 | 2.020 | 5,074,000 | -135,000 | 0.24% | 10,249,480 |
| 2025-03-28 | 2025-03-26 | 1.940 | 5,209,000 | +135,000 | 0.24% | 10,105,460 |
| 2025-03-27 | 2025-03-25 | 2.010 | 5,074,000 | -15,000 | 0.24% | 10,198,740 |
| 2025-03-24 | 2025-03-20 | 1.880 | 5,089,000 | -178,000 | 0.24% | 9,567,320 |
| 2025-03-21 | 2025-03-19 | 1.860 | 5,267,000 | -177,500 | 0.25% | 9,796,620 |
| 2025-03-20 | 2025-03-18 | 1.870 | 5,444,500 | +335,000 | 0.26% | 10,181,215 |
| 2025-03-19 | 2025-03-17 | 1.950 | 5,109,500 | +2,136,000 | 0.24% | 9,963,525 |
| 2025-03-14 | 2025-03-12 | 1.500 | 2,973,500 | +55,000 | 0.14% | 4,460,250 |
| 2025-03-13 | 2025-03-11 | 1.500 | 2,918,500 | -4,500 | 0.14% | 4,377,750 |
| 2025-03-12 | 2025-03-10 | 1.370 | 2,923,000 | +20,000 | 0.14% | 4,004,510 |
| 2025-03-11 | 2025-03-07 | 1.380 | 2,903,000 | +271,000 | 0.14% | 4,006,140 |
| 2025-03-10 | 2025-03-06 | 1.430 | 2,632,000 | +270,500 | 0.12% | 3,763,760 |
| 2025-03-03 | 2025-02-27 | 1.430 | 2,361,500 | -70,000 | 0.11% | 3,376,945 |
| 2025-02-28 | 2025-02-26 | 1.390 | 2,431,500 | -3,000 | 0.11% | 3,379,785 |
| 2025-02-26 | 2025-02-24 | 1.440 | 2,434,500 | -50,000 | 0.11% | 3,505,680 |
| 2025-02-25 | 2025-02-21 | 1.590 | 2,484,500 | -113,000 | 0.12% | 3,950,355 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,597,500 | +65,000 | 0.12% | 3,740,400 |
| 2025-02-21 | 2025-02-19 | 1.480 | 2,532,500 | -54,000 | 0.12% | 3,748,100 |
| 2025-02-20 | 2025-02-18 | 1.440 | 2,586,500 | +155,000 | 0.12% | 3,724,560 |
| 2025-02-19 | 2025-02-17 | 1.460 | 2,431,500 | -2,000 | 0.11% | 3,549,990 |
| 2025-02-18 | 2025-02-14 | 1.320 | 2,433,500 | -22,000 | 0.11% | 3,212,220 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,455,500 | -15,000 | 0.12% | 2,529,165 |
| 2025-02-12 | 2025-02-10 | 0.940 | 2,470,500 | -10,000 | 0.12% | 2,322,270 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,480,500 | -5,000 | 0.12% | 2,182,840 |
| 2025-02-10 | 2025-02-06 | 0.890 | 2,485,500 | -95,000 | 0.12% | 2,212,095 |
| 2025-02-06 | 2025-02-04 | 0.790 | 2,580,500 | +10,000 | 0.12% | 2,038,595 |
| 2025-02-05 | 2025-02-03 | 0.800 | 2,570,500 | +20,000 | 0.12% | 2,056,400 |
| 2025-02-04 | 2025-01-28 | 0.800 | 2,550,500 | +20,000 | 0.12% | 2,040,400 |
| 2025-01-07 | 2025-01-03 | 0.830 | 2,530,500 | -75,000 | 0.12% | 2,100,315 |
| 2024-12-18 | 2024-12-16 | 0.880 | 2,605,500 | -73,000 | 0.12% | 2,292,840 |
| 2024-12-10 | 2024-12-06 | 0.940 | 2,678,500 | -46,000 | 0.13% | 2,517,790 |
| 2024-11-07 | 2024-11-05 | 0.990 | 2,724,500 | +2,500 | 0.13% | 2,697,255 |
| 2024-10-30 | 2024-10-28 | 1.030 | 2,722,000 | +4,000 | 0.13% | 2,803,660 |
| 2024-10-25 | 2024-10-23 | 0.920 | 2,718,000 | +6,000 | 0.13% | 2,500,560 |
| 2024-10-23 | 2024-10-21 | 0.920 | 2,712,000 | +2,500 | 0.13% | 2,495,040 |
| 2024-10-22 | 2024-10-18 | 0.890 | 2,709,500 | +3,000 | 0.13% | 2,411,455 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,706,500 | -148,000 | 0.13% | 2,354,655 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,854,500 | +4,500 | 0.13% | 2,397,780 |
| 2024-10-16 | 2024-10-14 | 0.930 | 2,850,000 | +10,500 | 0.13% | 2,650,500 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,839,500 | -31,500 | 0.13% | 2,754,315 |
| 2024-10-09 | 2024-10-07 | 1.200 | 2,871,000 | -12,000 | 0.13% | 3,445,200 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,883,000 | -30,000 | 0.13% | 3,113,640 |
| 2024-10-04 | 2024-10-02 | 0.990 | 2,913,000 | -10,000 | 0.14% | 2,883,870 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,923,000 | -16,500 | 0.14% | 2,776,850 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,939,500 | -17,000 | 0.14% | 2,263,415 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,956,500 | +20,000 | 0.14% | 1,773,900 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,936,500 | -54,000 | 0.14% | 1,820,630 |
| 2024-09-05 | 2024-09-03 | 0.590 | 2,990,500 | +20,000 | 0.14% | 1,764,395 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,970,500 | -16,000 | 0.14% | 1,782,300 |
| 2024-09-03 | 2024-08-30 | 0.590 | 2,986,500 | -8,500 | 0.14% | 1,762,035 |
| 2024-07-30 | 2024-07-26 | 0.500 | 2,995,000 | -4,500 | 0.14% | 1,497,500 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,999,500 | +3,000 | 0.14% | 1,649,725 |
| 2024-06-13 | 2024-06-11 | 0.640 | 2,996,500 | +1,500 | 0.14% | 1,917,760 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,995,000 | -8,000 | 0.14% | 1,886,850 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,003,000 | +5,000 | 0.14% | 2,042,040 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,998,000 | +3,000 | 0.14% | 1,768,820 |
| 2024-04-12 | 2024-04-10 | 0.495 | 2,995,000 | -55,500 | 0.14% | 1,482,525 |
| 2024-03-25 | 2024-03-21 | 0.630 | 3,050,500 | -30,000 | 0.14% | 1,921,815 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,080,500 | -50,000 | 0.14% | 1,601,860 |
| 2024-02-27 | 2024-02-23 | 0.580 | 3,130,500 | +75,500 | 0.14% | 1,815,690 |
| 2024-02-05 | 2024-02-01 | 0.650 | 3,055,000 | -42,000 | 0.14% | 1,985,750 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,097,000 | -511,500 | 0.14% | 1,982,080 |
| 2024-02-01 | 2024-01-30 | 0.610 | 3,608,500 | -2,566,500 | 0.17% | 2,201,185 |
| 2024-01-31 | 2024-01-29 | 0.670 | 6,175,000 | -280,000 | 0.29% | 4,137,250 |
| 2024-01-26 | 2024-01-24 | 0.720 | 6,455,000 | -9,000 | 0.30% | 4,647,600 |
| 2024-01-25 | 2024-01-23 | 0.690 | 6,464,000 | -10,000 | 0.30% | 4,460,160 |
| 2024-01-24 | 2024-01-22 | 0.690 | 6,474,000 | -100,000 | 0.30% | 4,467,060 |
| 2023-12-18 | 2023-12-14 | 0.960 | 6,574,000 | -50,000 | 0.30% | 6,311,040 |
| 2023-12-15 | 2023-12-13 | 0.940 | 6,624,000 | -50,000 | 0.31% | 6,226,560 |
| 2023-09-20 | 2023-09-18 | 1.260 | 6,674,000 | +132,000 | 0.34% | 8,409,240 |
| 2023-09-07 | 2023-09-05 | 1.360 | 6,542,000 | +12,000 | 0.34% | 8,897,120 |
| 2023-07-27 | 2023-07-25 | 1.600 | 6,530,000 | -50,500 | 0.34% | 10,448,000 |
| 2023-07-26 | 2023-07-24 | 1.560 | 6,580,500 | -126,000 | 0.34% | 10,265,580 |
| 2023-07-25 | 2023-07-21 | 1.580 | 6,706,500 | +126,000 | 0.35% | 10,596,270 |
| 2023-07-20 | 2023-07-18 | 1.590 | 6,580,500 | -241,500 | 0.34% | 10,462,995 |
| 2023-07-14 | 2023-07-12 | 1.510 | 6,822,000 | -13,500 | 0.35% | 10,301,220 |
| 2023-07-12 | 2023-07-10 | 1.510 | 6,835,500 | +7,000 | 0.35% | 10,321,605 |
| 2023-06-30 | 2023-06-28 | 1.510 | 6,828,500 | +39,500 | 0.35% | 10,311,035 |
| 2023-06-29 | 2023-06-27 | 1.540 | 6,789,000 | +9,000 | 0.35% | 10,455,060 |
| 2023-06-23 | 2023-06-20 | 1.670 | 6,780,000 | +138,000 | 0.35% | 11,322,600 |
| 2023-06-20 | 2023-06-16 | 1.830 | 6,642,000 | +109,500 | 0.34% | 12,154,860 |
| 2023-06-19 | 2023-06-15 | 1.740 | 6,532,500 | +500 | 0.34% | 11,366,550 |
| 2023-06-15 | 2023-06-13 | 1.630 | 6,532,000 | -125,000 | 0.34% | 10,647,160 |
| 2023-06-14 | 2023-06-12 | 1.650 | 6,657,000 | +125,000 | 0.34% | 10,984,050 |
| 2023-05-11 | 2023-05-09 | 1.430 | 6,532,000 | +72,000 | 0.34% | 9,340,760 |
| 2023-05-03 | 2023-04-28 | 1.610 | 6,460,000 | +13,000 | 0.33% | 10,400,600 |
| 2023-05-02 | 2023-04-27 | 1.560 | 6,447,000 | +120,000 | 0.33% | 10,057,320 |
| 2023-04-28 | 2023-04-26 | 1.550 | 6,327,000 | +15,000 | 0.33% | 9,806,850 |
| 2023-04-26 | 2023-04-24 | 1.620 | 6,312,000 | +129,500 | 0.33% | 10,225,440 |
| 2023-04-25 | 2023-04-21 | 1.580 | 6,182,500 | +50,000 | 0.32% | 9,768,350 |
| 2023-04-24 | 2023-04-20 | 1.610 | 6,132,500 | +122,000 | 0.32% | 9,873,325 |
| 2023-04-21 | 2023-04-19 | 1.640 | 6,010,500 | +26,500 | 0.31% | 9,857,220 |
| 2023-04-20 | 2023-04-18 | 1.660 | 5,984,000 | +120,500 | 0.31% | 9,933,440 |
| 2023-02-28 | 2023-02-24 | 1.620 | 5,863,500 | -161,000 | 0.30% | 9,498,870 |
| 2023-02-08 | 2023-02-06 | 1.790 | 6,024,500 | +100,000 | 0.31% | 10,783,855 |
| 2023-02-07 | 2023-02-03 | 2.000 | 5,924,500 | -4,000 | 0.31% | 11,849,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,928,500 | +100,000 | 0.31% | 12,153,425 |
| 2023-02-02 | 2023-01-31 | 1.860 | 5,828,500 | +50,000 | 0.30% | 10,841,010 |
| 2023-01-31 | 2023-01-27 | 1.940 | 5,778,500 | +154,000 | 0.30% | 11,210,290 |
| 2023-01-30 | 2023-01-26 | 1.900 | 5,624,500 | +100,000 | 0.29% | 10,686,550 |
| 2023-01-18 | 2023-01-16 | 2.150 | 5,524,500 | -160,000 | 0.29% | 11,877,675 |
| 2023-01-13 | 2023-01-11 | 1.790 | 5,684,500 | +100,000 | 0.29% | 10,175,255 |
| 2023-01-12 | 2023-01-10 | 1.830 | 5,584,500 | +400,000 | 0.29% | 10,219,635 |
| 2023-01-11 | 2023-01-09 | 1.840 | 5,184,500 | +200,000 | 0.27% | 9,539,480 |
| 2023-01-10 | 2023-01-06 | 1.870 | 4,984,500 | +99,500 | 0.26% | 9,321,015 |
| 2023-01-09 | 2023-01-05 | 1.850 | 4,885,000 | +150,000 | 0.25% | 9,037,250 |
| 2023-01-06 | 2023-01-04 | 1.860 | 4,735,000 | +50,500 | 0.24% | 8,807,100 |
| 2023-01-03 | 2022-12-29 | 1.670 | 4,684,500 | +20,000 | 0.24% | 7,823,115 |
| 2022-12-30 | 2022-12-28 | 1.630 | 4,664,500 | +100,000 | 0.24% | 7,603,135 |
| 2022-12-29 | 2022-12-23 | 1.630 | 4,564,500 | +50,000 | 0.24% | 7,440,135 |
| 2022-12-28 | 2022-12-22 | 1.590 | 4,514,500 | +125,000 | 0.23% | 7,178,055 |
| 2022-12-22 | 2022-12-20 | 1.540 | 4,389,500 | +78,500 | 0.23% | 6,759,830 |
| 2022-12-21 | 2022-12-19 | 1.610 | 4,311,000 | +515,500 | 0.22% | 6,940,710 |
| 2022-12-13 | 2022-12-09 | 1.880 | 3,795,500 | +150,000 | 0.20% | 7,135,540 |
| 2022-12-09 | 2022-12-07 | 1.800 | 3,645,500 | +110,000 | 0.19% | 6,561,900 |
| 2022-12-08 | 2022-12-06 | 1.880 | 3,535,500 | +200,000 | 0.18% | 6,646,740 |
| 2022-12-07 | 2022-12-05 | 1.940 | 3,335,500 | -115,000 | 0.17% | 6,470,870 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,450,500 | +10,500 | 0.18% | 5,417,285 |
| 2022-11-22 | 2022-11-18 | 1.670 | 3,440,000 | +50,000 | 0.18% | 5,744,800 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,390,000 | +206,500 | 0.18% | 5,898,600 |
| 2022-11-17 | 2022-11-15 | 1.800 | 3,183,500 | -234,000 | 0.16% | 5,730,300 |
| 2022-11-16 | 2022-11-14 | 1.760 | 3,417,500 | -127,000 | 0.18% | 6,014,800 |
| 2022-11-15 | 2022-11-11 | 1.470 | 3,544,500 | +57,000 | 0.18% | 5,210,415 |
| 2022-11-08 | 2022-11-04 | 1.440 | 3,487,500 | +100,000 | 0.18% | 5,022,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,387,500 | +127,000 | 0.18% | 4,031,125 |
| 2022-09-30 | 2022-09-28 | 1.310 | 3,260,500 | +115,000 | 0.17% | 4,271,255 |
| 2022-09-08 | 2022-09-06 | 1.660 | 3,145,500 | -120,000 | 0.16% | 5,221,530 |
| 2022-09-07 | 2022-09-05 | 1.680 | 3,265,500 | +140,000 | 0.17% | 5,486,040 |
| 2022-09-06 | 2022-09-02 | 1.810 | 3,125,500 | +1,000 | 0.16% | 5,657,155 |
| 2022-08-31 | 2022-08-29 | 1.850 | 3,124,500 | -107,500 | 0.16% | 5,780,325 |
| 2022-08-30 | 2022-08-26 | 1.900 | 3,232,000 | -467,500 | 0.17% | 6,140,800 |
| 2022-08-26 | 2022-08-24 | 1.770 | 3,699,500 | -69,000 | 0.19% | 6,548,115 |
| 2022-08-25 | 2022-08-23 | 1.840 | 3,768,500 | -87,500 | 0.19% | 6,934,040 |
| 2022-08-24 | 2022-08-22 | 1.860 | 3,856,000 | -225,000 | 0.20% | 7,172,160 |
| 2022-08-23 | 2022-08-19 | 1.890 | 4,081,000 | +566,500 | 0.21% | 7,713,090 |
| 2022-08-22 | 2022-08-18 | 1.920 | 3,514,500 | -415,500 | 0.18% | 6,747,840 |
| 2022-08-19 | 2022-08-17 | 1.920 | 3,930,000 | +179,000 | 0.20% | 7,545,600 |
| 2022-08-18 | 2022-08-16 | 2.040 | 3,751,000 | +3,500 | 0.19% | 7,652,040 |
| 2022-08-17 | 2022-08-15 | 2.070 | 3,747,500 | +272,000 | 0.19% | 7,757,325 |
| 2022-08-16 | 2022-08-12 | 2.130 | 3,475,500 | +391,000 | 0.18% | 7,402,815 |
| 2022-08-15 | 2022-08-11 | 2.140 | 3,084,500 | -456,500 | 0.16% | 6,600,830 |
| 2022-08-12 | 2022-08-10 | 2.050 | 3,541,000 | +9,500 | 0.18% | 7,259,050 |
| 2022-08-11 | 2022-08-09 | 2.120 | 3,531,500 | -344,500 | 0.18% | 7,486,780 |
| 2022-08-10 | 2022-08-08 | 2.120 | 3,876,000 | +11,000 | 0.20% | 8,217,120 |
| 2022-08-09 | 2022-08-05 | 2.140 | 3,865,000 | -212,000 | 0.20% | 8,271,100 |
| 2022-08-08 | 2022-08-04 | 2.040 | 4,077,000 | +637,000 | 0.21% | 8,317,080 |
| 2022-08-05 | 2022-08-03 | 2.030 | 3,440,000 | +355,500 | 0.18% | 6,983,200 |
| 2022-08-02 | 2022-07-29 | 2.110 | 3,084,500 | -776,000 | 0.16% | 6,508,295 |
| 2022-08-01 | 2022-07-28 | 2.170 | 3,860,500 | +488,000 | 0.20% | 8,377,285 |
| 2022-07-29 | 2022-07-27 | 2.190 | 3,372,500 | +30,000 | 0.17% | 7,385,775 |
| 2022-07-28 | 2022-07-26 | 2.260 | 3,342,500 | +293,500 | 0.17% | 7,554,050 |
| 2022-07-26 | 2022-07-22 | 2.250 | 3,049,000 | -163,500 | 0.16% | 6,860,250 |
| 2022-07-21 | 2022-07-19 | 2.290 | 3,212,500 | -76,000 | 0.17% | 7,356,625 |
| 2022-07-15 | 2022-07-13 | 2.350 | 3,288,500 | +189,500 | 0.17% | 7,727,975 |
| 2022-07-14 | 2022-07-12 | 2.370 | 3,099,000 | -544,500 | 0.16% | 7,344,630 |
| 2022-07-11 | 2022-07-07 | 2.550 | 3,643,500 | +20,000 | 0.19% | 9,290,925 |
| 2022-07-08 | 2022-07-06 | 2.660 | 3,623,500 | +20,000 | 0.19% | 9,638,510 |
| 2022-07-04 | 2022-06-29 | 2.740 | 3,603,500 | -62,500 | 0.19% | 9,873,590 |
| 2022-06-30 | 2022-06-28 | 2.840 | 3,666,000 | +102,500 | 0.19% | 10,411,440 |
| 2022-06-29 | 2022-06-27 | 2.830 | 3,563,500 | +748,000 | 0.18% | 10,084,705 |
| 2022-06-28 | 2022-06-24 | 2.890 | 2,815,500 | +84,500 | 0.15% | 8,136,795 |
| 2022-06-27 | 2022-06-23 | 2.650 | 2,731,000 | -365,500 | 0.14% | 7,237,150 |
| 2022-06-24 | 2022-06-22 | 2.650 | 3,096,500 | +29,500 | 0.16% | 8,205,725 |
| 2022-06-23 | 2022-06-21 | 2.800 | 3,067,000 | +70,500 | 0.16% | 8,587,600 |
| 2022-06-21 | 2022-06-17 | 2.570 | 2,996,500 | -1,000 | 0.15% | 7,701,005 |
| 2022-06-15 | 2022-06-13 | 2.380 | 2,997,500 | +90,000 | 0.15% | 7,134,050 |
| 2022-06-14 | 2022-06-10 | 2.540 | 2,907,500 | +45,000 | 0.15% | 7,385,050 |
| 2022-06-10 | 2022-06-08 | 2.550 | 2,862,500 | +20,000 | 0.15% | 7,299,375 |
| 2022-06-09 | 2022-06-07 | 2.450 | 2,842,500 | +3,500 | 0.15% | 6,964,125 |
| 2022-06-08 | 2022-06-06 | 2.390 | 2,839,000 | +17,000 | 0.15% | 6,785,210 |
| 2022-06-07 | 2022-06-02 | 2.330 | 2,822,000 | +40,000 | 0.15% | 6,575,260 |
| 2022-06-06 | 2022-06-01 | 2.440 | 2,782,000 | +20,000 | 0.14% | 6,788,080 |
| 2022-06-02 | 2022-05-31 | 2.490 | 2,762,000 | +9,000 | 0.14% | 6,877,380 |
| 2022-06-01 | 2022-05-30 | 2.360 | 2,753,000 | +40,000 | 0.14% | 6,497,080 |
| 2022-05-27 | 2022-05-25 | 2.340 | 2,713,000 | +20,000 | 0.14% | 6,348,420 |
| 2022-05-16 | 2022-05-12 | 2.110 | 2,693,000 | -158,000 | 0.14% | 5,682,230 |
| 2022-04-29 | 2022-04-27 | 2.340 | 2,851,000 | +4,500 | 0.15% | 6,671,340 |
| 2022-04-28 | 2022-04-26 | 2.320 | 2,846,500 | +11,500 | 0.15% | 6,603,880 |
| 2022-04-21 | 2022-04-19 | 2.750 | 2,835,000 | +20,000 | 0.15% | 7,796,250 |
| 2022-04-13 | 2022-04-11 | 2.810 | 2,815,000 | +37,500 | 0.15% | 7,910,150 |
| 2022-04-06 | 2022-04-01 | 2.860 | 2,777,500 | +6,000 | 0.14% | 7,943,650 |
| 2022-03-22 | 2022-03-18 | 3.040 | 2,771,500 | +54,500 | 0.14% | 8,425,360 |
| 2022-03-21 | 2022-03-17 | 2.920 | 2,717,000 | +4,000 | 0.14% | 7,933,640 |
| 2022-03-07 | 2022-03-03 | 2.700 | 2,713,000 | +28,000 | 0.14% | 7,325,100 |
| 2022-03-04 | 2022-03-02 | 2.790 | 2,685,000 | -13,500 | 0.14% | 7,491,150 |
| 2022-02-28 | 2022-02-24 | 3.000 | 2,698,500 | +25,000 | 0.14% | 8,095,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 2,673,500 | +30,000 | 0.14% | 8,608,670 |
| 2022-02-23 | 2022-02-21 | 3.450 | 2,643,500 | +1,000 | 0.14% | 9,120,075 |
| 2022-02-21 | 2022-02-17 | 3.590 | 2,642,500 | +20,000 | 0.14% | 9,486,575 |
| 2022-02-16 | 2022-02-14 | 3.770 | 2,622,500 | +30,000 | 0.14% | 9,886,825 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,592,500 | +30,000 | 0.13% | 9,592,250 |
| 2022-02-07 | 2022-01-31 | 3.570 | 2,562,500 | +30,000 | 0.13% | 9,148,125 |
| 2022-02-04 | 2022-01-27 | 3.780 | 2,532,500 | +30,000 | 0.13% | 9,572,850 |
| 2022-01-26 | 2022-01-24 | 4.150 | 2,502,500 | +500 | 0.13% | 10,385,375 |
| 2022-01-25 | 2022-01-21 | 4.600 | 2,502,000 | -314,000 | 0.13% | 11,509,200 |
| 2022-01-24 | 2022-01-20 | 4.040 | 2,816,000 | +8,000 | 0.15% | 11,376,640 |
| 2022-01-03 | 2021-12-29 | 4.330 | 2,808,000 | +180,000 | 0.15% | 12,158,640 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,628,000 | +101,000 | 0.14% | 12,141,360 |
| 2021-12-23 | 2021-12-21 | 4.740 | 2,527,000 | -5,000 | 0.13% | 11,977,980 |
| 2021-12-22 | 2021-12-20 | 4.790 | 2,532,000 | -60,000 | 0.13% | 12,128,280 |
| 2021-12-21 | 2021-12-17 | 4.760 | 2,592,000 | +100,000 | 0.13% | 12,337,920 |
| 2021-12-17 | 2021-12-15 | 4.920 | 2,492,000 | +500,000 | 0.13% | 12,260,640 |
| 2021-12-14 | 2021-12-10 | 5.460 | 1,992,000 | +60,000 | 0.10% | 10,876,320 |
| 2021-12-10 | 2021-12-08 | 5.780 | 1,932,000 | -966,500 | 0.10% | 11,166,960 |
| 2021-12-09 | 2021-12-07 | 5.450 | 2,898,500 | -11,000 | 0.15% | 15,796,825 |
| 2021-12-07 | 2021-12-03 | 5.170 | 2,909,500 | -1,000 | 0.15% | 15,042,115 |
| 2021-12-06 | 2021-12-02 | 5.460 | 2,910,500 | -69,000 | 0.15% | 15,891,330 |
| 2021-11-22 | 2021-11-18 | 5.040 | 2,979,500 | +330,000 | 0.15% | 15,016,680 |
| 2021-11-19 | 2021-11-17 | 5.190 | 2,649,500 | +20,000 | 0.14% | 13,750,905 |
| 2021-11-17 | 2021-11-15 | 5.450 | 2,629,500 | +20,000 | 0.14% | 14,330,775 |
| 2021-11-11 | 2021-11-09 | 5.080 | 2,609,500 | +500 | 0.14% | 13,256,260 |
| 2021-11-10 | 2021-11-08 | 5.040 | 2,609,000 | +13,000 | 0.14% | 13,149,360 |
| 2021-11-09 | 2021-11-05 | 5.100 | 2,596,000 | -1,000 | 0.13% | 13,239,600 |
| 2021-11-05 | 2021-11-03 | 4.920 | 2,597,000 | +231,000 | 0.13% | 12,777,240 |
| 2021-11-04 | 2021-11-02 | 5.290 | 2,366,000 | -40,000 | 0.12% | 12,516,140 |
| 2021-11-03 | 2021-11-01 | 5.620 | 2,406,000 | +20,000 | 0.12% | 13,521,720 |
| 2021-10-29 | 2021-10-27 | 5.800 | 2,386,000 | +2,000 | 0.12% | 13,838,800 |
| 2021-10-25 | 2021-10-21 | 5.990 | 2,384,000 | -27,000 | 0.12% | 14,280,160 |
| 2021-10-22 | 2021-10-20 | 6.160 | 2,411,000 | -45,000 | 0.12% | 14,851,760 |
| 2021-10-07 | 2021-10-05 | 5.780 | 2,456,000 | +72,000 | 0.13% | 14,195,680 |
| 2021-10-05 | 2021-09-30 | 6.120 | 2,384,000 | -20,000 | 0.12% | 14,590,080 |
| 2021-09-28 | 2021-09-24 | 5.990 | 2,404,000 | +10,000 | 0.12% | 14,399,960 |
| 2021-09-27 | 2021-09-23 | 6.080 | 2,394,000 | +200,000 | 0.12% | 14,555,520 |
| 2021-09-20 | 2021-09-16 | 5.990 | 2,194,000 | +25,500 | 0.11% | 13,142,060 |
| 2021-09-17 | 2021-09-15 | 6.170 | 2,168,500 | +68,000 | 0.11% | 13,379,645 |
| 2021-09-15 | 2021-09-13 | 6.300 | 2,100,500 | +132,000 | 0.11% | 13,233,150 |
| 2021-09-14 | 2021-09-10 | 6.590 | 1,968,500 | +20,000 | 0.10% | 12,972,415 |
| 2021-09-13 | 2021-09-09 | 6.510 | 1,948,500 | +77,500 | 0.10% | 12,684,735 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,871,000 | +30,000 | 0.10% | 12,348,600 |
| 2021-09-09 | 2021-09-07 | 6.770 | 1,841,000 | +70,000 | 0.10% | 12,463,570 |
| 2021-09-07 | 2021-09-03 | 6.860 | 1,771,000 | +6,000 | 0.09% | 12,149,060 |
| 2021-09-06 | 2021-09-02 | 6.920 | 1,765,000 | +10,000 | 0.09% | 12,213,800 |
| 2021-09-03 | 2021-09-01 | 6.580 | 1,755,000 | -5,000 | 0.09% | 11,547,900 |
| 2021-09-02 | 2021-08-31 | 6.780 | 1,760,000 | +7,000 | 0.09% | 11,932,800 |
| 2021-08-30 | 2021-08-26 | 6.480 | 1,753,000 | +1,000 | 0.09% | 11,359,440 |
| 2021-08-26 | 2021-08-24 | 6.850 | 1,752,000 | +4,000 | 0.09% | 12,001,200 |
| 2021-08-24 | 2021-08-20 | 6.310 | 1,748,000 | +1,000 | 0.09% | 11,029,880 |
| 2021-08-16 | 2021-08-12 | 7.060 | 1,747,000 | +12,000 | 0.09% | 12,333,820 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,735,000 | +1,000 | 0.09% | 12,578,750 |
| 2021-08-12 | 2021-08-10 | 7.500 | 1,734,000 | +65,500 | 0.09% | 13,005,000 |
| 2021-08-10 | 2021-08-06 | 7.930 | 1,668,500 | +500 | 0.09% | 13,231,205 |
| 2021-08-04 | 2021-08-02 | 8.020 | 1,668,000 | +5,000 | 0.09% | 13,377,360 |
| 2021-07-30 | 2021-07-28 | 7.500 | 1,663,000 | +1,000 | 0.09% | 12,472,500 |
| 2021-07-29 | 2021-07-27 | 7.150 | 1,662,000 | -103,000 | 0.09% | 11,883,300 |
| 2021-07-28 | 2021-07-26 | 7.760 | 1,765,000 | +131,500 | 0.09% | 13,696,400 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,633,500 | +139,000 | 0.08% | 13,558,050 |
| 2021-07-23 | 2021-07-21 | 8.630 | 1,494,500 | -6,000 | 0.08% | 12,897,535 |
| 2021-07-21 | 2021-07-19 | 8.870 | 1,500,500 | +2,500 | 0.08% | 13,309,435 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,498,000 | +28,500 | 0.08% | 12,658,100 |
| 2021-07-19 | 2021-07-15 | 8.500 | 1,469,500 | +363,000 | 0.08% | 12,490,750 |
| 2021-07-16 | 2021-07-14 | 8.920 | 1,106,500 | +10,500 | 0.06% | 9,869,980 |
| 2021-07-15 | 2021-07-13 | 8.800 | 1,096,000 | -59,000 | 0.06% | 9,644,800 |
| 2021-07-14 | 2021-07-12 | 9.490 | 1,155,000 | -16,000 | 0.06% | 10,960,950 |
| 2021-07-13 | 2021-07-09 | 9.120 | 1,171,000 | +4,000 | 0.06% | 10,679,520 |
| 2021-07-12 | 2021-07-08 | 9.650 | 1,167,000 | -8,500 | 0.06% | 11,261,550 |
| 2021-07-09 | 2021-07-07 | 9.140 | 1,175,500 | +28,000 | 0.06% | 10,744,070 |
| 2021-07-08 | 2021-07-06 | 9.000 | 1,147,500 | +21,500 | 0.06% | 10,327,500 |
| 2021-07-07 | 2021-07-05 | 9.450 | 1,126,000 | +3,000 | 0.06% | 10,640,700 |
| 2021-07-06 | 2021-07-02 | 9.900 | 1,123,000 | -3,000 | 0.06% | 11,117,700 |
| 2021-07-05 | 2021-06-30 | 9.940 | 1,126,000 | +12,000 | 0.06% | 11,192,440 |
| 2021-07-02 | 2021-06-29 | 10.200 | 1,114,000 | +10,000 | 0.06% | 11,362,800 |
| 2021-06-30 | 2021-06-28 | 10.580 | 1,104,000 | +11,000 | 0.06% | 11,680,320 |
| 2021-06-29 | 2021-06-25 | 11.080 | 1,093,000 | +500 | 0.06% | 12,110,440 |
| 2021-06-25 | 2021-06-23 | 11.120 | 1,092,500 | +1,000 | 0.06% | 12,148,600 |
| 2021-06-24 | 2021-06-22 | 10.260 | 1,091,500 | +3,000 | 0.06% | 11,198,790 |
| 2021-06-23 | 2021-06-21 | 10.340 | 1,088,500 | +1,000 | 0.06% | 11,255,090 |
| 2021-06-22 | 2021-06-18 | 10.300 | 1,087,500 | -96,000 | 0.06% | 11,201,250 |
| 2021-06-21 | 2021-06-17 | 10.060 | 1,183,500 | -3,500 | 0.06% | 11,906,010 |
| 2021-06-17 | 2021-06-15 | 10.230 | 1,187,000 | +4,000 | 0.06% | 12,143,022 |
| 2021-06-16 | 2021-06-11 | 9.519 | 1,183,000 | -1,056,307 | 0.06% | 11,261,349 |
| 2021-06-15 | 2021-06-10 | 9.870 | 2,239,307 | -215,788 | 0.12% | 22,101,192 |
| 2021-06-11 | 2021-06-09 | 9.900 | 2,455,095 | +999 | 0.13% | 24,304,671 |
| 2021-06-08 | 2021-06-04 | 10.610 | 2,454,096 | +2,497 | 0.13% | 26,038,896 |
| 2021-06-07 | 2021-06-03 | 10.710 | 2,451,599 | +3,497 | 0.13% | 26,257,802 |
| 2021-06-04 | 2021-06-02 | 9.940 | 2,448,102 | -3,996 | 0.13% | 24,333,463 |
| 2021-06-02 | 2021-05-31 | 10.891 | 2,452,098 | +152,350 | 0.13% | 26,704,956 |
| 2021-06-01 | 2021-05-28 | 10.570 | 2,299,748 | -163,340 | 0.12% | 24,309,125 |
| 2021-05-31 | 2021-05-27 | 10.971 | 2,463,088 | +235,770 | 0.13% | 27,021,885 |
| 2021-05-28 | 2021-05-26 | 10.070 | 2,227,318 | +603,409 | 0.12% | 22,428,765 |
| 2021-05-27 | 2021-05-25 | 9.699 | 1,623,909 | +668,345 | 0.08% | 15,751,090 |
| 2021-05-25 | 2021-05-21 | 8.298 | 955,564 | -69,932 | 0.05% | 7,929,384 |
| 2021-05-24 | 2021-05-20 | 7.838 | 1,025,496 | -49,951 | 0.05% | 8,037,498 |
| 2021-05-20 | 2021-05-17 | 7.177 | 1,075,447 | -9,990 | 0.06% | 7,718,507 |
| 2021-05-13 | 2021-05-11 | 6.616 | 1,085,437 | -13,487 | 0.06% | 7,181,766 |
| 2021-05-07 | 2021-05-05 | 6.737 | 1,098,924 | -10,989 | 0.06% | 7,403,002 |
| 2021-04-30 | 2021-04-28 | 6.757 | 1,109,913 | -1,998 | 0.06% | 7,499,251 |
| 2021-04-29 | 2021-04-27 | 6.817 | 1,111,911 | +1,998 | 0.06% | 7,579,530 |
| 2021-04-27 | 2021-04-23 | 6.416 | 1,109,913 | -6,494 | 0.06% | 7,121,511 |
| 2021-04-26 | 2021-04-22 | 6.076 | 1,116,407 | +17,483 | 0.06% | 6,783,228 |
| 2021-04-22 | 2021-04-20 | 6.536 | 1,098,924 | -32,468 | 0.06% | 7,183,002 |
| 2021-04-21 | 2021-04-19 | 6.687 | 1,131,392 | -22,478 | 0.06% | 7,565,101 |
| 2021-04-20 | 2021-04-16 | 6.767 | 1,153,870 | +54,946 | 0.06% | 7,807,801 |
| 2021-04-13 | 2021-04-09 | 7.157 | 1,098,924 | -15,984 | 0.06% | 7,865,002 |
| 2021-04-12 | 2021-04-08 | 7.187 | 1,114,908 | -23,477 | 0.06% | 8,012,880 |
| 2021-04-09 | 2021-04-07 | 7.107 | 1,138,385 | -29,971 | 0.06% | 8,090,450 |
| 2021-04-08 | 2021-04-01 | 6.907 | 1,168,356 | +19,981 | 0.06% | 8,069,552 |
| 2021-04-07 | 2021-03-31 | 6.707 | 1,148,375 | +3,496 | 0.06% | 7,701,648 |
| 2021-04-01 | 2021-03-30 | 7.137 | 1,144,879 | -9,990 | 0.06% | 8,170,982 |
| 2021-03-29 | 2021-03-25 | 6.807 | 1,154,869 | -4,995 | 0.06% | 7,860,801 |
| 2021-03-26 | 2021-03-24 | 6.847 | 1,159,864 | -4,995 | 0.06% | 7,941,240 |
| 2021-03-24 | 2021-03-22 | 7.137 | 1,164,859 | -4,995 | 0.06% | 8,313,579 |
| 2021-03-23 | 2021-03-19 | 6.887 | 1,169,854 | -260,245 | 0.06% | 8,056,479 |
| 2021-03-22 | 2021-03-18 | 7.277 | 1,430,099 | +9,990 | 0.07% | 10,407,003 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,420,109 | +255,250 | 0.07% | 10,519,099 |
| 2021-03-16 | 2021-03-12 | 6.546 | 1,164,859 | -2,498 | 0.06% | 7,625,639 |
| 2021-03-11 | 2021-03-09 | 6.486 | 1,167,357 | +2,498 | 0.06% | 7,571,882 |
| 2021-03-05 | 2021-03-03 | 6.667 | 1,164,859 | -31,969 | 0.06% | 7,765,559 |
| 2021-03-03 | 2021-03-01 | 6.907 | 1,196,828 | -92,909 | 0.06% | 8,266,201 |
| 2021-03-02 | 2021-02-26 | 6.717 | 1,289,737 | +116,886 | 0.07% | 8,662,611 |
| 2021-03-01 | 2021-02-25 | 6.827 | 1,172,851 | +9,990 | 0.06% | 8,006,678 |
| 2021-02-26 | 2021-02-24 | 6.907 | 1,162,861 | +19,980 | 0.06% | 8,031,600 |
| 2021-02-25 | 2021-02-23 | 7.167 | 1,142,881 | -59,941 | 0.06% | 8,191,043 |
| 2021-02-24 | 2021-02-22 | 7.327 | 1,202,822 | +849,168 | 0.06% | 8,813,281 |
| 2021-02-23 | 2021-02-19 | 7.497 | 353,654 | -4,995 | 0.02% | 2,651,463 |
| 2021-02-19 | 2021-02-17 | 7.647 | 358,649 | -84,417 | 0.02% | 2,742,762 |
| 2021-02-18 | 2021-02-16 | 7.617 | 443,066 | +84,417 | 0.02% | 3,375,035 |
| 2021-02-10 | 2021-02-08 | 7.708 | 358,649 | -9,990 | 0.02% | 2,764,302 |
| 2021-02-09 | 2021-02-05 | 7.487 | 368,639 | -8,991 | 0.02% | 2,760,120 |
| 2021-02-08 | 2021-02-04 | 7.647 | 377,630 | -21,479 | 0.02% | 2,887,919 |
| 2021-02-05 | 2021-02-03 | 7.898 | 399,109 | +1,498 | 0.02% | 3,152,054 |
| 2021-02-04 | 2021-02-02 | 7.778 | 397,611 | -30,470 | 0.02% | 3,092,463 |
| 2021-02-02 | 2021-01-29 | 7.507 | 428,081 | +50,451 | 0.02% | 3,213,752 |
| 2021-02-01 | 2021-01-28 | 7.107 | 377,630 | +3,996 | 0.02% | 2,683,799 |
| 2021-01-29 | 2021-01-27 | 7.507 | 373,634 | +15,984 | 0.02% | 2,805,000 |
| 2021-01-27 | 2021-01-25 | 8.088 | 357,650 | -64,437 | 0.02% | 2,892,642 |
| 2021-01-26 | 2021-01-22 | 8.218 | 422,087 | +21,479 | 0.02% | 3,468,728 |
| 2021-01-25 | 2021-01-21 | 8.398 | 400,608 | -111,391 | 0.02% | 3,364,393 |
| 2021-01-22 | 2021-01-20 | 8.869 | 511,999 | -69,931 | 0.03% | 4,540,754 |
| 2021-01-21 | 2021-01-19 | 8.398 | 581,930 | -7,493 | 0.03% | 4,887,175 |
| 2021-01-19 | 2021-01-15 | 7.607 | 589,423 | +9,991 | 0.03% | 4,484,002 |
| 2021-01-15 | 2021-01-13 | 7.337 | 579,432 | -82,919 | 0.03% | 4,251,396 |
| 2021-01-14 | 2021-01-12 | 7.718 | 662,351 | -999 | 0.03% | 5,111,728 |
| 2021-01-12 | 2021-01-08 | 7.978 | 663,350 | -2,498 | 0.03% | 5,292,078 |
| 2021-01-11 | 2021-01-07 | 8.148 | 665,848 | -26,973 | 0.03% | 5,425,311 |
| 2021-01-08 | 2021-01-06 | 8.288 | 692,821 | +39,960 | 0.04% | 5,742,176 |
| 2021-01-06 | 2021-01-04 | 8.799 | 652,861 | +18,482 | 0.03% | 5,744,269 |
| 2021-01-05 | 2020-12-31 | 9.149 | 634,379 | +52,449 | 0.03% | 5,803,903 |
| 2020-12-30 | 2020-12-28 | 9.009 | 581,930 | +3,996 | 0.03% | 5,242,500 |
| 2020-12-29 | 2020-12-24 | 9.029 | 577,934 | -2,498 | 0.03% | 5,218,070 |
| 2020-12-28 | 2020-12-22 | 8.829 | 580,432 | +13,987 | 0.03% | 5,124,424 |
| 2020-12-23 | 2020-12-21 | 8.799 | 566,445 | +52,948 | 0.03% | 4,983,928 |
| 2020-12-22 | 2020-12-18 | 8.178 | 513,497 | +42,958 | 0.03% | 4,199,379 |
| 2020-12-21 | 2020-12-17 | 8.628 | 470,539 | +29,971 | 0.02% | 4,060,019 |
| 2020-12-18 | 2020-12-16 | 8.568 | 440,568 | -17,983 | 0.02% | 3,774,956 |
| 2020-12-11 | 2020-12-09 | 7.467 | 458,551 | +4,995 | 0.02% | 3,424,141 |
| 2020-12-10 | 2020-12-08 | 7.708 | 453,556 | -32,967 | 0.02% | 3,495,802 |
| 2020-11-26 | 2020-11-24 | 7.277 | 486,523 | -18,982 | 0.03% | 3,540,486 |
| 2020-11-25 | 2020-11-23 | 7.567 | 505,505 | -999 | 0.03% | 3,825,361 |
| 2020-11-24 | 2020-11-20 | 7.708 | 506,504 | +19,981 | 0.03% | 3,903,901 |
| 2020-11-13 | 2020-11-11 | 7.537 | 486,523 | -59,942 | 0.03% | 3,667,106 |
| 2020-11-12 | 2020-11-10 | 7.878 | 546,465 | +5,994 | 0.03% | 4,304,892 |
| 2020-11-11 | 2020-11-09 | 8.268 | 540,471 | +2,997 | 0.03% | 4,468,663 |
| 2020-11-10 | 2020-11-06 | 8.208 | 537,474 | +3,997 | 0.03% | 4,411,603 |
| 2020-11-09 | 2020-11-05 | 8.198 | 533,477 | -1,000 | 0.03% | 4,373,456 |
| 2020-11-06 | 2020-11-04 | 8.188 | 534,477 | +3,997 | 0.03% | 4,376,304 |
| 2020-11-05 | 2020-11-03 | 7.868 | 530,480 | -3,997 | 0.03% | 4,173,657 |
| 2020-11-04 | 2020-11-02 | 8.038 | 534,477 | -10,989 | 0.03% | 4,296,054 |
| 2020-11-03 | 2020-10-30 | 7.387 | 545,466 | +9,491 | 0.03% | 4,029,482 |
| 2020-11-02 | 2020-10-29 | 7.778 | 535,975 | -8,991 | 0.03% | 4,168,605 |
| 2020-10-30 | 2020-10-28 | 7.898 | 544,966 | -2,997 | 0.03% | 4,303,993 |
| 2020-10-29 | 2020-10-27 | 7.958 | 547,963 | +4,995 | 0.03% | 4,360,573 |
| 2020-10-28 | 2020-10-23 | 7.627 | 542,968 | +10,989 | 0.03% | 4,141,468 |
| 2020-10-27 | 2020-10-22 | 7.808 | 531,979 | -5,994 | 0.03% | 4,153,500 |
| 2020-10-23 | 2020-10-21 | 7.908 | 537,973 | -27,473 | 0.03% | 4,254,149 |
| 2020-10-22 | 2020-10-20 | 8.138 | 565,446 | +17,982 | 0.03% | 4,601,579 |
| 2020-10-21 | 2020-10-19 | 7.948 | 547,464 | +11,988 | 0.03% | 4,351,122 |
| 2020-10-20 | 2020-10-16 | 8.388 | 535,476 | +1,999 | 0.03% | 4,491,684 |
| 2020-10-19 | 2020-10-15 | 8.188 | 533,477 | -30,970 | 0.03% | 4,368,116 |
| 2020-10-15 | 2020-10-12 | 9.169 | 564,447 | +1,998 | 0.03% | 5,175,399 |
| 2020-10-14 | 2020-10-09 | 8.829 | 562,449 | -501,509 | 0.03% | 4,965,659 |
| 2020-10-12 | 2020-10-08 | 9.179 | 1,063,958 | +15,485 | 0.06% | 9,766,051 |
| 2020-10-09 | 2020-10-07 | 9.409 | 1,048,473 | -999 | 0.05% | 9,865,299 |
| 2020-10-08 | 2020-10-06 | 9.449 | 1,049,472 | +25,974 | 0.05% | 9,916,719 |
| 2020-10-07 | 2020-10-05 | 8.919 | 1,023,498 | +9,991 | 0.05% | 9,128,299 |
| 2020-10-06 | 2020-09-30 | 8.869 | 1,013,507 | -8,492 | 0.05% | 8,988,467 |
| 2020-10-05 | 2020-09-29 | 8.869 | 1,021,999 | +57,444 | 0.05% | 9,063,780 |
| 2020-09-30 | 2020-09-28 | 8.909 | 964,555 | +3,996 | 0.05% | 8,592,947 |
| 2020-09-28 | 2020-09-24 | 9.649 | 960,559 | -1,998 | 0.05% | 9,268,858 |
| 2020-09-25 | 2020-09-23 | 9.920 | 962,557 | -52,449 | 0.05% | 9,548,283 |
| 2020-09-24 | 2020-09-22 | 9.549 | 1,015,006 | +1,998 | 0.05% | 9,692,641 |
| 2020-09-23 | 2020-09-21 | 9.569 | 1,013,008 | -13,986 | 0.05% | 9,693,842 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,026,994 | -3,996 | 0.05% | 9,971,599 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,030,990 | +2,997 | 0.05% | 9,473,758 |
| 2020-09-17 | 2020-09-15 | 8.618 | 1,027,993 | -39,961 | 0.05% | 8,859,689 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,067,954 | -59,941 | 0.06% | 9,150,640 |
| 2020-09-14 | 2020-09-10 | 8.245 | 1,127,895 | -1,998 | 0.06% | 9,299,610 |
| 2020-09-11 | 2020-09-09 | 8.606 | 1,129,893 | +3,333 | 0.06% | 9,724,088 |
| 2020-09-10 | 2020-09-08 | 8.426 | 1,126,560 | -4,984 | 0.06% | 9,492,003 |
| 2020-09-09 | 2020-09-07 | 8.727 | 1,131,544 | -4,985 | 0.06% | 9,874,496 |
| 2020-09-08 | 2020-09-04 | 8.707 | 1,136,529 | -144,559 | 0.06% | 9,895,198 |
| 2020-09-04 | 2020-09-02 | 9.318 | 1,281,088 | -11,465 | 0.07% | 11,937,653 |
| 2020-09-03 | 2020-09-01 | 9.108 | 1,292,553 | -21,434 | 0.07% | 11,772,223 |
| 2020-09-02 | 2020-08-31 | 9.208 | 1,313,987 | -63,307 | 0.07% | 12,099,238 |
| 2020-08-31 | 2020-08-27 | 9.258 | 1,377,294 | -51,343 | 0.07% | 12,751,246 |
| 2020-08-28 | 2020-08-26 | 9.238 | 1,428,637 | -129,604 | 0.08% | 13,197,929 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,558,241 | +997 | 0.08% | 15,755,037 |
| 2020-08-25 | 2020-08-21 | 9.890 | 1,557,244 | +71,780 | 0.08% | 15,401,316 |
| 2020-08-24 | 2020-08-20 | 9.659 | 1,485,464 | +35,392 | 0.08% | 14,348,704 |
| 2020-08-20 | 2020-08-18 | 9.840 | 1,450,072 | +14,456 | 0.08% | 14,268,648 |
| 2020-08-19 | 2020-08-17 | 9.930 | 1,435,616 | +56,827 | 0.08% | 14,256,002 |
| 2020-08-18 | 2020-08-14 | 10.372 | 1,378,789 | -36,888 | 0.07% | 14,300,216 |
| 2020-08-17 | 2020-08-13 | 9.629 | 1,415,677 | +12,961 | 0.08% | 13,632,003 |
| 2020-08-14 | 2020-08-12 | 9.288 | 1,402,716 | +46,857 | 0.07% | 13,028,817 |
| 2020-08-13 | 2020-08-11 | 10.051 | 1,355,859 | +2,990 | 0.07% | 13,627,196 |
| 2020-08-12 | 2020-08-10 | 10.131 | 1,352,869 | +45,362 | 0.07% | 13,705,705 |
| 2020-08-11 | 2020-08-07 | 10.512 | 1,307,507 | -84,741 | 0.07% | 13,744,520 |
| 2020-08-10 | 2020-08-06 | 10.051 | 1,392,248 | +20,437 | 0.07% | 13,992,927 |
| 2020-08-07 | 2020-08-05 | 10.472 | 1,371,811 | -221,324 | 0.07% | 14,365,444 |
| 2020-08-06 | 2020-08-04 | 8.757 | 1,593,135 | -2,991 | 0.09% | 13,950,542 |
| 2020-08-05 | 2020-08-03 | 8.837 | 1,596,126 | +1,994 | 0.09% | 14,104,813 |
| 2020-08-03 | 2020-07-30 | 9.027 | 1,594,132 | +2,991 | 0.09% | 14,391,003 |
| 2020-07-30 | 2020-07-28 | 8.857 | 1,591,141 | +9,970 | 0.09% | 14,092,681 |
| 2020-07-28 | 2020-07-24 | 8.967 | 1,581,171 | -21,435 | 0.09% | 14,178,837 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,602,606 | +23,927 | 0.09% | 15,142,651 |
| 2020-07-24 | 2020-07-22 | 8.837 | 1,578,679 | -87,732 | 0.09% | 13,950,636 |
| 2020-07-23 | 2020-07-21 | 8.807 | 1,666,411 | -73,276 | 0.09% | 14,675,770 |
| 2020-07-22 | 2020-07-20 | 8.727 | 1,739,687 | +19,939 | 0.09% | 15,181,498 |
| 2020-07-21 | 2020-07-17 | 8.476 | 1,719,748 | +49,848 | 0.09% | 14,576,249 |
| 2020-07-20 | 2020-07-16 | 7.824 | 1,669,900 | -4,802,833 | 0.09% | 13,064,997 |
| 2020-07-16 | 2020-07-14 | 8.997 | 6,472,733 | +1,343,397 | 0.35% | 58,237,724 |
| 2020-07-15 | 2020-07-13 | 9.679 | 5,129,336 | +774,635 | 0.28% | 49,649,253 |
| 2020-07-14 | 2020-07-10 | 9.629 | 4,354,701 | +1,501,913 | 0.24% | 41,932,797 |
| 2020-07-13 | 2020-07-09 | 10.331 | 2,852,788 | +1,202,827 | 0.16% | 29,473,451 |
| 2020-07-10 | 2020-07-08 | 9.710 | 1,649,961 | +60,316 | 0.09% | 16,020,398 |
| 2020-07-09 | 2020-07-07 | 10.191 | 1,589,645 | -997,454 | 0.09% | 16,200,116 |
| 2020-07-08 | 2020-07-06 | 8.987 | 2,587,099 | -907,230 | 0.15% | 23,251,197 |
| 2020-07-07 | 2020-07-03 | 8.877 | 3,494,329 | +2,105,570 | 0.21% | 31,019,252 |
| 2020-07-06 | 2020-07-02 | 9.068 | 1,388,759 | -128,109 | 0.08% | 12,592,721 |
| 2020-07-03 | 2020-06-30 | 8.707 | 1,516,868 | +135,088 | 0.09% | 13,206,623 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,381,780 | +143,561 | 0.08% | 10,394,998 |
| 2020-06-30 | 2020-06-26 | 6.881 | 1,238,219 | -343,451 | 0.07% | 8,520,123 |
| 2020-06-19 | 2020-06-17 | 7.382 | 1,581,670 | -10,966 | 0.10% | 11,676,642 |
| 2020-06-17 | 2020-06-15 | 7.403 | 1,592,636 | +498 | 0.10% | 11,789,548 |
| 2020-06-16 | 2020-06-12 | 7.779 | 1,592,138 | +83,744 | 0.10% | 12,384,783 |
| 2020-06-15 | 2020-06-11 | 7.688 | 1,508,394 | +2,924 | 0.09% | 11,596,928 |
| 2020-06-11 | 2020-06-09 | 7.377 | 1,505,470 | -36,816 | 0.09% | 11,105,418 |
| 2020-06-05 | 2020-06-03 | 7.759 | 1,542,286 | +404,974 | 0.10% | 11,965,999 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,137,312 | +159,204 | 0.07% | 8,561,072 |
| 2020-06-02 | 2020-05-29 | 7.166 | 978,108 | +36,816 | 0.06% | 7,008,790 |
| 2020-05-28 | 2020-05-26 | 7.819 | 941,292 | -40,796 | 0.06% | 7,359,879 |
| 2020-05-26 | 2020-05-22 | 6.603 | 982,088 | +40,796 | 0.06% | 6,484,590 |
| 2020-05-25 | 2020-05-21 | 7.648 | 941,292 | -59,701 | 0.06% | 7,199,059 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,000,993 | -258,707 | 0.06% | 7,122,477 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,259,700 | -122,387 | 0.08% | 8,963,283 |
| 2020-05-20 | 2020-05-18 | 6.884 | 1,382,087 | +6,467 | 0.09% | 9,514,647 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,375,620 | +183,582 | 0.09% | 8,709,751 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,192,038 | +104,477 | 0.08% | 6,924,440 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,087,561 | +936,815 | 0.07% | 6,547,073 |
| 2020-05-11 | 2020-05-07 | 4.713 | 150,746 | +52,736 | 0.01% | 710,535 |
| 2020-05-08 | 2020-05-06 | 4.744 | 98,010 | +7,960 | 0.01% | 464,921 |
| 2020-05-05 | 2020-04-29 | 4.703 | 90,050 | +16,916 | 0.01% | 423,542 |
| 2020-05-04 | 2020-04-28 | 4.774 | 73,134 | +27,363 | 0.00% | 349,124 |
| 2020-04-16 | 2020-04-14 | 4.784 | 45,771 | -12,935 | 0.00% | 218,960 |
| 2020-04-15 | 2020-04-09 | 4.563 | 58,706 | -36,816 | 0.00% | 267,858 |
| 2020-03-10 | 2020-03-06 | 4.462 | 95,522 | -49,751 | 0.01% | 426,239 |
| 2020-02-26 | 2020-02-24 | 4.523 | 145,273 | -81,095 | 0.01% | 656,998 |
| 2020-02-24 | 2020-02-20 | 4.171 | 226,368 | +59,702 | 0.01% | 944,126 |
| 2020-02-21 | 2020-02-19 | 4.221 | 166,666 | +9,950 | 0.01% | 703,498 |
| 2020-02-14 | 2020-02-12 | 4.040 | 156,716 | +11,443 | 0.01% | 633,149 |
| 2020-01-10 | 2020-01-08 | 4.442 | 145,273 | -995 | 0.01% | 645,318 |
| 2019-12-03 | 2019-11-29 | 4.311 | 146,268 | +995 | 0.01% | 630,628 |
| 2019-11-21 | 2019-11-19 | 4.784 | 145,273 | -99,503 | 0.01% | 694,958 |
| 2019-11-15 | 2019-11-13 | 4.603 | 244,776 | +5,473 | 0.02% | 1,126,681 |
| 2019-11-14 | 2019-11-12 | 4.623 | 239,303 | +44,278 | 0.02% | 1,106,299 |
| 2019-11-04 | 2019-10-31 | 4.673 | 195,025 | -149,253 | 0.01% | 911,402 |
| 2019-10-28 | 2019-10-24 | 4.754 | 344,278 | +49,751 | 0.02% | 1,636,580 |
| 2019-10-25 | 2019-10-23 | 4.854 | 294,527 | +49,751 | 0.02% | 1,429,680 |
| 2019-10-24 | 2019-10-22 | 4.985 | 244,776 | +83,085 | 0.02% | 1,220,161 |
| 2019-10-22 | 2019-10-18 | 5.126 | 161,691 | +16,418 | 0.01% | 828,749 |
| 2019-10-18 | 2019-10-16 | 5.045 | 145,273 | +99,502 | 0.01% | 732,918 |
| 2019-10-17 | 2019-10-15 | 4.724 | 45,771 | -498 | 0.00% | 216,200 |
| 2019-10-11 | 2019-10-09 | 4.402 | 46,269 | -1,990 | 0.00% | 203,672 |
| 2019-09-20 | 2019-09-18 | 4.754 | 48,259 | -497 | 0.00% | 229,407 |
| 2019-09-12 | 2019-09-10 | 4.492 | 48,756 | -49,751 | 0.00% | 219,029 |
| 2019-09-10 | 2019-09-06 | 4.226 | 98,507 | -498 | 0.01% | 416,294 |
| 2019-09-09 | 2019-09-05 | 4.105 | 99,005 | +118 | 0.01% | 406,445 |
| 2019-06-10 | 2019-06-05 | 3.461 | 98,887 | +2,982 | 0.01% | 342,280 |
| 2019-06-03 | 2019-05-30 | 4.447 | 95,905 | -497 | 0.01% | 426,528 |
| 2019-05-15 | 2019-05-10 | 5.061 | 96,402 | -3,479 | 0.01% | 487,908 |
| 2019-05-14 | 2019-05-09 | 4.447 | 99,881 | 0.01% | 444,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy