History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 24,529,748 | +0 | 1.15% | 69,173,889 |
| 2025-10-13 | 2025-10-09 | 3.070 | 24,529,748 | +0 | 1.15% | 75,306,326 |
| 2025-10-10 | 2025-10-08 | 3.270 | 24,529,748 | -40,000 | 1.15% | 80,212,276 |
| 2025-09-26 | 2025-09-24 | 2.480 | 24,569,748 | -6,000 | 1.15% | 60,932,975 |
| 2025-09-24 | 2025-09-22 | 2.580 | 24,575,748 | +6,000 | 1.15% | 63,405,430 |
| 2025-09-17 | 2025-09-15 | 2.740 | 24,569,748 | -3,000 | 1.15% | 67,321,110 |
| 2025-09-16 | 2025-09-12 | 2.570 | 24,572,748 | +3,000 | 1.15% | 63,151,962 |
| 2025-09-03 | 2025-09-01 | 2.710 | 24,569,748 | +50,000 | 1.15% | 66,584,017 |
| 2025-09-02 | 2025-08-29 | 2.660 | 24,519,748 | -60,000 | 1.15% | 65,222,530 |
| 2025-09-01 | 2025-08-28 | 2.330 | 24,579,748 | +25,000 | 1.15% | 57,270,813 |
| 2025-08-29 | 2025-08-27 | 2.390 | 24,554,748 | +20,000 | 1.15% | 58,685,848 |
| 2025-08-27 | 2025-08-25 | 2.510 | 24,534,748 | +100,000 | 1.15% | 61,582,217 |
| 2025-08-25 | 2025-08-21 | 2.440 | 24,434,748 | +15,000 | 1.15% | 59,620,785 |
| 2025-08-22 | 2025-08-20 | 2.400 | 24,419,748 | -600,000 | 1.15% | 58,607,395 |
| 2025-08-21 | 2025-08-19 | 2.540 | 25,019,748 | -10,000 | 1.18% | 63,550,160 |
| 2025-08-19 | 2025-08-15 | 2.640 | 25,029,748 | +5,000 | 1.18% | 66,078,535 |
| 2025-08-18 | 2025-08-14 | 2.440 | 25,024,748 | +5,000 | 1.18% | 61,060,385 |
| 2025-08-15 | 2025-08-13 | 2.120 | 25,019,748 | -190,000 | 1.18% | 53,041,866 |
| 2025-08-14 | 2025-08-12 | 1.870 | 25,209,748 | +70,000 | 1.18% | 47,142,229 |
| 2025-08-13 | 2025-08-11 | 1.910 | 25,139,748 | -30,000 | 1.18% | 48,016,919 |
| 2025-08-12 | 2025-08-08 | 1.850 | 25,169,748 | -233,500 | 1.18% | 46,564,034 |
| 2025-08-11 | 2025-08-07 | 1.600 | 25,403,248 | +63,500 | 1.19% | 40,645,197 |
| 2025-08-08 | 2025-08-06 | 1.640 | 25,339,748 | -30,000 | 1.19% | 41,557,187 |
| 2025-08-07 | 2025-08-05 | 1.670 | 25,369,748 | +130,000 | 1.19% | 42,367,479 |
| 2025-08-05 | 2025-08-01 | 1.600 | 25,239,748 | -100,000 | 1.19% | 40,383,597 |
| 2025-08-04 | 2025-07-31 | 1.670 | 25,339,748 | +58,000 | 1.19% | 42,317,379 |
| 2025-08-01 | 2025-07-30 | 1.750 | 25,281,748 | +2,000 | 1.19% | 44,243,059 |
| 2025-07-31 | 2025-07-29 | 1.750 | 25,279,748 | -90,000 | 1.19% | 44,239,559 |
| 2025-07-30 | 2025-07-28 | 1.740 | 25,369,748 | -20,000 | 1.19% | 44,143,362 |
| 2025-07-29 | 2025-07-25 | 1.650 | 25,389,748 | -50,000 | 1.19% | 41,893,084 |
| 2025-07-28 | 2025-07-24 | 1.620 | 25,439,748 | -40,000 | 1.20% | 41,212,392 |
| 2025-07-25 | 2025-07-23 | 1.540 | 25,479,748 | +30,000 | 1.20% | 39,238,812 |
| 2025-07-24 | 2025-07-22 | 1.500 | 25,449,748 | +30,000 | 1.20% | 38,174,622 |
| 2025-07-23 | 2025-07-21 | 1.520 | 25,419,748 | +30,000 | 1.19% | 38,638,017 |
| 2025-07-21 | 2025-07-17 | 1.590 | 25,389,748 | +19,500 | 1.19% | 40,369,699 |
| 2025-07-18 | 2025-07-16 | 1.530 | 25,370,248 | -50,000 | 1.19% | 38,816,479 |
| 2025-07-16 | 2025-07-14 | 1.480 | 25,420,248 | -60,000 | 1.19% | 37,621,967 |
| 2025-07-15 | 2025-07-11 | 1.500 | 25,480,248 | +90,500 | 1.20% | 38,220,372 |
| 2025-07-14 | 2025-07-10 | 1.480 | 25,389,748 | -30,000 | 1.19% | 37,576,827 |
| 2025-07-09 | 2025-07-07 | 1.380 | 25,419,748 | +30,000 | 1.19% | 35,079,252 |
| 2025-07-07 | 2025-07-03 | 1.450 | 25,389,748 | +50,000 | 1.19% | 36,815,135 |
| 2025-07-04 | 2025-07-02 | 1.520 | 25,339,748 | +50,000 | 1.19% | 38,516,417 |
| 2025-07-03 | 2025-06-30 | 1.540 | 25,289,748 | +50,000 | 1.19% | 38,946,212 |
| 2025-06-30 | 2025-06-26 | 1.500 | 25,239,748 | +100,000 | 1.19% | 37,859,622 |
| 2025-06-19 | 2025-06-17 | 1.630 | 25,139,748 | +100,000 | 1.18% | 40,977,789 |
| 2025-06-17 | 2025-06-13 | 1.790 | 25,039,748 | +170,000 | 1.18% | 44,821,149 |
| 2025-06-16 | 2025-06-12 | 1.870 | 24,869,748 | -300,000 | 1.17% | 46,506,429 |
| 2025-06-06 | 2025-06-04 | 1.790 | 25,169,748 | +200,000 | 1.18% | 45,053,849 |
| 2025-06-03 | 2025-05-30 | 1.780 | 24,969,748 | +80,000 | 1.17% | 44,446,151 |
| 2025-05-29 | 2025-05-27 | 1.860 | 24,889,748 | -50,000 | 1.17% | 46,294,931 |
| 2025-05-21 | 2025-05-19 | 1.770 | 24,939,748 | +100,000 | 1.17% | 44,143,354 |
| 2025-04-07 | 2025-04-02 | 1.750 | 24,839,748 | +50,000 | 1.17% | 43,469,559 |
| 2025-04-03 | 2025-04-01 | 1.730 | 24,789,748 | -50,000 | 1.16% | 42,886,264 |
| 2025-04-02 | 2025-03-31 | 1.710 | 24,839,748 | +50,000 | 1.17% | 42,475,969 |
| 2025-04-01 | 2025-03-28 | 1.790 | 24,789,748 | +20,000 | 1.16% | 44,373,649 |
| 2025-03-31 | 2025-03-27 | 2.020 | 24,769,748 | -40,000 | 1.16% | 50,034,891 |
| 2025-03-28 | 2025-03-26 | 1.940 | 24,809,748 | -20,000 | 1.16% | 48,130,911 |
| 2025-03-27 | 2025-03-25 | 2.010 | 24,829,748 | +100,000 | 1.16% | 49,907,793 |
| 2025-03-19 | 2025-03-17 | 1.950 | 24,729,748 | +100,000 | 1.16% | 48,223,009 |
| 2025-03-18 | 2025-03-14 | 1.700 | 24,629,748 | -221,500 | 1.16% | 41,870,572 |
| 2025-03-17 | 2025-03-13 | 1.430 | 24,851,248 | -156,000 | 1.17% | 35,537,285 |
| 2025-03-13 | 2025-03-11 | 1.500 | 25,007,248 | -45,000 | 1.17% | 37,510,872 |
| 2025-03-12 | 2025-03-10 | 1.370 | 25,052,248 | -27,500 | 1.18% | 34,321,580 |
| 2025-03-10 | 2025-03-06 | 1.430 | 25,079,748 | +600,000 | 1.18% | 35,864,040 |
| 2025-03-06 | 2025-03-04 | 1.280 | 24,479,748 | -150,000 | 1.15% | 31,334,077 |
| 2025-03-05 | 2025-03-03 | 1.320 | 24,629,748 | -170,000 | 1.16% | 32,511,267 |
| 2025-03-03 | 2025-02-27 | 1.430 | 24,799,748 | -300,000 | 1.16% | 35,463,640 |
| 2025-02-27 | 2025-02-25 | 1.370 | 25,099,748 | +400,000 | 1.18% | 34,386,655 |
| 2025-02-20 | 2025-02-18 | 1.440 | 24,699,748 | +50,000 | 1.16% | 35,567,637 |
| 2025-02-18 | 2025-02-14 | 1.320 | 24,649,748 | -200,000 | 1.16% | 32,537,667 |
| 2025-02-14 | 2025-02-12 | 1.030 | 24,849,748 | +40,000 | 1.17% | 25,595,240 |
| 2025-02-07 | 2025-02-05 | 0.800 | 24,809,748 | -10,000 | 1.16% | 19,847,798 |
| 2024-11-12 | 2024-11-08 | 0.930 | 24,819,748 | -500 | 1.16% | 23,082,366 |
| 2024-10-10 | 2024-10-08 | 1.070 | 24,820,248 | +10,000 | 1.15% | 26,557,665 |
| 2024-10-04 | 2024-10-02 | 0.990 | 24,810,248 | -2,500 | 1.15% | 24,562,146 |
| 2024-10-03 | 2024-09-30 | 0.950 | 24,812,748 | +100,000 | 1.15% | 23,572,111 |
| 2024-10-02 | 2024-09-27 | 0.770 | 24,712,748 | -84,000 | 1.15% | 19,028,816 |
| 2024-09-17 | 2024-09-13 | 0.620 | 24,796,748 | +2,500 | 1.15% | 15,373,984 |
| 2024-09-11 | 2024-09-09 | 0.620 | 24,794,248 | +2,000 | 1.15% | 15,372,434 |
| 2024-07-11 | 2024-07-09 | 0.490 | 24,792,248 | +100,000 | 1.15% | 12,148,202 |
| 2024-06-24 | 2024-06-20 | 0.530 | 24,692,248 | +100,000 | 1.14% | 13,086,891 |
| 2024-06-11 | 2024-06-06 | 0.620 | 24,592,248 | -30,000 | 1.14% | 15,247,194 |
| 2024-06-06 | 2024-06-04 | 0.610 | 24,622,248 | +30,000 | 1.14% | 15,019,571 |
| 2024-05-28 | 2024-05-24 | 0.630 | 24,592,248 | +100,000 | 1.14% | 15,493,116 |
| 2024-05-24 | 2024-05-22 | 0.730 | 24,492,248 | -20,000 | 1.13% | 17,879,341 |
| 2024-05-22 | 2024-05-20 | 0.810 | 24,512,248 | -10,000 | 1.13% | 19,854,921 |
| 2024-05-21 | 2024-05-17 | 0.790 | 24,522,248 | +30,000 | 1.13% | 19,372,576 |
| 2024-05-20 | 2024-05-16 | 0.630 | 24,492,248 | -50,000 | 1.13% | 15,430,116 |
| 2024-05-09 | 2024-05-07 | 0.590 | 24,542,248 | +100,000 | 1.14% | 14,479,926 |
| 2024-05-08 | 2024-05-06 | 0.640 | 24,442,248 | +100,000 | 1.13% | 15,643,039 |
| 2024-05-07 | 2024-05-03 | 0.620 | 24,342,248 | +100,000 | 1.13% | 15,092,194 |
| 2024-05-06 | 2024-05-02 | 0.610 | 24,242,248 | -60,000 | 1.12% | 14,787,771 |
| 2024-03-18 | 2024-03-14 | 0.540 | 24,302,248 | -8,000 | 1.12% | 13,123,214 |
| 2024-03-11 | 2024-03-07 | 0.495 | 24,310,248 | -140,000 | 1.12% | 12,033,573 |
| 2024-03-06 | 2024-03-04 | 0.550 | 24,450,248 | +110,500 | 1.13% | 13,447,636 |
| 2024-02-28 | 2024-02-26 | 0.590 | 24,339,748 | +6,000 | 1.13% | 14,360,451 |
| 2024-02-27 | 2024-02-23 | 0.580 | 24,333,748 | +20,000 | 1.13% | 14,113,574 |
| 2024-02-21 | 2024-02-19 | 0.600 | 24,313,748 | +40,000 | 1.12% | 14,588,249 |
| 2024-02-01 | 2024-01-30 | 0.610 | 24,273,748 | +20,000 | 1.12% | 14,806,986 |
| 2024-01-30 | 2024-01-26 | 0.700 | 24,253,748 | +30,000 | 1.12% | 16,977,624 |
| 2023-12-15 | 2023-12-13 | 0.940 | 24,223,748 | -175,500 | 1.12% | 22,770,323 |
| 2023-12-14 | 2023-12-12 | 0.950 | 24,399,248 | -86,000 | 1.13% | 23,179,286 |
| 2023-12-12 | 2023-12-08 | 0.980 | 24,485,248 | -94,000 | 1.13% | 23,995,543 |
| 2023-12-11 | 2023-12-07 | 1.070 | 24,579,248 | +52,000 | 1.14% | 26,299,795 |
| 2023-12-06 | 2023-12-04 | 1.090 | 24,527,248 | +44,000 | 1.13% | 26,734,700 |
| 2023-12-04 | 2023-11-30 | 1.140 | 24,483,248 | +34,000 | 1.13% | 27,910,903 |
| 2023-11-30 | 2023-11-28 | 1.220 | 24,449,248 | -44,000 | 1.13% | 29,828,083 |
| 2023-11-24 | 2023-11-22 | 1.180 | 24,493,248 | +44,000 | 1.13% | 28,902,033 |
| 2023-11-23 | 2023-11-21 | 1.230 | 24,449,248 | -43,500 | 1.13% | 30,072,575 |
| 2023-11-22 | 2023-11-20 | 1.200 | 24,492,748 | -44,000 | 1.13% | 29,391,298 |
| 2023-11-21 | 2023-11-17 | 1.180 | 24,536,748 | +44,000 | 1.14% | 28,953,363 |
| 2023-11-17 | 2023-11-15 | 1.240 | 24,492,748 | -44,000 | 1.27% | 30,371,008 |
| 2023-11-16 | 2023-11-14 | 1.190 | 24,536,748 | +44,000 | 1.27% | 29,198,730 |
| 2023-11-13 | 2023-11-09 | 1.230 | 24,492,748 | +44,000 | 1.27% | 30,126,080 |
| 2023-11-10 | 2023-11-08 | 1.310 | 24,448,748 | +2,000 | 1.27% | 32,027,860 |
| 2023-11-08 | 2023-11-06 | 1.300 | 24,446,748 | +70,000 | 1.27% | 31,780,772 |
| 2023-10-31 | 2023-10-27 | 1.300 | 24,376,748 | -42,000 | 1.26% | 31,689,772 |
| 2023-10-27 | 2023-10-25 | 1.250 | 24,418,748 | +44,000 | 1.27% | 30,523,435 |
| 2023-10-26 | 2023-10-24 | 1.270 | 24,374,748 | -500 | 1.26% | 30,955,930 |
| 2023-10-16 | 2023-10-12 | 1.410 | 24,375,248 | -44,000 | 1.26% | 34,369,100 |
| 2023-10-13 | 2023-10-11 | 1.380 | 24,419,248 | +44,000 | 1.26% | 33,698,562 |
| 2023-10-12 | 2023-10-10 | 1.370 | 24,375,248 | -45,000 | 1.26% | 33,394,090 |
| 2023-10-05 | 2023-10-03 | 1.260 | 24,420,248 | -9,000 | 1.26% | 30,769,512 |
| 2023-09-20 | 2023-09-18 | 1.260 | 24,429,248 | -44,000 | 1.26% | 30,780,852 |
| 2023-09-19 | 2023-09-15 | 1.200 | 24,473,248 | +44,000 | 1.26% | 29,367,898 |
| 2023-09-12 | 2023-09-07 | 1.350 | 24,429,248 | -10,000 | 1.26% | 32,979,485 |
| 2023-09-06 | 2023-09-04 | 1.430 | 24,439,248 | +44,000 | 1.26% | 34,948,125 |
| 2023-08-30 | 2023-08-28 | 1.500 | 24,395,248 | -86,000 | 1.26% | 36,592,872 |
| 2023-08-24 | 2023-08-22 | 1.530 | 24,481,248 | +30,000 | 1.27% | 37,456,309 |
| 2023-08-22 | 2023-08-18 | 1.510 | 24,451,248 | +72,000 | 1.26% | 36,921,384 |
| 2023-08-16 | 2023-08-14 | 1.580 | 24,379,248 | +24,000 | 1.26% | 38,519,212 |
| 2023-08-01 | 2023-07-28 | 1.760 | 24,355,248 | -30,000 | 1.26% | 42,865,236 |
| 2023-07-28 | 2023-07-26 | 1.730 | 24,385,248 | +30,000 | 1.26% | 42,186,479 |
| 2023-06-28 | 2023-06-26 | 1.530 | 24,355,248 | -70,000 | 1.26% | 37,263,529 |
| 2023-06-27 | 2023-06-23 | 1.460 | 24,425,248 | +70,000 | 1.26% | 35,660,862 |
| 2023-06-23 | 2023-06-20 | 1.670 | 24,355,248 | -20,000 | 1.26% | 40,673,264 |
| 2023-06-20 | 2023-06-16 | 1.830 | 24,375,248 | +20,000 | 1.26% | 44,606,704 |
| 2023-06-19 | 2023-06-15 | 1.740 | 24,355,248 | -16,000 | 1.26% | 42,378,132 |
| 2023-06-16 | 2023-06-14 | 1.600 | 24,371,248 | +16,000 | 1.26% | 38,993,997 |
| 2023-05-22 | 2023-05-18 | 1.390 | 24,355,248 | +8,400,000 | 1.26% | 33,853,795 |
| 2023-05-16 | 2023-05-12 | 1.450 | 15,955,248 | -5,000 | 0.82% | 23,135,110 |
| 2023-05-04 | 2023-05-02 | 1.430 | 15,960,248 | +20,000 | 0.82% | 22,823,155 |
| 2023-04-21 | 2023-04-19 | 1.640 | 15,940,248 | -10,000 | 0.82% | 26,142,007 |
| 2023-04-13 | 2023-04-11 | 1.600 | 15,950,248 | -20,000 | 0.82% | 25,520,397 |
| 2023-04-12 | 2023-04-06 | 1.440 | 15,970,248 | -10,000 | 0.83% | 22,997,157 |
| 2023-03-28 | 2023-03-24 | 1.530 | 15,980,248 | +30,000 | 0.83% | 24,449,779 |
| 2023-03-23 | 2023-03-21 | 1.580 | 15,950,248 | -4,000 | 0.82% | 25,201,392 |
| 2023-02-17 | 2023-02-15 | 1.680 | 15,954,248 | -30,000 | 0.82% | 26,803,137 |
| 2023-02-08 | 2023-02-06 | 1.790 | 15,984,248 | +40,000 | 0.83% | 28,611,804 |
| 2023-02-07 | 2023-02-03 | 2.000 | 15,944,248 | +30,000 | 0.82% | 31,888,496 |
| 2023-01-26 | 2023-01-19 | 1.870 | 15,914,248 | -16,000 | 0.82% | 29,759,644 |
| 2023-01-20 | 2023-01-18 | 1.970 | 15,930,248 | +16,000 | 0.82% | 31,382,589 |
| 2023-01-19 | 2023-01-17 | 2.020 | 15,914,248 | +30,000 | 0.82% | 32,146,781 |
| 2023-01-18 | 2023-01-16 | 2.150 | 15,884,248 | +15,000 | 0.82% | 34,151,133 |
| 2023-01-17 | 2023-01-13 | 1.870 | 15,869,248 | +5,000 | 0.82% | 29,675,494 |
| 2023-01-10 | 2023-01-06 | 1.870 | 15,864,248 | -15,000 | 0.82% | 29,666,144 |
| 2023-01-09 | 2023-01-05 | 1.850 | 15,879,248 | +15,000 | 0.82% | 29,376,609 |
| 2022-11-08 | 2022-11-04 | 1.440 | 15,864,248 | -5,000 | 0.82% | 22,844,517 |
| 2022-11-04 | 2022-11-02 | 1.370 | 15,869,248 | +5,000 | 0.82% | 21,740,870 |
| 2022-11-01 | 2022-10-28 | 1.220 | 15,864,248 | -5,000 | 0.82% | 19,354,383 |
| 2022-10-14 | 2022-10-12 | 1.270 | 15,869,248 | -100,000 | 0.82% | 20,153,945 |
| 2022-09-15 | 2022-09-13 | 1.620 | 15,969,248 | -10,000 | 0.83% | 25,870,182 |
| 2022-09-07 | 2022-09-05 | 1.680 | 15,979,248 | +10,000 | 0.83% | 26,845,137 |
| 2022-08-12 | 2022-08-10 | 2.050 | 15,969,248 | -20,000 | 0.83% | 32,736,958 |
| 2022-08-10 | 2022-08-08 | 2.120 | 15,989,248 | -60,000 | 0.83% | 33,897,206 |
| 2022-08-05 | 2022-08-03 | 2.030 | 16,049,248 | -41,000 | 0.83% | 32,579,973 |
| 2022-08-04 | 2022-08-02 | 2.040 | 16,090,248 | -9,000 | 0.83% | 32,824,106 |
| 2022-08-01 | 2022-07-28 | 2.170 | 16,099,248 | +40,000 | 0.83% | 34,935,368 |
| 2022-07-25 | 2022-07-21 | 2.250 | 16,059,248 | +23,000 | 0.83% | 36,133,308 |
| 2022-07-22 | 2022-07-20 | 2.300 | 16,036,248 | -30,000 | 0.83% | 36,883,370 |
| 2022-07-19 | 2022-07-15 | 2.310 | 16,066,248 | -43,000 | 0.83% | 37,113,033 |
| 2022-07-18 | 2022-07-14 | 2.400 | 16,109,248 | +30,000 | 0.83% | 38,662,195 |
| 2022-07-07 | 2022-07-05 | 2.720 | 16,079,248 | -150,000 | 0.83% | 43,735,555 |
| 2022-07-06 | 2022-07-04 | 2.790 | 16,229,248 | -46,000 | 0.84% | 45,279,602 |
| 2022-07-04 | 2022-06-29 | 2.740 | 16,275,248 | -4,000 | 0.84% | 44,594,180 |
| 2022-06-30 | 2022-06-28 | 2.840 | 16,279,248 | +27,000 | 0.84% | 46,233,064 |
| 2022-06-29 | 2022-06-27 | 2.830 | 16,252,248 | -65,000 | 0.84% | 45,993,862 |
| 2022-06-28 | 2022-06-24 | 2.890 | 16,317,248 | -18,000 | 0.84% | 47,156,847 |
| 2022-06-27 | 2022-06-23 | 2.650 | 16,335,248 | -2,000 | 0.84% | 43,288,407 |
| 2022-06-24 | 2022-06-22 | 2.650 | 16,337,248 | +213,000 | 0.84% | 43,293,707 |
| 2022-06-23 | 2022-06-21 | 2.800 | 16,124,248 | +20,000 | 0.83% | 45,147,894 |
| 2022-06-20 | 2022-06-16 | 2.480 | 16,104,248 | -20,000 | 0.83% | 39,938,535 |
| 2022-06-13 | 2022-06-09 | 2.490 | 16,124,248 | -40,000 | 0.83% | 40,149,378 |
| 2022-06-10 | 2022-06-08 | 2.550 | 16,164,248 | +140,000 | 0.84% | 41,218,832 |
| 2022-05-31 | 2022-05-27 | 2.290 | 16,024,248 | +20,000 | 0.83% | 36,695,528 |
| 2022-05-12 | 2022-05-10 | 2.110 | 16,004,248 | -10,000 | 0.83% | 33,768,963 |
| 2022-05-11 | 2022-05-06 | 2.220 | 16,014,248 | -25,000 | 0.83% | 35,551,631 |
| 2022-05-06 | 2022-05-04 | 2.400 | 16,039,248 | +10,000 | 0.83% | 38,494,195 |
| 2022-05-05 | 2022-05-03 | 2.560 | 16,029,248 | -5,000 | 0.83% | 41,034,875 |
| 2022-05-04 | 2022-04-29 | 2.500 | 16,034,248 | +30,000 | 0.83% | 40,085,620 |
| 2022-04-01 | 2022-03-30 | 3.210 | 16,004,248 | +10,000 | 0.83% | 51,373,636 |
| 2022-03-23 | 2022-03-21 | 3.030 | 15,994,248 | +40,000 | 0.83% | 48,462,571 |
| 2022-03-15 | 2022-03-11 | 2.770 | 15,954,248 | -3,000 | 0.82% | 44,193,267 |
| 2022-03-10 | 2022-03-08 | 2.560 | 15,957,248 | -11,000 | 0.82% | 40,850,555 |
| 2022-03-09 | 2022-03-07 | 2.700 | 15,968,248 | +10,000 | 0.83% | 43,114,270 |
| 2022-03-07 | 2022-03-03 | 2.700 | 15,958,248 | -10,000 | 0.82% | 43,087,270 |
| 2022-02-18 | 2022-02-16 | 3.570 | 15,968,248 | -23,000 | 0.83% | 57,006,645 |
| 2022-02-10 | 2022-02-08 | 3.760 | 15,991,248 | -10,000 | 0.83% | 60,127,092 |
| 2022-02-09 | 2022-02-07 | 3.700 | 16,001,248 | +3,000 | 0.83% | 59,204,618 |
| 2022-02-08 | 2022-02-04 | 3.650 | 15,998,248 | -10,000 | 0.83% | 58,393,605 |
| 2022-02-04 | 2022-01-27 | 3.780 | 16,008,248 | -590,000 | 0.83% | 60,511,177 |
| 2022-01-27 | 2022-01-25 | 4.110 | 16,598,248 | +13,000 | 0.86% | 68,218,799 |
| 2022-01-26 | 2022-01-24 | 4.150 | 16,585,248 | +5,266,931 | 0.86% | 68,828,779 |
| 2022-01-25 | 2022-01-21 | 4.600 | 11,318,317 | +658,000 | 0.58% | 52,064,258 |
| 2022-01-17 | 2022-01-13 | 4.380 | 10,660,317 | -5,000 | 0.55% | 46,692,188 |
| 2022-01-14 | 2022-01-12 | 4.550 | 10,665,317 | -1,500 | 0.55% | 48,527,192 |
| 2022-01-10 | 2022-01-06 | 4.280 | 10,666,817 | +1,500 | 0.55% | 45,653,977 |
| 2022-01-03 | 2021-12-29 | 4.330 | 10,665,317 | +5,000 | 0.55% | 46,180,823 |
| 2021-12-30 | 2021-12-28 | 4.630 | 10,660,317 | -13,000 | 0.55% | 49,357,268 |
| 2021-12-29 | 2021-12-24 | 4.620 | 10,673,317 | +3,000 | 0.55% | 49,310,725 |
| 2021-12-22 | 2021-12-20 | 4.790 | 10,670,317 | -25,000 | 0.55% | 51,110,818 |
| 2021-12-20 | 2021-12-16 | 4.960 | 10,695,317 | +20,000 | 0.56% | 53,048,772 |
| 2021-12-17 | 2021-12-15 | 4.920 | 10,675,317 | -10,000 | 0.55% | 52,522,560 |
| 2021-12-14 | 2021-12-10 | 5.460 | 10,685,317 | +40,000 | 0.55% | 58,341,831 |
| 2021-12-13 | 2021-12-09 | 5.770 | 10,645,317 | +5,000 | 0.55% | 61,423,479 |
| 2021-12-10 | 2021-12-08 | 5.780 | 10,640,317 | -20,000 | 0.55% | 61,501,032 |
| 2021-12-09 | 2021-12-07 | 5.450 | 10,660,317 | -33,500 | 0.55% | 58,098,728 |
| 2021-12-08 | 2021-12-06 | 5.160 | 10,693,817 | -11,500 | 0.56% | 55,180,096 |
| 2021-12-07 | 2021-12-03 | 5.170 | 10,705,317 | +10,000 | 0.56% | 55,346,489 |
| 2021-12-06 | 2021-12-02 | 5.460 | 10,695,317 | +5,000 | 0.56% | 58,396,431 |
| 2021-12-03 | 2021-12-01 | 5.010 | 10,690,317 | -5,000 | 0.56% | 53,558,488 |
| 2021-12-02 | 2021-11-30 | 4.670 | 10,695,317 | -10,500 | 0.56% | 49,947,130 |
| 2021-11-29 | 2021-11-25 | 4.970 | 10,705,817 | +10,000 | 0.56% | 53,207,910 |
| 2021-11-24 | 2021-11-22 | 4.800 | 10,695,817 | -10,000 | 0.56% | 51,339,922 |
| 2021-11-22 | 2021-11-18 | 5.040 | 10,705,817 | -30,500 | 0.56% | 53,957,318 |
| 2021-11-19 | 2021-11-17 | 5.190 | 10,736,317 | +5,000 | 0.56% | 55,721,485 |
| 2021-11-18 | 2021-11-16 | 5.470 | 10,731,317 | +10,000 | 0.56% | 58,700,304 |
| 2021-11-03 | 2021-11-01 | 5.620 | 10,721,317 | +3,000 | 0.56% | 60,253,802 |
| 2021-10-29 | 2021-10-27 | 5.800 | 10,718,317 | +10,000 | 0.56% | 62,166,239 |
| 2021-10-28 | 2021-10-26 | 5.950 | 10,708,317 | +10,000 | 0.56% | 63,714,486 |
| 2021-10-26 | 2021-10-22 | 6.170 | 10,698,317 | -10,000 | 0.55% | 66,008,616 |
| 2021-10-25 | 2021-10-21 | 5.990 | 10,708,317 | +10,000 | 0.55% | 64,142,819 |
| 2021-10-20 | 2021-10-18 | 6.190 | 10,698,317 | -10,000 | 0.55% | 66,222,582 |
| 2021-10-12 | 2021-10-08 | 6.060 | 10,708,317 | -3,000 | 0.55% | 64,892,401 |
| 2021-10-11 | 2021-10-07 | 6.070 | 10,711,317 | -50,000 | 0.55% | 65,017,694 |
| 2021-10-06 | 2021-10-04 | 5.810 | 10,761,317 | -27,000 | 0.56% | 62,523,252 |
| 2021-10-05 | 2021-09-30 | 6.120 | 10,788,317 | -20,000 | 0.56% | 66,024,500 |
| 2021-10-04 | 2021-09-29 | 5.730 | 10,808,317 | +20,000 | 0.56% | 61,931,656 |
| 2021-09-30 | 2021-09-28 | 5.910 | 10,788,317 | +10,000 | 0.56% | 63,758,953 |
| 2021-09-20 | 2021-09-16 | 5.990 | 10,778,317 | +5,000 | 0.56% | 64,562,119 |
| 2021-09-17 | 2021-09-15 | 6.170 | 10,773,317 | +10,000 | 0.56% | 66,471,366 |
| 2021-09-16 | 2021-09-14 | 6.380 | 10,763,317 | -23,000 | 0.56% | 68,669,962 |
| 2021-09-08 | 2021-09-06 | 6.830 | 10,786,317 | -2,500 | 0.56% | 73,670,545 |
| 2021-09-06 | 2021-09-02 | 6.920 | 10,788,817 | -70,000 | 0.56% | 74,658,614 |
| 2021-09-03 | 2021-09-01 | 6.580 | 10,858,817 | +7,000 | 0.56% | 71,451,016 |
| 2021-08-31 | 2021-08-27 | 6.540 | 10,851,817 | +70,000 | 0.56% | 70,970,883 |
| 2021-08-30 | 2021-08-26 | 6.480 | 10,781,817 | -12,500 | 0.56% | 69,866,174 |
| 2021-08-25 | 2021-08-23 | 6.420 | 10,794,317 | -3,000 | 0.56% | 69,299,515 |
| 2021-08-19 | 2021-08-17 | 6.710 | 10,797,317 | +3,000 | 0.56% | 72,449,997 |
| 2021-08-18 | 2021-08-16 | 6.880 | 10,794,317 | -5,000 | 0.56% | 74,264,901 |
| 2021-08-17 | 2021-08-13 | 7.040 | 10,799,317 | +3,000 | 0.56% | 76,027,192 |
| 2021-08-16 | 2021-08-12 | 7.060 | 10,796,317 | +5,000 | 0.56% | 76,221,998 |
| 2021-08-10 | 2021-08-06 | 7.930 | 10,791,317 | -25,000 | 0.56% | 85,575,144 |
| 2021-08-06 | 2021-08-04 | 7.990 | 10,816,317 | +2,000 | 0.56% | 86,422,373 |
| 2021-08-02 | 2021-07-29 | 7.890 | 10,814,317 | +2,000 | 0.56% | 85,324,961 |
| 2021-07-27 | 2021-07-23 | 8.300 | 10,812,317 | +8,000 | 0.56% | 89,742,231 |
| 2021-07-22 | 2021-07-20 | 8.710 | 10,804,317 | -5,000 | 0.56% | 94,105,601 |
| 2021-07-21 | 2021-07-19 | 8.870 | 10,809,317 | -5,000 | 0.56% | 95,878,642 |
| 2021-07-20 | 2021-07-16 | 8.450 | 10,814,317 | +10,000 | 0.56% | 91,380,979 |
| 2021-07-16 | 2021-07-14 | 8.920 | 10,804,317 | +2,000 | 0.56% | 96,374,508 |
| 2021-07-15 | 2021-07-13 | 8.800 | 10,802,317 | +12,000 | 0.56% | 95,060,390 |
| 2021-07-13 | 2021-07-09 | 9.120 | 10,790,317 | +3,000 | 0.56% | 98,407,691 |
| 2021-07-12 | 2021-07-08 | 9.650 | 10,787,317 | -3,000 | 0.56% | 104,097,609 |
| 2021-07-08 | 2021-07-06 | 9.000 | 10,790,317 | -4,000 | 0.56% | 97,112,853 |
| 2021-07-07 | 2021-07-05 | 9.450 | 10,794,317 | -26,000 | 0.56% | 102,006,296 |
| 2021-07-06 | 2021-07-02 | 9.900 | 10,820,317 | +7,000 | 0.56% | 107,121,138 |
| 2021-07-05 | 2021-06-30 | 9.940 | 10,813,317 | -19,000 | 0.56% | 107,484,371 |
| 2021-07-02 | 2021-06-29 | 10.200 | 10,832,317 | -3,000 | 0.56% | 110,489,633 |
| 2021-06-29 | 2021-06-25 | 11.080 | 10,835,317 | +2,000 | 0.56% | 120,055,312 |
| 2021-06-28 | 2021-06-24 | 11.020 | 10,833,317 | +8,000 | 0.56% | 119,383,153 |
| 2021-06-25 | 2021-06-23 | 11.120 | 10,825,317 | -10,000 | 0.56% | 120,377,525 |
| 2021-06-22 | 2021-06-18 | 10.300 | 10,835,317 | -39,000 | 0.56% | 111,603,765 |
| 2021-06-21 | 2021-06-17 | 10.060 | 10,874,317 | -260,000 | 0.56% | 109,395,629 |
| 2021-06-17 | 2021-06-15 | 10.230 | 11,134,317 | +235,000 | 0.58% | 113,904,172 |
| 2021-06-16 | 2021-06-11 | 9.519 | 10,899,317 | +18,657 | 0.57% | 103,754,025 |
| 2021-06-15 | 2021-06-10 | 9.870 | 10,880,660 | +2,997 | 0.57% | 107,388,384 |
| 2021-06-11 | 2021-06-09 | 9.900 | 10,877,663 | -4,995 | 0.57% | 107,685,454 |
| 2021-06-10 | 2021-06-08 | 9.910 | 10,882,658 | +24,975 | 0.57% | 107,843,837 |
| 2021-06-09 | 2021-06-07 | 10.430 | 10,857,683 | +11,989 | 0.56% | 113,247,867 |
| 2021-06-08 | 2021-06-04 | 10.610 | 10,845,694 | -9,991 | 0.56% | 115,076,956 |
| 2021-06-07 | 2021-06-03 | 10.710 | 10,855,685 | -24,975 | 0.56% | 116,269,596 |
| 2021-06-04 | 2021-06-02 | 9.940 | 10,880,660 | -16,984 | 0.57% | 108,150,776 |
| 2021-06-03 | 2021-06-01 | 10.730 | 10,897,644 | +24,976 | 0.57% | 116,937,164 |
| 2021-06-02 | 2021-05-31 | 10.891 | 10,872,668 | -114,887 | 0.56% | 118,410,489 |
| 2021-06-01 | 2021-05-28 | 10.570 | 10,987,555 | +36,464 | 0.57% | 116,142,223 |
| 2021-05-31 | 2021-05-27 | 10.971 | 10,951,091 | -44,956 | 0.57% | 120,141,513 |
| 2021-05-28 | 2021-05-26 | 10.070 | 10,996,047 | -36,964 | 0.57% | 110,728,578 |
| 2021-05-27 | 2021-05-25 | 9.699 | 11,033,011 | +99,403 | 0.57% | 107,014,588 |
| 2021-05-26 | 2021-05-24 | 8.588 | 10,933,608 | -4,995 | 0.57% | 93,902,237 |
| 2021-05-25 | 2021-05-21 | 8.298 | 10,938,603 | +92,409 | 0.57% | 90,769,835 |
| 2021-05-24 | 2021-05-20 | 7.838 | 10,846,194 | -21,978 | 0.56% | 85,008,878 |
| 2021-05-21 | 2021-05-18 | 7.167 | 10,868,172 | -14,986 | 0.56% | 77,892,327 |
| 2021-05-07 | 2021-05-05 | 6.737 | 10,883,158 | +9,991 | 0.57% | 73,315,391 |
| 2021-04-28 | 2021-04-26 | 6.657 | 10,873,167 | -2,998 | 0.57% | 72,377,380 |
| 2021-04-27 | 2021-04-23 | 6.416 | 10,876,165 | +999 | 0.57% | 69,784,500 |
| 2021-04-22 | 2021-04-20 | 6.536 | 10,875,166 | +7,993 | 0.57% | 71,084,388 |
| 2021-04-19 | 2021-04-15 | 6.857 | 10,867,173 | -6,993 | 0.57% | 74,513,044 |
| 2021-04-14 | 2021-04-12 | 6.997 | 10,874,166 | +11,988 | 0.57% | 76,084,867 |
| 2021-04-08 | 2021-04-01 | 6.907 | 10,862,178 | -1,998 | 0.56% | 75,022,436 |
| 2021-04-07 | 2021-03-31 | 6.707 | 10,864,176 | +3,996 | 0.56% | 72,861,272 |
| 2021-03-30 | 2021-03-26 | 7.057 | 10,860,180 | -27,473 | 0.56% | 76,639,258 |
| 2021-03-26 | 2021-03-24 | 6.847 | 10,887,653 | +7,492 | 0.57% | 74,544,486 |
| 2021-03-25 | 2021-03-23 | 6.937 | 10,880,161 | +19,981 | 0.57% | 75,473,364 |
| 2021-03-24 | 2021-03-22 | 7.137 | 10,860,180 | -19,981 | 0.56% | 77,508,924 |
| 2021-03-23 | 2021-03-19 | 6.887 | 10,880,161 | +19,481 | 0.57% | 74,928,824 |
| 2021-03-22 | 2021-03-18 | 7.277 | 10,860,680 | +20,480 | 0.56% | 79,034,477 |
| 2021-03-19 | 2021-03-17 | 7.407 | 10,840,200 | +4,995 | 0.56% | 80,296,048 |
| 2021-03-18 | 2021-03-16 | 6.576 | 10,835,205 | -9,990 | 0.56% | 71,257,020 |
| 2021-03-17 | 2021-03-15 | 6.456 | 10,845,195 | -99,403 | 0.56% | 70,020,020 |
| 2021-03-15 | 2021-03-11 | 6.707 | 10,944,598 | +15,985 | 0.57% | 73,400,627 |
| 2021-03-12 | 2021-03-10 | 6.476 | 10,928,613 | +3,996 | 0.57% | 70,777,380 |
| 2021-03-11 | 2021-03-09 | 6.486 | 10,924,617 | -6,494 | 0.57% | 70,860,854 |
| 2021-03-10 | 2021-03-08 | 6.306 | 10,931,111 | +10,490 | 0.57% | 68,933,449 |
| 2021-03-09 | 2021-03-05 | 6.466 | 10,920,621 | -64,936 | 0.57% | 70,616,308 |
| 2021-03-08 | 2021-03-04 | 6.396 | 10,985,557 | +14,985 | 0.57% | 70,266,463 |
| 2021-03-04 | 2021-03-02 | 6.807 | 10,970,572 | +14,985 | 0.57% | 74,672,955 |
| 2021-03-03 | 2021-03-01 | 6.907 | 10,955,587 | -9,990 | 0.57% | 75,667,589 |
| 2021-03-02 | 2021-02-26 | 6.717 | 10,965,577 | -34,966 | 0.57% | 73,651,087 |
| 2021-03-01 | 2021-02-25 | 6.827 | 11,000,543 | +14,986 | 0.57% | 75,097,184 |
| 2021-02-25 | 2021-02-23 | 7.167 | 10,985,557 | +9,990 | 0.57% | 78,733,627 |
| 2021-02-24 | 2021-02-22 | 7.327 | 10,975,567 | -4,995 | 0.57% | 80,419,839 |
| 2021-02-22 | 2021-02-18 | 7.557 | 10,980,562 | +59,941 | 0.57% | 82,984,441 |
| 2021-02-19 | 2021-02-17 | 7.647 | 10,920,621 | -9,990 | 0.57% | 83,515,262 |
| 2021-02-18 | 2021-02-16 | 7.617 | 10,930,611 | +9,990 | 0.57% | 83,263,421 |
| 2021-02-17 | 2021-02-11 | 7.587 | 10,920,621 | -1,499 | 0.57% | 82,859,383 |
| 2021-02-16 | 2021-02-09 | 7.587 | 10,922,120 | +60,441 | 0.57% | 82,870,756 |
| 2021-02-10 | 2021-02-08 | 7.708 | 10,861,679 | -55,945 | 0.57% | 83,716,843 |
| 2021-02-09 | 2021-02-05 | 7.487 | 10,917,624 | +4,995 | 0.57% | 81,743,812 |
| 2021-02-08 | 2021-02-04 | 7.647 | 10,912,629 | +14,985 | 0.57% | 83,454,143 |
| 2021-02-05 | 2021-02-03 | 7.898 | 10,897,644 | -9,990 | 0.57% | 86,066,625 |
| 2021-02-04 | 2021-02-02 | 7.778 | 10,907,634 | -4,995 | 0.57% | 84,835,325 |
| 2021-02-03 | 2021-02-01 | 7.527 | 10,912,629 | +47,953 | 0.57% | 82,143,345 |
| 2021-02-02 | 2021-01-29 | 7.507 | 10,864,676 | -1,998 | 0.57% | 81,564,879 |
| 2021-02-01 | 2021-01-28 | 7.107 | 10,866,674 | +29,971 | 0.57% | 77,228,952 |
| 2021-01-29 | 2021-01-27 | 7.507 | 10,836,703 | +11,988 | 0.57% | 81,354,876 |
| 2021-01-28 | 2021-01-26 | 7.938 | 10,824,715 | -117,884 | 0.56% | 85,924,064 |
| 2021-01-27 | 2021-01-25 | 8.088 | 10,942,599 | +3,996 | 0.57% | 88,502,798 |
| 2021-01-26 | 2021-01-22 | 8.218 | 10,938,603 | -9,991 | 0.57% | 89,893,889 |
| 2021-01-25 | 2021-01-21 | 8.398 | 10,948,594 | -1,998 | 0.57% | 91,948,673 |
| 2021-01-22 | 2021-01-20 | 8.869 | 10,950,592 | -29,970 | 0.57% | 97,117,272 |
| 2021-01-21 | 2021-01-19 | 8.398 | 10,980,562 | -25,975 | 0.57% | 92,217,147 |
| 2021-01-19 | 2021-01-15 | 7.607 | 11,006,537 | -2,997 | 0.57% | 83,731,610 |
| 2021-01-18 | 2021-01-14 | 7.387 | 11,009,534 | -4,995 | 0.57% | 81,329,940 |
| 2021-01-14 | 2021-01-12 | 7.718 | 11,014,529 | -47,953 | 0.57% | 85,005,194 |
| 2021-01-13 | 2021-01-11 | 7.708 | 11,062,482 | -62,938 | 0.58% | 85,264,541 |
| 2021-01-12 | 2021-01-08 | 7.978 | 11,125,420 | +39,461 | 0.58% | 88,756,443 |
| 2021-01-11 | 2021-01-07 | 8.148 | 11,085,959 | +17,483 | 0.58% | 90,328,090 |
| 2021-01-08 | 2021-01-06 | 8.288 | 11,068,476 | +59,941 | 0.58% | 91,736,743 |
| 2021-01-07 | 2021-01-05 | 8.348 | 11,008,535 | +5,994 | 0.57% | 91,901,105 |
| 2021-01-06 | 2021-01-04 | 8.799 | 11,002,541 | +23,977 | 0.57% | 96,807,059 |
| 2021-01-05 | 2020-12-31 | 9.149 | 10,978,564 | -32,968 | 0.57% | 100,442,355 |
| 2021-01-04 | 2020-12-29 | 8.949 | 11,011,532 | +24,976 | 0.57% | 98,539,514 |
| 2020-12-30 | 2020-12-28 | 9.009 | 10,986,556 | -43,957 | 0.58% | 98,975,849 |
| 2020-12-29 | 2020-12-24 | 9.029 | 11,030,513 | -9,991 | 0.58% | 99,592,676 |
| 2020-12-28 | 2020-12-22 | 8.829 | 11,040,504 | +8,992 | 0.58% | 97,472,620 |
| 2020-12-23 | 2020-12-21 | 8.799 | 11,031,512 | -109,893 | 0.58% | 97,061,963 |
| 2020-12-22 | 2020-12-18 | 8.178 | 11,141,405 | +94,907 | 0.58% | 91,114,432 |
| 2020-12-21 | 2020-12-17 | 8.628 | 11,046,498 | +29,971 | 0.58% | 95,314,075 |
| 2020-12-18 | 2020-12-16 | 8.568 | 11,016,527 | -114,888 | 0.58% | 94,393,833 |
| 2020-12-17 | 2020-12-15 | 8.348 | 11,131,415 | -131,870 | 0.58% | 92,926,928 |
| 2020-12-16 | 2020-12-14 | 8.338 | 11,263,285 | +206,797 | 0.59% | 93,915,057 |
| 2020-12-15 | 2020-12-11 | 7.888 | 11,056,488 | -5,994 | 0.58% | 87,210,459 |
| 2020-12-14 | 2020-12-10 | 7.597 | 11,062,482 | -4,995 | 0.58% | 84,046,476 |
| 2020-12-11 | 2020-12-09 | 7.467 | 11,067,477 | +13,986 | 0.58% | 82,644,244 |
| 2020-12-10 | 2020-12-08 | 7.708 | 11,053,491 | -19,980 | 0.58% | 85,195,242 |
| 2020-12-09 | 2020-12-07 | 7.327 | 11,073,471 | -9,991 | 0.58% | 81,137,198 |
| 2020-12-08 | 2020-12-04 | 7.457 | 11,083,462 | +13,987 | 0.58% | 82,652,665 |
| 2020-12-07 | 2020-12-03 | 7.357 | 11,069,475 | -19,981 | 0.58% | 81,440,328 |
| 2020-12-04 | 2020-12-02 | 7.107 | 11,089,456 | +23,477 | 0.58% | 78,812,253 |
| 2020-12-03 | 2020-12-01 | 7.407 | 11,065,979 | +28,472 | 0.58% | 81,968,449 |
| 2020-12-01 | 2020-11-27 | 7.037 | 11,037,507 | +4,996 | 0.58% | 77,669,672 |
| 2020-11-30 | 2020-11-26 | 7.127 | 11,032,511 | -122,880 | 0.58% | 78,628,414 |
| 2020-11-27 | 2020-11-25 | 6.787 | 11,155,391 | +19,980 | 0.58% | 75,707,629 |
| 2020-11-26 | 2020-11-24 | 7.277 | 11,135,411 | +18,982 | 0.58% | 81,033,727 |
| 2020-11-25 | 2020-11-23 | 7.567 | 11,116,429 | -54,946 | 0.58% | 84,122,515 |
| 2020-11-24 | 2020-11-20 | 7.708 | 11,171,375 | -3,497 | 0.58% | 86,103,838 |
| 2020-11-23 | 2020-11-19 | 7.577 | 11,174,872 | -4,995 | 0.58% | 84,676,635 |
| 2020-11-20 | 2020-11-18 | 7.557 | 11,179,867 | -4,995 | 0.59% | 84,490,668 |
| 2020-11-19 | 2020-11-17 | 7.537 | 11,184,862 | +4,995 | 0.59% | 84,304,501 |
| 2020-11-18 | 2020-11-16 | 7.778 | 11,179,867 | -14,985 | 0.59% | 86,952,647 |
| 2020-11-17 | 2020-11-13 | 7.978 | 11,194,852 | -9,991 | 0.59% | 89,310,358 |
| 2020-11-16 | 2020-11-12 | 7.627 | 11,204,843 | +7,493 | 0.59% | 85,464,528 |
| 2020-11-13 | 2020-11-11 | 7.537 | 11,197,350 | +4,995 | 0.59% | 84,398,627 |
| 2020-11-12 | 2020-11-10 | 7.878 | 11,192,355 | -74,427 | 0.59% | 88,170,106 |
| 2020-11-11 | 2020-11-09 | 8.268 | 11,266,782 | +22,978 | 0.59% | 93,154,769 |
| 2020-11-09 | 2020-11-05 | 8.198 | 11,243,804 | +25,974 | 0.59% | 92,176,947 |
| 2020-11-06 | 2020-11-04 | 8.188 | 11,217,830 | -4,995 | 0.59% | 91,851,724 |
| 2020-11-05 | 2020-11-03 | 7.868 | 11,222,825 | -2,997 | 0.59% | 88,297,802 |
| 2020-11-04 | 2020-11-02 | 8.038 | 11,225,822 | -27,973 | 0.59% | 90,231,640 |
| 2020-11-03 | 2020-10-30 | 7.387 | 11,253,795 | +13,987 | 0.59% | 83,134,352 |
| 2020-11-02 | 2020-10-29 | 7.778 | 11,239,808 | -4,995 | 0.59% | 87,418,845 |
| 2020-10-29 | 2020-10-27 | 7.958 | 11,244,803 | -22,978 | 0.59% | 89,483,741 |
| 2020-10-28 | 2020-10-23 | 7.627 | 11,267,781 | -4,995 | 0.59% | 85,944,586 |
| 2020-10-27 | 2020-10-22 | 7.808 | 11,272,776 | -1,998 | 0.59% | 88,013,772 |
| 2020-10-23 | 2020-10-21 | 7.908 | 11,274,774 | +25,974 | 0.59% | 89,157,953 |
| 2020-10-21 | 2020-10-19 | 7.948 | 11,248,800 | -1,998 | 0.59% | 89,402,950 |
| 2020-10-20 | 2020-10-16 | 8.388 | 11,250,798 | -2,997 | 0.59% | 94,374,030 |
| 2020-10-19 | 2020-10-15 | 8.188 | 11,253,795 | -97,904 | 0.59% | 92,146,206 |
| 2020-10-16 | 2020-10-14 | 8.869 | 11,351,699 | +9,990 | 0.59% | 100,674,561 |
| 2020-10-15 | 2020-10-12 | 9.169 | 11,341,709 | +8,992 | 0.59% | 103,991,808 |
| 2020-10-14 | 2020-10-09 | 8.829 | 11,332,717 | +4,995 | 0.59% | 100,052,463 |
| 2020-10-12 | 2020-10-08 | 9.179 | 11,327,722 | +29,970 | 0.59% | 103,976,949 |
| 2020-10-09 | 2020-10-07 | 9.409 | 11,297,752 | +1,998 | 0.59% | 106,302,883 |
| 2020-10-07 | 2020-10-05 | 8.919 | 11,295,754 | -8,991 | 0.59% | 100,743,743 |
| 2020-10-06 | 2020-09-30 | 8.869 | 11,304,745 | -2,497 | 0.59% | 100,258,141 |
| 2020-10-05 | 2020-09-29 | 8.869 | 11,307,242 | -7,992 | 0.59% | 100,280,286 |
| 2020-09-30 | 2020-09-28 | 8.909 | 11,315,234 | +4,995 | 0.59% | 100,804,217 |
| 2020-09-29 | 2020-09-25 | 9.509 | 11,310,239 | +3,996 | 0.60% | 107,552,508 |
| 2020-09-28 | 2020-09-24 | 9.649 | 11,306,243 | -2,997 | 0.59% | 109,098,933 |
| 2020-09-25 | 2020-09-23 | 9.920 | 11,309,240 | +209,794 | 0.59% | 112,184,338 |
| 2020-09-24 | 2020-09-22 | 9.549 | 11,099,446 | +9,990 | 0.58% | 105,992,426 |
| 2020-09-23 | 2020-09-21 | 9.569 | 11,089,456 | -4,995 | 0.58% | 106,119,034 |
| 2020-09-22 | 2020-09-18 | 9.710 | 11,094,451 | -11,988 | 0.58% | 107,721,577 |
| 2020-09-21 | 2020-09-17 | 9.029 | 11,106,439 | -999 | 0.58% | 100,278,199 |
| 2020-09-18 | 2020-09-16 | 9.189 | 11,107,438 | -39,961 | 0.58% | 102,066,150 |
| 2020-09-17 | 2020-09-15 | 8.618 | 11,147,399 | -9,990 | 0.59% | 96,073,110 |
| 2020-09-15 | 2020-09-11 | 8.568 | 11,157,389 | -4,995 | 0.59% | 95,600,793 |
| 2020-09-14 | 2020-09-10 | 8.245 | 11,162,384 | +7,992 | 0.59% | 92,035,004 |
| 2020-09-11 | 2020-09-09 | 8.606 | 11,154,392 | +14,595 | 0.59% | 95,996,953 |
| 2020-09-10 | 2020-09-08 | 8.426 | 11,139,797 | +15,452 | 0.59% | 93,860,059 |
| 2020-09-09 | 2020-09-07 | 8.727 | 11,124,345 | -13,957 | 0.59% | 97,077,361 |
| 2020-09-08 | 2020-09-04 | 8.707 | 11,138,302 | +19,939 | 0.59% | 96,975,711 |
| 2020-09-07 | 2020-09-03 | 9.038 | 11,118,363 | +10,967 | 0.59% | 100,482,377 |
| 2020-09-04 | 2020-09-02 | 9.318 | 11,107,396 | -5,982 | 0.59% | 103,502,831 |
| 2020-09-03 | 2020-09-01 | 9.108 | 11,113,378 | -14,954 | 0.59% | 101,217,637 |
| 2020-09-02 | 2020-08-31 | 9.208 | 11,128,332 | +13,957 | 0.59% | 102,470,066 |
| 2020-08-31 | 2020-08-27 | 9.258 | 11,114,375 | +7,976 | 0.59% | 102,898,965 |
| 2020-08-28 | 2020-08-26 | 9.238 | 11,106,399 | +7,975 | 0.59% | 102,602,315 |
| 2020-08-27 | 2020-08-25 | 9.700 | 11,098,424 | +6,979 | 0.59% | 107,649,507 |
| 2020-08-26 | 2020-08-24 | 10.111 | 11,091,445 | -13,957 | 0.59% | 112,143,194 |
| 2020-08-25 | 2020-08-21 | 9.890 | 11,105,402 | -8,973 | 0.59% | 109,833,661 |
| 2020-08-24 | 2020-08-20 | 9.659 | 11,114,375 | +6,979 | 0.59% | 107,358,292 |
| 2020-08-21 | 2020-08-19 | 9.820 | 11,107,396 | -4,985 | 0.59% | 109,073,489 |
| 2020-08-20 | 2020-08-18 | 9.840 | 11,112,381 | +27,915 | 0.59% | 109,345,368 |
| 2020-08-19 | 2020-08-17 | 9.930 | 11,084,466 | -23,927 | 0.59% | 110,071,334 |
| 2020-08-18 | 2020-08-14 | 10.372 | 11,108,393 | -22,930 | 0.59% | 115,211,554 |
| 2020-08-17 | 2020-08-13 | 9.629 | 11,131,323 | -244,254 | 0.60% | 107,187,040 |
| 2020-08-14 | 2020-08-12 | 9.288 | 11,375,577 | -35,392 | 0.61% | 105,659,532 |
| 2020-08-13 | 2020-08-11 | 10.051 | 11,410,969 | -33,897 | 0.61% | 114,687,083 |
| 2020-08-12 | 2020-08-10 | 10.131 | 11,444,866 | -64,802 | 0.61% | 115,946,154 |
| 2020-08-11 | 2020-08-07 | 10.512 | 11,509,668 | -830,962 | 0.62% | 120,989,683 |
| 2020-08-10 | 2020-08-06 | 10.051 | 12,340,630 | +116,644 | 0.66% | 124,030,734 |
| 2020-08-07 | 2020-08-05 | 10.472 | 12,223,986 | -187,428 | 0.65% | 128,008,144 |
| 2020-08-06 | 2020-08-04 | 8.757 | 12,411,414 | -19,939 | 0.66% | 108,682,537 |
| 2020-08-05 | 2020-08-03 | 8.837 | 12,431,353 | +73,774 | 0.66% | 109,854,681 |
| 2020-08-04 | 2020-07-31 | 9.078 | 12,357,579 | +3,988 | 0.66% | 112,177,623 |
| 2020-08-03 | 2020-07-30 | 9.027 | 12,353,591 | +21,435 | 0.66% | 111,521,856 |
| 2020-07-31 | 2020-07-29 | 9.308 | 12,332,156 | +77,762 | 0.66% | 114,791,900 |
| 2020-07-30 | 2020-07-28 | 8.857 | 12,254,394 | -13,459 | 0.67% | 108,536,747 |
| 2020-07-29 | 2020-07-27 | 8.676 | 12,267,853 | -65,799 | 0.67% | 106,440,996 |
| 2020-07-28 | 2020-07-24 | 8.967 | 12,333,652 | +6,979 | 0.67% | 110,599,578 |
| 2020-07-27 | 2020-07-23 | 9.449 | 12,326,673 | +8,973 | 0.67% | 116,471,867 |
| 2020-07-24 | 2020-07-22 | 8.837 | 12,317,700 | -499 | 0.67% | 108,850,340 |
| 2020-07-23 | 2020-07-21 | 8.807 | 12,318,199 | +85,738 | 0.67% | 108,484,075 |
| 2020-07-22 | 2020-07-20 | 8.727 | 12,232,461 | +69,787 | 0.67% | 106,747,411 |
| 2020-07-21 | 2020-07-17 | 8.476 | 12,162,674 | -15,951 | 0.66% | 103,088,456 |
| 2020-07-20 | 2020-07-16 | 7.824 | 12,178,625 | -707,340 | 0.66% | 95,283,373 |
| 2020-07-17 | 2020-07-15 | 8.707 | 12,885,965 | -15,951 | 0.70% | 112,191,753 |
| 2020-07-16 | 2020-07-14 | 8.997 | 12,901,916 | +50,845 | 0.70% | 116,083,612 |
| 2020-07-15 | 2020-07-13 | 9.679 | 12,851,071 | +6,480 | 0.70% | 124,391,555 |
| 2020-07-14 | 2020-07-10 | 9.629 | 12,844,591 | +32,899 | 0.70% | 123,684,641 |
| 2020-07-13 | 2020-07-09 | 10.331 | 12,811,692 | +690,890 | 0.70% | 132,363,418 |
| 2020-07-10 | 2020-07-08 | 9.710 | 12,120,802 | +155,525 | 0.66% | 117,687,672 |
| 2020-07-09 | 2020-07-07 | 10.191 | 11,965,277 | -56,328 | 0.71% | 121,938,465 |
| 2020-07-08 | 2020-07-06 | 8.987 | 12,021,605 | +92,219 | 0.71% | 108,042,525 |
| 2020-07-07 | 2020-07-03 | 8.877 | 11,929,386 | +12,960 | 0.71% | 105,897,479 |
| 2020-07-06 | 2020-07-02 | 9.068 | 11,916,426 | -12,960 | 0.71% | 108,053,468 |
| 2020-07-03 | 2020-06-30 | 8.707 | 11,929,386 | -76,267 | 0.71% | 103,863,290 |
| 2020-07-02 | 2020-06-29 | 7.523 | 12,005,653 | -63,805 | 0.71% | 90,317,376 |
| 2020-06-30 | 2020-06-26 | 6.881 | 12,069,458 | +54,832 | 0.72% | 83,049,332 |
| 2020-06-29 | 2020-06-24 | 7.222 | 12,014,626 | +12,961 | 0.73% | 86,769,484 |
| 2020-06-26 | 2020-06-23 | 6.991 | 12,001,665 | +4,984 | 0.73% | 83,907,067 |
| 2020-06-24 | 2020-06-22 | 7.031 | 11,996,681 | +16,949 | 0.73% | 84,353,555 |
| 2020-06-22 | 2020-06-18 | 7.292 | 11,979,732 | -56,328 | 0.73% | 87,358,622 |
| 2020-06-19 | 2020-06-17 | 7.382 | 12,036,060 | -10,967 | 0.73% | 88,855,930 |
| 2020-06-18 | 2020-06-16 | 7.483 | 12,047,027 | +499,973 | 0.73% | 90,145,276 |
| 2020-06-17 | 2020-06-15 | 7.403 | 11,547,054 | -997 | 0.70% | 85,477,501 |
| 2020-06-16 | 2020-06-12 | 7.779 | 11,548,051 | -128,607 | 0.70% | 89,828,963 |
| 2020-06-15 | 2020-06-11 | 7.688 | 11,676,658 | +782,827 | 0.71% | 89,773,204 |
| 2020-06-12 | 2020-06-10 | 7.538 | 10,893,831 | -5,970 | 0.69% | 82,112,378 |
| 2020-06-11 | 2020-06-09 | 7.377 | 10,899,801 | +12,438 | 0.69% | 80,404,686 |
| 2020-06-10 | 2020-06-08 | 7.326 | 10,887,363 | +995 | 0.69% | 79,765,844 |
| 2020-06-09 | 2020-06-05 | 7.457 | 10,886,368 | -4,975 | 0.69% | 81,180,860 |
| 2020-06-08 | 2020-06-04 | 7.397 | 10,891,343 | +140,298 | 0.69% | 80,561,210 |
| 2020-06-05 | 2020-06-03 | 7.759 | 10,751,045 | -457,711 | 0.68% | 83,413,187 |
| 2020-06-04 | 2020-06-02 | 7.286 | 11,208,756 | +8,955 | 0.71% | 81,669,924 |
| 2020-06-03 | 2020-06-01 | 7.527 | 11,199,801 | +443,781 | 0.71% | 84,306,072 |
| 2020-06-02 | 2020-05-29 | 7.166 | 10,756,020 | -16,418 | 0.68% | 77,073,994 |
| 2020-06-01 | 2020-05-28 | 7.015 | 10,772,438 | -10,945 | 0.68% | 75,567,692 |
| 2020-05-29 | 2020-05-27 | 7.437 | 10,783,383 | +497 | 0.69% | 80,196,143 |
| 2020-05-28 | 2020-05-26 | 7.819 | 10,782,886 | -14,925 | 0.69% | 84,310,438 |
| 2020-05-27 | 2020-05-25 | 7.588 | 10,797,811 | -35,324 | 0.70% | 81,931,217 |
| 2020-05-26 | 2020-05-22 | 6.603 | 10,833,135 | +55,224 | 0.70% | 71,529,676 |
| 2020-05-25 | 2020-05-21 | 7.648 | 10,777,911 | -100,497 | 0.69% | 82,430,129 |
| 2020-05-22 | 2020-05-20 | 7.115 | 10,878,408 | +156,219 | 0.70% | 77,404,344 |
| 2020-05-21 | 2020-05-19 | 7.115 | 10,722,189 | +18,905 | 0.69% | 76,292,781 |
| 2020-05-20 | 2020-05-18 | 6.884 | 10,703,284 | -21,890 | 0.69% | 73,684,197 |
| 2020-05-19 | 2020-05-15 | 6.332 | 10,725,174 | +170,149 | 0.69% | 67,906,544 |
| 2020-05-18 | 2020-05-14 | 5.809 | 10,555,025 | -11,941 | 0.68% | 61,313,179 |
| 2020-05-15 | 2020-05-13 | 6.020 | 10,566,966 | +9,950 | 0.68% | 63,612,705 |
| 2020-05-14 | 2020-05-12 | 5.115 | 10,557,016 | +31,841 | 0.68% | 54,003,971 |
| 2020-05-13 | 2020-05-11 | 4.754 | 10,525,175 | -12,935 | 0.68% | 50,033,075 |
| 2020-05-12 | 2020-05-08 | 4.724 | 10,538,110 | -995 | 0.68% | 49,776,839 |
| 2020-05-11 | 2020-05-07 | 4.713 | 10,539,105 | -4,975 | 0.68% | 49,675,621 |
| 2020-05-08 | 2020-05-06 | 4.744 | 10,544,080 | +10,945 | 0.68% | 50,016,975 |
| 2020-05-06 | 2020-05-04 | 4.593 | 10,533,135 | -2,985 | 0.68% | 48,377,184 |
| 2020-05-05 | 2020-04-29 | 4.703 | 10,536,120 | -995 | 0.68% | 49,555,663 |
| 2020-04-29 | 2020-04-27 | 4.794 | 10,537,115 | -8,955 | 0.68% | 50,513,427 |
| 2020-04-28 | 2020-04-24 | 4.774 | 10,546,070 | +2,985 | 0.68% | 50,344,379 |
| 2020-04-27 | 2020-04-23 | 4.794 | 10,543,085 | -995 | 0.68% | 50,542,046 |
| 2020-04-24 | 2020-04-22 | 4.734 | 10,544,080 | -1,990 | 0.68% | 49,911,007 |
| 2020-04-22 | 2020-04-20 | 4.744 | 10,546,070 | -995 | 0.68% | 50,026,415 |
| 2020-04-21 | 2020-04-17 | 4.764 | 10,547,065 | +10,945 | 0.68% | 50,243,131 |
| 2020-04-20 | 2020-04-16 | 4.613 | 10,536,120 | -995 | 0.68% | 48,602,670 |
| 2020-04-17 | 2020-04-15 | 4.784 | 10,537,115 | +995 | 0.68% | 50,407,529 |
| 2020-04-16 | 2020-04-14 | 4.784 | 10,536,120 | -9,950 | 0.68% | 50,402,769 |
| 2020-04-15 | 2020-04-09 | 4.563 | 10,546,070 | -27,861 | 0.68% | 48,118,628 |
| 2020-04-14 | 2020-04-08 | 4.271 | 10,573,931 | +3,980 | 0.68% | 45,163,973 |
| 2020-04-09 | 2020-04-07 | 4.271 | 10,569,951 | -2,985 | 0.68% | 45,146,973 |
| 2020-04-08 | 2020-04-06 | 4.241 | 10,572,936 | -8,458 | 0.68% | 44,840,948 |
| 2020-04-07 | 2020-04-03 | 4.110 | 10,581,394 | +8,458 | 0.68% | 43,494,358 |
| 2020-04-03 | 2020-04-01 | 3.990 | 10,572,936 | -9,950 | 0.68% | 42,184,494 |
| 2020-04-02 | 2020-03-31 | 4.100 | 10,582,886 | +4,975 | 0.68% | 43,394,133 |
| 2020-04-01 | 2020-03-30 | 4.090 | 10,577,911 | -4,975 | 0.68% | 43,267,425 |
| 2020-03-31 | 2020-03-27 | 4.070 | 10,582,886 | +3,980 | 0.68% | 43,075,058 |
| 2020-03-30 | 2020-03-26 | 3.889 | 10,578,906 | -19,901 | 0.68% | 41,145,132 |
| 2020-03-27 | 2020-03-25 | 3.829 | 10,598,807 | +42,786 | 0.68% | 40,583,425 |
| 2020-03-26 | 2020-03-24 | 3.698 | 10,556,021 | +1,991 | 0.68% | 39,040,448 |
| 2020-03-25 | 2020-03-23 | 3.809 | 10,554,030 | -2,986 | 0.68% | 40,199,835 |
| 2020-03-24 | 2020-03-20 | 3.920 | 10,557,016 | -995 | 0.68% | 41,378,288 |
| 2020-03-23 | 2020-03-19 | 3.839 | 10,558,011 | +995 | 0.68% | 40,533,323 |
| 2020-03-20 | 2020-03-18 | 3.879 | 10,557,016 | -995 | 0.68% | 40,953,895 |
| 2020-03-18 | 2020-03-16 | 3.960 | 10,558,011 | +3,981 | 0.68% | 41,806,621 |
| 2020-03-16 | 2020-03-12 | 4.332 | 10,554,030 | -19,901 | 0.68% | 45,715,379 |
| 2020-03-13 | 2020-03-11 | 4.623 | 10,573,931 | +2,985 | 0.68% | 48,883,358 |
| 2020-03-12 | 2020-03-10 | 4.322 | 10,570,946 | -8,955 | 0.68% | 45,682,414 |
| 2020-03-11 | 2020-03-09 | 4.352 | 10,579,901 | -29,851 | 0.68% | 46,040,097 |
| 2020-03-10 | 2020-03-06 | 4.462 | 10,609,752 | -13,433 | 0.68% | 47,342,908 |
| 2020-03-09 | 2020-03-05 | 4.533 | 10,623,185 | -14,925 | 0.68% | 48,150,192 |
| 2020-03-05 | 2020-03-03 | 4.432 | 10,638,110 | -29,851 | 0.68% | 47,148,708 |
| 2020-03-02 | 2020-02-27 | 4.332 | 10,667,961 | +19,901 | 0.69% | 46,208,878 |
| 2020-02-28 | 2020-02-26 | 4.271 | 10,648,060 | +18,905 | 0.69% | 45,480,596 |
| 2020-02-27 | 2020-02-25 | 4.422 | 10,629,155 | +5,970 | 0.68% | 47,002,196 |
| 2020-02-26 | 2020-02-24 | 4.523 | 10,623,185 | -24,875 | 0.68% | 48,043,428 |
| 2020-02-25 | 2020-02-21 | 4.241 | 10,648,060 | -3,980 | 0.69% | 45,159,557 |
| 2020-02-24 | 2020-02-20 | 4.171 | 10,652,040 | +4,975 | 0.69% | 44,427,064 |
| 2020-02-21 | 2020-02-19 | 4.221 | 10,647,065 | +26,865 | 0.69% | 44,941,331 |
| 2020-02-20 | 2020-02-18 | 4.523 | 10,620,200 | -19,900 | 0.68% | 48,029,929 |
| 2020-02-19 | 2020-02-17 | 4.332 | 10,640,100 | -3,980 | 0.68% | 46,088,196 |
| 2020-02-07 | 2020-02-05 | 4.080 | 10,644,080 | -11,940 | 0.68% | 43,431,107 |
| 2020-01-30 | 2020-01-24 | 4.392 | 10,656,020 | -9,951 | 0.69% | 46,799,714 |
| 2020-01-21 | 2020-01-17 | 4.713 | 10,665,971 | -37,810 | 0.69% | 50,273,599 |
| 2020-01-16 | 2020-01-14 | 4.332 | 10,703,781 | -8,956 | 0.69% | 46,364,034 |
| 2020-01-14 | 2020-01-10 | 4.432 | 10,712,737 | -11,442 | 0.69% | 47,479,459 |
| 2020-01-13 | 2020-01-09 | 4.472 | 10,724,179 | -9,951 | 0.69% | 47,961,284 |
| 2020-01-10 | 2020-01-08 | 4.442 | 10,734,130 | -14,925 | 0.69% | 47,682,152 |
| 2020-01-09 | 2020-01-07 | 4.442 | 10,749,055 | -29,851 | 0.69% | 47,748,451 |
| 2020-01-08 | 2020-01-06 | 4.402 | 10,778,906 | +19,901 | 0.69% | 47,447,740 |
| 2020-01-06 | 2020-01-02 | 4.533 | 10,759,005 | -1,990 | 0.69% | 48,765,803 |
| 2020-01-03 | 2019-12-31 | 4.583 | 10,760,995 | -17,911 | 0.69% | 49,315,564 |
| 2020-01-02 | 2019-12-27 | 4.412 | 10,778,906 | +995 | 0.69% | 47,556,068 |
| 2019-12-30 | 2019-12-24 | 4.281 | 10,777,911 | -9,950 | 0.69% | 46,143,542 |
| 2019-12-27 | 2019-12-20 | 4.161 | 10,787,861 | +995 | 0.69% | 44,885,123 |
| 2019-12-20 | 2019-12-18 | 4.211 | 10,786,866 | -1,990 | 0.69% | 45,423,024 |
| 2019-12-18 | 2019-12-16 | 4.322 | 10,788,856 | -995 | 0.69% | 46,624,113 |
| 2019-12-17 | 2019-12-13 | 4.332 | 10,789,851 | +21,891 | 0.69% | 46,736,851 |
| 2019-12-16 | 2019-12-12 | 4.352 | 10,767,960 | -2,986 | 0.68% | 46,858,465 |
| 2019-12-13 | 2019-12-11 | 4.332 | 10,770,946 | +1,990 | 0.68% | 46,654,963 |
| 2019-12-11 | 2019-12-09 | 4.452 | 10,768,956 | +21,891 | 0.68% | 47,945,081 |
| 2019-12-10 | 2019-12-06 | 4.472 | 10,747,065 | -2,985 | 0.68% | 48,063,636 |
| 2019-12-09 | 2019-12-05 | 4.432 | 10,750,050 | +995 | 0.68% | 47,644,833 |
| 2019-12-05 | 2019-12-03 | 4.221 | 10,749,055 | -995 | 0.68% | 45,371,831 |
| 2019-12-03 | 2019-11-29 | 4.311 | 10,750,050 | -17,910 | 0.68% | 46,348,375 |
| 2019-12-02 | 2019-11-28 | 4.573 | 10,767,960 | -1,991 | 0.68% | 49,239,265 |
| 2019-11-28 | 2019-11-26 | 4.603 | 10,769,951 | +20,896 | 0.68% | 49,573,084 |
| 2019-11-26 | 2019-11-22 | 4.703 | 10,749,055 | -47,761 | 0.68% | 50,557,183 |
| 2019-11-25 | 2019-11-21 | 4.653 | 10,796,816 | -1,194,028 | 0.68% | 50,239,282 |
| 2019-11-22 | 2019-11-20 | 4.754 | 11,990,844 | -246,268 | 0.76% | 57,000,364 |
| 2019-11-19 | 2019-11-15 | 4.553 | 12,237,112 | -581,094 | 0.78% | 55,711,374 |
| 2019-11-18 | 2019-11-14 | 4.533 | 12,818,206 | -129,353 | 0.81% | 58,099,249 |
| 2019-11-15 | 2019-11-13 | 4.603 | 12,947,559 | -184,079 | 0.82% | 59,596,411 |
| 2019-11-14 | 2019-11-12 | 4.623 | 13,131,638 | -228,856 | 0.83% | 60,707,656 |
| 2019-11-12 | 2019-11-08 | 4.724 | 13,360,494 | -399,004 | 0.85% | 63,108,391 |
| 2019-11-11 | 2019-11-07 | 4.814 | 13,759,498 | +37,811 | 0.87% | 66,237,638 |
| 2019-11-07 | 2019-11-05 | 4.784 | 13,721,687 | +10,700,796 | 0.87% | 65,641,908 |
| 2019-11-06 | 2019-11-04 | 4.693 | 3,020,891 | -19,900 | 0.19% | 14,178,121 |
| 2019-11-05 | 2019-11-01 | 4.633 | 3,040,791 | +29,850 | 0.19% | 14,088,158 |
| 2019-11-04 | 2019-10-31 | 4.673 | 3,010,941 | -9,950 | 0.19% | 14,070,902 |
| 2019-11-01 | 2019-10-30 | 4.673 | 3,020,891 | -34,328 | 0.19% | 14,117,401 |
| 2019-10-31 | 2019-10-29 | 4.724 | 3,055,219 | -34,826 | 0.19% | 14,431,349 |
| 2019-10-30 | 2019-10-28 | 4.804 | 3,090,045 | -56,716 | 0.20% | 14,844,290 |
| 2019-10-29 | 2019-10-25 | 4.804 | 3,146,761 | +129,353 | 0.20% | 15,116,749 |
| 2019-10-28 | 2019-10-24 | 4.754 | 3,017,408 | +10,945 | 0.19% | 14,343,724 |
| 2019-10-25 | 2019-10-23 | 4.854 | 3,006,463 | +13,930 | 0.19% | 14,593,845 |
| 2019-10-24 | 2019-10-22 | 4.985 | 2,992,533 | -9,950 | 0.19% | 14,917,202 |
| 2019-10-22 | 2019-10-18 | 5.126 | 3,002,483 | +226,865 | 0.19% | 15,389,250 |
| 2019-10-21 | 2019-10-17 | 4.995 | 2,775,618 | +4,976 | 0.18% | 13,863,817 |
| 2019-10-18 | 2019-10-16 | 5.045 | 2,770,642 | +199,004 | 0.18% | 13,978,188 |
| 2019-10-17 | 2019-10-15 | 4.724 | 2,571,638 | +9,950 | 0.16% | 12,147,151 |
| 2019-10-16 | 2019-10-14 | 4.673 | 2,561,688 | +94,030 | 0.16% | 11,971,427 |
| 2019-10-15 | 2019-10-11 | 4.512 | 2,467,658 | -7,960 | 0.16% | 11,135,201 |
| 2019-10-14 | 2019-10-10 | 4.523 | 2,475,618 | +10,448 | 0.16% | 11,196,000 |
| 2019-10-11 | 2019-10-09 | 4.402 | 2,465,170 | +12,935 | 0.16% | 10,851,449 |
| 2019-10-09 | 2019-10-04 | 4.543 | 2,452,235 | -9,950 | 0.16% | 11,139,540 |
| 2019-10-08 | 2019-10-03 | 4.553 | 2,462,185 | -55,224 | 0.16% | 11,209,484 |
| 2019-10-04 | 2019-10-02 | 4.563 | 2,517,409 | -15,920 | 0.16% | 11,486,200 |
| 2019-10-03 | 2019-09-30 | 4.512 | 2,533,329 | +224,875 | 0.16% | 11,431,538 |
| 2019-10-02 | 2019-09-27 | 4.603 | 2,308,454 | +368,158 | 0.15% | 10,625,599 |
| 2019-09-26 | 2019-09-24 | 4.573 | 1,940,296 | -11,940 | 0.12% | 8,872,502 |
| 2019-09-25 | 2019-09-23 | 4.472 | 1,952,236 | +56,219 | 0.12% | 8,730,901 |
| 2019-09-24 | 2019-09-20 | 4.713 | 1,896,017 | +7,463 | 0.12% | 8,936,795 |
| 2019-09-23 | 2019-09-19 | 4.683 | 1,888,554 | +1,990 | 0.12% | 8,844,679 |
| 2019-09-20 | 2019-09-18 | 4.754 | 1,886,564 | -44,279 | 0.12% | 8,968,079 |
| 2019-09-19 | 2019-09-17 | 4.563 | 1,930,843 | -52,736 | 0.12% | 8,809,871 |
| 2019-09-18 | 2019-09-16 | 4.543 | 1,983,579 | +80,099 | 0.13% | 9,010,620 |
| 2019-09-17 | 2019-09-13 | 4.432 | 1,903,480 | +33,831 | 0.12% | 8,436,332 |
| 2019-09-16 | 2019-09-12 | 4.472 | 1,869,649 | +18,906 | 0.12% | 8,361,551 |
| 2019-09-13 | 2019-09-11 | 4.502 | 1,850,743 | +42,786 | 0.12% | 8,332,798 |
| 2019-09-12 | 2019-09-10 | 4.492 | 1,807,957 | +230,845 | 0.11% | 8,121,988 |
| 2019-09-11 | 2019-09-09 | 4.191 | 1,577,112 | +9,950 | 0.10% | 6,609,450 |
| 2019-09-10 | 2019-09-06 | 4.226 | 1,567,162 | +29,851 | 0.10% | 6,622,885 |
| 2019-09-09 | 2019-09-05 | 4.105 | 1,537,311 | +1,830 | 0.10% | 6,311,113 |
| 2019-09-04 | 2019-09-02 | 4.115 | 1,535,481 | -1,988 | 0.10% | 6,319,050 |
| 2019-09-03 | 2019-08-30 | 4.105 | 1,537,469 | -8,944 | 0.10% | 6,311,762 |
| 2019-09-02 | 2019-08-29 | 4.045 | 1,546,413 | +12,423 | 0.10% | 6,255,119 |
| 2019-08-30 | 2019-08-28 | 4.105 | 1,533,990 | +12,423 | 0.10% | 6,297,479 |
| 2019-08-29 | 2019-08-27 | 3.995 | 1,521,567 | +10,932 | 0.10% | 6,078,069 |
| 2019-08-28 | 2019-08-26 | 4.015 | 1,510,635 | +22,361 | 0.10% | 6,064,800 |
| 2019-08-27 | 2019-08-23 | 4.156 | 1,488,274 | +5,963 | 0.09% | 6,184,677 |
| 2019-08-26 | 2019-08-22 | 3.924 | 1,482,311 | +76,526 | 0.09% | 5,816,852 |
| 2019-08-22 | 2019-08-20 | 3.683 | 1,405,785 | +42,238 | 0.09% | 5,177,070 |
| 2019-08-20 | 2019-08-16 | 3.693 | 1,363,547 | -994 | 0.09% | 5,035,241 |
| 2019-08-19 | 2019-08-15 | 3.743 | 1,364,541 | +26,834 | 0.09% | 5,107,561 |
| 2019-08-16 | 2019-08-14 | 3.582 | 1,337,707 | +9,938 | 0.08% | 4,791,760 |
| 2019-08-15 | 2019-08-13 | 3.602 | 1,327,769 | +19,877 | 0.08% | 4,782,881 |
| 2019-08-14 | 2019-08-12 | 3.703 | 1,307,892 | -2,981 | 0.08% | 4,842,881 |
| 2019-08-13 | 2019-08-09 | 3.642 | 1,310,873 | +30,809 | 0.08% | 4,774,779 |
| 2019-08-08 | 2019-08-06 | 3.743 | 1,280,064 | +32,796 | 0.08% | 4,791,359 |
| 2019-08-07 | 2019-08-05 | 3.824 | 1,247,268 | +161,499 | 0.08% | 4,769,001 |
| 2019-08-06 | 2019-08-02 | 4.025 | 1,085,769 | -34,784 | 0.07% | 4,370,001 |
| 2019-08-02 | 2019-07-31 | 4.196 | 1,120,553 | -1,988 | 0.07% | 4,701,674 |
| 2019-08-01 | 2019-07-30 | 4.156 | 1,122,541 | -3,975 | 0.07% | 4,664,835 |
| 2019-07-31 | 2019-07-29 | 4.156 | 1,126,516 | +6,957 | 0.07% | 4,681,354 |
| 2019-07-30 | 2019-07-26 | 4.256 | 1,119,559 | +51,182 | 0.07% | 4,765,093 |
| 2019-07-26 | 2019-07-24 | 4.176 | 1,068,377 | +140,628 | 0.07% | 4,461,251 |
| 2019-07-25 | 2019-07-23 | 4.216 | 927,749 | +1,988 | 0.06% | 3,911,367 |
| 2019-07-24 | 2019-07-22 | 4.206 | 925,761 | -15,901 | 0.06% | 3,893,671 |
| 2019-07-23 | 2019-07-19 | 4.286 | 941,662 | +994 | 0.06% | 4,036,349 |
| 2019-07-18 | 2019-07-16 | 4.105 | 940,668 | -15,902 | 0.06% | 3,861,718 |
| 2019-07-17 | 2019-07-15 | 4.085 | 956,570 | +22,858 | 0.06% | 3,907,751 |
| 2019-07-16 | 2019-07-12 | 4.246 | 933,712 | +6,957 | 0.06% | 3,964,692 |
| 2019-07-12 | 2019-07-10 | 3.773 | 926,755 | +8,945 | 0.06% | 3,496,876 |
| 2019-07-10 | 2019-07-08 | 3.723 | 917,810 | +5,963 | 0.06% | 3,416,950 |
| 2019-07-08 | 2019-07-04 | 3.451 | 911,847 | +1,988 | 0.06% | 3,147,025 |
| 2019-07-05 | 2019-07-03 | 3.381 | 909,859 | -1,988 | 0.06% | 3,076,079 |
| 2019-06-28 | 2019-06-26 | 3.411 | 911,847 | +1,988 | 0.06% | 3,110,325 |
| 2019-06-24 | 2019-06-20 | 3.924 | 909,859 | -25,343 | 0.06% | 3,570,448 |
| 2019-06-21 | 2019-06-19 | 3.673 | 935,202 | +19,876 | 0.06% | 3,434,649 |
| 2019-06-20 | 2019-06-18 | 3.572 | 915,326 | +15,902 | 0.06% | 3,269,552 |
| 2019-06-18 | 