History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 10,710,185 | +0 | 0.50% | 30,202,722 |
| 2025-10-13 | 2025-10-09 | 3.070 | 10,710,185 | +0 | 0.50% | 32,880,268 |
| 2025-10-10 | 2025-10-08 | 3.270 | 10,710,185 | +0 | 0.50% | 35,022,305 |
| 2025-10-09 | 2025-10-06 | 2.870 | 10,710,185 | +0 | 0.50% | 30,738,231 |
| 2025-10-08 | 2025-10-03 | 2.850 | 10,710,185 | +0 | 0.50% | 30,524,027 |
| 2025-10-06 | 2025-10-02 | 2.830 | 10,710,185 | +0 | 0.50% | 30,309,824 |
| 2025-10-03 | 2025-09-30 | 2.640 | 10,710,185 | +0 | 0.50% | 28,274,888 |
| 2025-10-02 | 2025-09-29 | 2.550 | 10,710,185 | +1,500 | 0.50% | 27,310,972 |
| 2025-09-17 | 2025-09-15 | 2.740 | 10,708,685 | +69,000 | 0.50% | 29,341,797 |
| 2025-09-10 | 2025-09-08 | 2.800 | 10,639,685 | -1,500 | 0.50% | 29,791,118 |
| 2025-09-04 | 2025-09-02 | 2.650 | 10,641,185 | +500 | 0.50% | 28,199,140 |
| 2025-09-02 | 2025-08-29 | 2.660 | 10,640,685 | -10,000 | 0.50% | 28,304,222 |
| 2025-08-22 | 2025-08-20 | 2.400 | 10,650,685 | -1,500 | 0.50% | 25,561,644 |
| 2025-08-20 | 2025-08-18 | 2.570 | 10,652,185 | -45,000 | 0.50% | 27,376,115 |
| 2025-08-18 | 2025-08-14 | 2.440 | 10,697,185 | +28,500 | 0.50% | 26,101,131 |
| 2025-08-15 | 2025-08-13 | 2.120 | 10,668,685 | +5,500 | 0.50% | 22,617,612 |
| 2025-07-09 | 2025-07-07 | 1.380 | 10,663,185 | -30,000 | 0.50% | 14,715,195 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,693,185 | +500 | 0.50% | 15,505,118 |
| 2025-07-04 | 2025-07-02 | 1.520 | 10,692,685 | -34,000 | 0.50% | 16,252,881 |
| 2025-06-25 | 2025-06-23 | 1.540 | 10,726,685 | -30,000 | 0.50% | 16,519,095 |
| 2025-06-24 | 2025-06-20 | 1.550 | 10,756,685 | -10,000 | 0.51% | 16,672,862 |
| 2025-06-23 | 2025-06-19 | 1.530 | 10,766,685 | +3,000 | 0.51% | 16,473,028 |
| 2025-06-20 | 2025-06-18 | 1.650 | 10,763,685 | +50,000 | 0.51% | 17,760,080 |
| 2025-06-19 | 2025-06-17 | 1.630 | 10,713,685 | +20,000 | 0.50% | 17,463,307 |
| 2025-06-18 | 2025-06-16 | 1.800 | 10,693,685 | +58,500 | 0.50% | 19,248,633 |
| 2025-06-12 | 2025-06-10 | 1.820 | 10,635,185 | +42,000 | 0.50% | 19,356,037 |
| 2025-06-02 | 2025-05-29 | 1.870 | 10,593,185 | -500 | 0.50% | 19,809,256 |
| 2025-05-29 | 2025-05-27 | 1.860 | 10,593,685 | +500 | 0.50% | 19,704,254 |
| 2025-05-20 | 2025-05-16 | 1.760 | 10,593,185 | +2,000 | 0.50% | 18,644,006 |
| 2025-05-15 | 2025-05-13 | 1.600 | 10,591,185 | -10,000 | 0.50% | 16,945,896 |
| 2025-04-14 | 2025-04-10 | 1.350 | 10,601,185 | +10,000 | 0.50% | 14,311,600 |
| 2025-03-31 | 2025-03-27 | 2.020 | 10,591,185 | -10,000 | 0.50% | 21,394,194 |
| 2025-03-28 | 2025-03-26 | 1.940 | 10,601,185 | +1,000 | 0.50% | 20,566,299 |
| 2025-03-26 | 2025-03-24 | 2.000 | 10,600,185 | +10,000 | 0.50% | 21,200,370 |
| 2025-03-25 | 2025-03-21 | 1.800 | 10,590,185 | +1,000 | 0.50% | 19,062,333 |
| 2025-03-19 | 2025-03-17 | 1.950 | 10,589,185 | -100,000 | 0.50% | 20,648,911 |
| 2025-02-21 | 2025-02-19 | 1.480 | 10,689,185 | -3,500 | 0.50% | 15,819,994 |
| 2025-02-18 | 2025-02-14 | 1.320 | 10,692,685 | -12,500 | 0.50% | 14,114,344 |
| 2025-02-17 | 2025-02-13 | 0.980 | 10,705,185 | +12,500 | 0.50% | 10,491,081 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10,692,685 | +5,000 | 0.50% | 8,554,148 |
| 2024-12-17 | 2024-12-13 | 0.900 | 10,687,685 | +8,654,685 | 0.50% | 9,618,916 |
| 2024-11-11 | 2024-11-07 | 0.950 | 2,033,000 | +3,500 | 0.09% | 1,931,350 |
| 2024-09-17 | 2024-09-13 | 0.620 | 2,029,500 | +600,000 | 0.09% | 1,258,290 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,429,500 | -5,000 | 0.07% | 829,110 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,434,500 | +287,500 | 0.07% | 717,250 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,147,000 | +84,500 | 0.05% | 596,440 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,062,500 | +135,500 | 0.05% | 552,500 |
| 2024-07-29 | 2024-07-25 | 0.500 | 927,000 | +220,000 | 0.04% | 463,500 |
| 2024-06-20 | 2024-06-18 | 0.550 | 707,000 | +20,000 | 0.03% | 388,850 |
| 2024-04-17 | 2024-04-15 | 0.445 | 687,000 | -2,000 | 0.03% | 305,715 |
| 2024-03-26 | 2024-03-22 | 0.580 | 689,000 | -20,000 | 0.03% | 399,620 |
| 2024-03-25 | 2024-03-21 | 0.630 | 709,000 | +20,000 | 0.03% | 446,670 |
| 2024-03-22 | 2024-03-20 | 0.570 | 689,000 | +2,000 | 0.03% | 392,730 |
| 2024-02-22 | 2024-02-20 | 0.600 | 687,000 | +234,000 | 0.03% | 412,200 |
| 2024-02-21 | 2024-02-19 | 0.600 | 453,000 | +100,000 | 0.02% | 271,800 |
| 2024-02-19 | 2024-02-15 | 0.590 | 353,000 | +32,000 | 0.02% | 208,270 |
| 2024-01-24 | 2024-01-22 | 0.690 | 321,000 | +20,000 | 0.01% | 221,490 |
| 2024-01-23 | 2024-01-19 | 0.710 | 301,000 | +37,500 | 0.01% | 213,710 |
| 2024-01-19 | 2024-01-17 | 0.770 | 263,500 | +17,000 | 0.01% | 202,895 |
| 2024-01-10 | 2024-01-08 | 0.880 | 246,500 | +5,000 | 0.01% | 216,920 |
| 2023-10-10 | 2023-10-06 | 1.330 | 241,500 | +46,000 | 0.01% | 321,195 |
| 2023-10-03 | 2023-09-28 | 1.260 | 195,500 | -500 | 0.01% | 246,330 |
| 2023-07-21 | 2023-07-19 | 1.550 | 196,000 | -247,000 | 0.01% | 303,800 |
| 2023-07-20 | 2023-07-18 | 1.590 | 443,000 | -455,500 | 0.02% | 704,370 |
| 2023-06-14 | 2023-06-12 | 1.650 | 898,500 | +72,000 | 0.05% | 1,482,525 |
| 2023-05-31 | 2023-05-29 | 1.440 | 826,500 | -500 | 0.04% | 1,190,160 |
| 2023-03-24 | 2023-03-22 | 1.580 | 827,000 | +500 | 0.04% | 1,306,660 |
| 2023-03-10 | 2023-03-08 | 1.610 | 826,500 | -9,500 | 0.04% | 1,330,665 |
| 2023-03-03 | 2023-03-01 | 1.660 | 836,000 | +9,500 | 0.04% | 1,387,760 |
| 2023-03-01 | 2023-02-27 | 1.600 | 826,500 | -1,000 | 0.04% | 1,322,400 |
| 2023-02-10 | 2023-02-08 | 1.800 | 827,500 | +2,500 | 0.04% | 1,489,500 |
| 2023-02-07 | 2023-02-03 | 2.000 | 825,000 | -2,500 | 0.04% | 1,650,000 |
| 2023-01-20 | 2023-01-18 | 1.970 | 827,500 | -19,000 | 0.04% | 1,630,175 |
| 2023-01-19 | 2023-01-17 | 2.020 | 846,500 | +500 | 0.04% | 1,709,930 |
| 2023-01-18 | 2023-01-16 | 2.150 | 846,000 | +14,000 | 0.04% | 1,818,900 |
| 2022-11-17 | 2022-11-15 | 1.800 | 832,000 | -50,000 | 0.04% | 1,497,600 |
| 2022-11-09 | 2022-11-07 | 1.580 | 882,000 | +50,000 | 0.05% | 1,393,560 |
| 2022-10-10 | 2022-10-06 | 1.320 | 832,000 | +500 | 0.04% | 1,098,240 |
| 2022-06-29 | 2022-06-27 | 2.830 | 831,500 | +12,000 | 0.04% | 2,353,145 |
| 2022-04-26 | 2022-04-22 | 2.600 | 819,500 | -20,000 | 0.04% | 2,130,700 |
| 2022-03-23 | 2022-03-21 | 3.030 | 839,500 | +20,000 | 0.04% | 2,543,685 |
| 2022-03-22 | 2022-03-18 | 3.040 | 819,500 | -4,000 | 0.04% | 2,491,280 |
| 2022-03-21 | 2022-03-17 | 2.920 | 823,500 | +4,000 | 0.04% | 2,404,620 |
| 2022-02-17 | 2022-02-15 | 3.730 | 819,500 | -10,500 | 0.04% | 3,056,735 |
| 2022-02-16 | 2022-02-14 | 3.770 | 830,000 | -10,000 | 0.04% | 3,129,100 |
| 2022-02-09 | 2022-02-07 | 3.700 | 840,000 | +5,000 | 0.04% | 3,108,000 |
| 2022-01-28 | 2022-01-26 | 4.040 | 835,000 | -12,000 | 0.04% | 3,373,400 |
| 2022-01-27 | 2022-01-25 | 4.110 | 847,000 | +6,500 | 0.04% | 3,481,170 |
| 2022-01-26 | 2022-01-24 | 4.150 | 840,500 | -3,000 | 0.04% | 3,488,075 |
| 2022-01-25 | 2022-01-21 | 4.600 | 843,500 | +24,000 | 0.04% | 3,880,100 |
| 2021-11-16 | 2021-11-12 | 5.140 | 819,500 | -2,500 | 0.04% | 4,212,230 |
| 2021-10-28 | 2021-10-26 | 5.950 | 822,000 | -1,500 | 0.04% | 4,890,900 |
| 2021-10-22 | 2021-10-20 | 6.160 | 823,500 | +1,500 | 0.04% | 5,072,760 |
| 2021-09-23 | 2021-09-20 | 6.210 | 822,000 | +40,000 | 0.04% | 5,104,620 |
| 2021-08-27 | 2021-08-25 | 6.570 | 782,000 | +218,500 | 0.04% | 5,137,740 |
| 2021-08-12 | 2021-08-10 | 7.500 | 563,500 | +2,500 | 0.03% | 4,226,250 |
| 2021-07-12 | 2021-07-08 | 9.650 | 561,000 | +47,000 | 0.03% | 5,413,650 |
| 2021-07-09 | 2021-07-07 | 9.140 | 514,000 | +51,500 | 0.03% | 4,697,960 |
| 2021-07-08 | 2021-07-06 | 9.000 | 462,500 | +55,500 | 0.02% | 4,162,500 |
| 2021-07-07 | 2021-07-05 | 9.450 | 407,000 | -3,500 | 0.02% | 3,846,150 |
| 2021-07-06 | 2021-07-02 | 9.900 | 410,500 | -3,500 | 0.02% | 4,063,950 |
| 2021-07-05 | 2021-06-30 | 9.940 | 414,000 | +7,500 | 0.02% | 4,115,160 |
| 2021-07-02 | 2021-06-29 | 10.200 | 406,500 | +2,500 | 0.02% | 4,146,300 |
| 2021-06-30 | 2021-06-28 | 10.580 | 404,000 | +2,500 | 0.02% | 4,274,320 |
| 2021-06-29 | 2021-06-25 | 11.080 | 401,500 | -10,500 | 0.02% | 4,448,620 |
| 2021-06-28 | 2021-06-24 | 11.020 | 412,000 | +113,500 | 0.02% | 4,540,240 |
| 2021-06-25 | 2021-06-23 | 11.120 | 298,500 | +2,000 | 0.02% | 3,319,320 |
| 2021-06-22 | 2021-06-18 | 10.300 | 296,500 | +198,500 | 0.02% | 3,053,950 |
| 2021-06-17 | 2021-06-15 | 10.230 | 98,000 | +3,000 | 0.01% | 1,002,541 |
| 2021-06-16 | 2021-06-11 | 9.519 | 95,000 | +5,088 | 0.00% | 904,335 |
| 2021-06-15 | 2021-06-10 | 9.870 | 89,912 | -3,996 | 0.00% | 887,401 |
| 2021-06-10 | 2021-06-08 | 9.910 | 93,908 | -500 | 0.00% | 930,600 |
| 2021-06-09 | 2021-06-07 | 10.430 | 94,408 | +2,998 | 0.00% | 984,695 |
| 2021-06-08 | 2021-06-04 | 10.610 | 91,410 | -3,497 | 0.00% | 969,895 |
| 2021-06-07 | 2021-06-03 | 10.710 | 94,907 | -273,232 | 0.00% | 1,016,500 |
| 2021-06-04 | 2021-06-02 | 9.940 | 368,139 | +3,496 | 0.02% | 3,659,201 |
| 2021-06-03 | 2021-06-01 | 10.730 | 364,643 | +9,491 | 0.02% | 3,912,802 |
| 2021-06-02 | 2021-05-31 | 10.891 | 355,152 | -272,733 | 0.02% | 3,867,838 |
| 2021-06-01 | 2021-05-28 | 10.570 | 627,885 | -2,997 | 0.03% | 6,636,960 |
| 2021-05-31 | 2021-05-27 | 10.971 | 630,882 | +3,496 | 0.03% | 6,921,239 |
| 2021-05-28 | 2021-05-26 | 10.070 | 627,386 | +16,984 | 0.03% | 6,317,685 |
| 2021-05-27 | 2021-05-25 | 9.699 | 610,402 | -99,902 | 0.03% | 5,920,589 |
| 2021-05-26 | 2021-05-24 | 8.588 | 710,304 | +118,883 | 0.04% | 6,100,377 |
| 2021-05-25 | 2021-05-21 | 8.298 | 591,421 | +500 | 0.03% | 4,907,682 |
| 2021-05-24 | 2021-05-20 | 7.838 | 590,921 | +511,998 | 0.03% | 4,631,443 |
| 2021-04-08 | 2021-04-01 | 6.907 | 78,923 | -10,989 | 0.00% | 545,102 |
| 2021-04-07 | 2021-03-31 | 6.707 | 89,912 | +10,989 | 0.00% | 603,000 |
| 2021-03-24 | 2021-03-22 | 7.137 | 78,923 | +10,990 | 0.00% | 563,272 |
| 2021-03-22 | 2021-03-18 | 7.277 | 67,933 | +499 | 0.00% | 494,357 |
| 2021-03-08 | 2021-03-04 | 6.396 | 67,434 | +1,499 | 0.00% | 431,325 |
| 2021-02-01 | 2021-01-28 | 7.107 | 65,935 | +999 | 0.00% | 468,597 |
| 2021-01-29 | 2021-01-27 | 7.507 | 64,936 | -999 | 0.00% | 487,497 |
| 2021-01-27 | 2021-01-25 | 8.088 | 65,935 | +4,995 | 0.00% | 533,277 |
| 2021-01-26 | 2021-01-22 | 8.218 | 60,940 | -1,499 | 0.00% | 500,807 |
| 2021-01-25 | 2021-01-21 | 8.398 | 62,439 | -1,498 | 0.00% | 524,376 |
| 2021-01-22 | 2021-01-20 | 8.869 | 63,937 | -11,989 | 0.00% | 567,037 |
| 2021-01-21 | 2021-01-19 | 8.398 | 75,926 | +1,998 | 0.00% | 637,643 |
| 2021-01-20 | 2021-01-18 | 7.968 | 73,928 | -7,992 | 0.00% | 589,043 |
| 2021-01-08 | 2021-01-06 | 8.288 | 81,920 | -1,998 | 0.00% | 678,962 |
| 2021-01-07 | 2021-01-05 | 8.348 | 83,918 | +7,493 | 0.00% | 700,562 |
| 2021-01-06 | 2021-01-04 | 8.799 | 76,425 | +1,998 | 0.00% | 672,434 |
| 2020-12-29 | 2020-12-24 | 9.029 | 74,427 | -999 | 0.00% | 671,989 |
| 2020-12-28 | 2020-12-22 | 8.829 | 75,426 | +9,990 | 0.00% | 665,909 |
| 2020-12-23 | 2020-12-21 | 8.799 | 65,436 | -28,472 | 0.00% | 575,746 |
| 2020-12-22 | 2020-12-18 | 8.178 | 93,908 | -2,498 | 0.00% | 767,980 |
| 2020-12-18 | 2020-12-16 | 8.568 | 96,406 | -8,991 | 0.01% | 826,044 |
| 2020-11-20 | 2020-11-18 | 7.557 | 105,397 | +1,998 | 0.01% | 796,527 |
| 2020-11-19 | 2020-11-17 | 7.537 | 103,399 | +14,986 | 0.01% | 779,357 |
| 2020-10-23 | 2020-10-21 | 7.908 | 88,413 | -1,998 | 0.00% | 699,147 |
| 2020-10-19 | 2020-10-15 | 8.188 | 90,411 | +4,995 | 0.00% | 740,286 |
| 2020-10-07 | 2020-10-05 | 8.919 | 85,416 | +1,498 | 0.00% | 761,802 |
| 2020-10-05 | 2020-09-29 | 8.869 | 83,918 | +4,995 | 0.00% | 744,242 |
| 2020-09-30 | 2020-09-28 | 8.909 | 78,923 | +4,995 | 0.00% | 703,103 |
| 2020-09-28 | 2020-09-24 | 9.649 | 73,928 | -24,476 | 0.00% | 713,364 |
| 2020-09-22 | 2020-09-18 | 9.710 | 98,404 | -499 | 0.01% | 955,454 |
| 2020-09-11 | 2020-09-09 | 8.606 | 98,903 | +4,192 | 0.01% | 851,179 |
| 2020-09-04 | 2020-09-02 | 9.318 | 94,711 | -3,988 | 0.00% | 882,552 |
| 2020-09-03 | 2020-09-01 | 9.108 | 98,699 | -192,412 | 0.01% | 898,924 |
| 2020-08-31 | 2020-08-27 | 9.258 | 291,111 | +13,459 | 0.02% | 2,695,160 |
| 2020-08-28 | 2020-08-26 | 9.238 | 277,652 | +3,988 | 0.01% | 2,564,984 |
| 2020-08-26 | 2020-08-24 | 10.111 | 273,664 | -10,967 | 0.01% | 2,766,957 |
| 2020-08-20 | 2020-08-18 | 9.840 | 284,631 | -997 | 0.02% | 2,800,757 |
| 2020-08-17 | 2020-08-13 | 9.629 | 285,628 | -7,975 | 0.02% | 2,750,403 |
| 2020-08-13 | 2020-08-11 | 10.051 | 293,603 | +498 | 0.02% | 2,950,886 |
| 2020-08-12 | 2020-08-10 | 10.131 | 293,105 | +499 | 0.02% | 2,969,401 |
| 2020-08-10 | 2020-08-06 | 10.051 | 292,606 | +9,471 | 0.02% | 2,940,866 |
| 2020-08-07 | 2020-08-05 | 10.472 | 283,135 | +62,309 | 0.02% | 2,964,956 |
| 2020-08-05 | 2020-08-03 | 8.837 | 220,826 | -36,388 | 0.01% | 1,951,418 |
| 2020-08-03 | 2020-07-30 | 9.027 | 257,214 | +5,981 | 0.01% | 2,321,995 |
| 2020-07-31 | 2020-07-29 | 9.308 | 251,233 | -1,495 | 0.01% | 2,338,562 |
| 2020-07-28 | 2020-07-24 | 8.967 | 252,728 | -9,970 | 0.01% | 2,266,288 |
| 2020-07-24 | 2020-07-22 | 8.837 | 262,698 | +3,988 | 0.01% | 2,321,437 |
| 2020-07-20 | 2020-07-16 | 7.824 | 258,710 | +1,496 | 0.01% | 2,024,101 |
| 2020-07-17 | 2020-07-15 | 8.707 | 257,214 | +1,495 | 0.01% | 2,239,436 |
| 2020-07-16 | 2020-07-14 | 8.997 | 255,719 | -16,948 | 0.01% | 2,300,804 |
| 2020-07-15 | 2020-07-13 | 9.679 | 272,667 | +5,981 | 0.01% | 2,639,272 |
| 2020-07-14 | 2020-07-10 | 9.629 | 266,686 | +3,988 | 0.01% | 2,568,004 |
| 2020-07-10 | 2020-07-08 | 9.710 | 262,698 | +3,988 | 0.01% | 2,550,682 |
| 2020-07-09 | 2020-07-07 | 10.191 | 258,710 | +216,339 | 0.02% | 2,636,521 |
| 2020-07-07 | 2020-07-03 | 8.877 | 42,371 | +4,487 | 0.00% | 376,129 |
| 2020-07-06 | 2020-07-02 | 9.068 | 37,884 | +37,386 | 0.00% | 343,517 |
| 2020-07-03 | 2020-06-30 | 8.707 | 498 | -8,475 | 0.00% | 4,336 |
| 2020-06-24 | 2020-06-22 | 7.031 | 8,973 | -997 | 0.00% | 63,093 |
| 2020-06-17 | 2020-06-15 | 7.403 | 9,970 | -1,495 | 0.00% | 73,803 |
| 2020-06-16 | 2020-06-12 | 7.779 | 11,465 | +8,474 | 0.00% | 89,183 |
| 2020-06-15 | 2020-06-11 | 7.688 | 2,991 | +2,493 | 0.00% | 22,996 |
| 2020-06-04 | 2020-06-02 | 7.286 | 498 | -12,935 | 0.00% | 3,629 |
| 2020-06-03 | 2020-06-01 | 7.527 | 13,433 | +12,935 | 0.00% | 101,116 |
| 2020-05-19 | 2020-05-15 | 6.332 | 498 | +498 | 0.00% | 3,153 |
| 2020-05-15 | 2020-05-13 | 6.020 | 0 | -498 | ||
| 2020-01-16 | 2020-01-14 | 4.332 | 498 | -995 | 0.00% | 2,157 |
| 2020-01-07 | 2020-01-03 | 4.553 | 1,493 | -497 | 0.00% | 6,797 |
| 2019-12-02 | 2019-11-28 | 4.573 | 1,990 | -8,458 | 0.00% | 9,100 |
| 2019-10-29 | 2019-10-25 | 4.804 | 10,448 | +498 | 0.00% | 50,191 |
| 2019-10-18 | 2019-10-16 | 5.045 | 9,950 | -47,761 | 0.00% | 50,199 |
| 2019-10-11 | 2019-10-09 | 4.402 | 57,711 | -13,433 | 0.00% | 254,038 |
| 2019-10-04 | 2019-10-02 | 4.563 | 71,144 | -498 | 0.00% | 324,609 |
| 2019-10-02 | 2019-09-27 | 4.603 | 71,642 | -4,975 | 0.00% | 329,761 |
| 2019-09-30 | 2019-09-26 | 4.452 | 76,617 | -10,945 | 0.00% | 341,111 |
| 2019-09-23 | 2019-09-19 | 4.683 | 87,562 | -1,493 | 0.01% | 410,080 |
| 2019-09-19 | 2019-09-17 | 4.563 | 89,055 | +13,931 | 0.01% | 406,332 |
| 2019-09-12 | 2019-09-10 | 4.492 | 75,124 | +1,492 | 0.00% | 337,484 |
| 2019-09-09 | 2019-09-05 | 4.105 | 73,632 | +88 | 0.00% | 302,281 |
| 2019-08-27 | 2019-08-23 | 4.156 | 73,544 | +15,404 | 0.00% | 305,620 |
| 2019-07-04 | 2019-07-02 | 3.481 | 58,140 | -102,365 | 0.00% | 202,412 |
| 2019-06-28 | 2019-06-26 | 3.411 | 160,505 | +99,384 | 0.01% | 547,485 |
| 2019-06-24 | 2019-06-20 | 3.924 | 61,121 | -20,374 | 0.00% | 239,850 |
| 2019-06-20 | 2019-06-18 | 3.572 | 81,495 | +20,374 | 0.01% | 291,101 |
| 2019-06-05 | 2019-06-03 | 3.914 | 61,121 | -13,417 | 0.00% | 239,235 |
| 2019-05-30 | 2019-05-28 | 4.407 | 74,538 | -11,926 | 0.01% | 328,500 |
| 2019-05-21 | 2019-05-17 | 4.779 | 86,464 | -2,981 | 0.01% | 413,250 |
| 2019-05-20 | 2019-05-16 | 5.041 | 89,445 | -11,430 | 0.01% | 450,898 |
| 2019-05-17 | 2019-05-15 | 5.212 | 100,875 | -15,404 | 0.01% | 525,772 |
| 2019-05-16 | 2019-05-14 | 5.081 | 116,279 | +55,158 | 0.01% | 590,849 |
| 2019-05-15 | 2019-05-10 | 5.061 | 61,121 | -319,022 | 0.00% | 309,345 |
| 2019-05-14 | 2019-05-09 | 4.447 | 380,143 | 0.03% | 1,690,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy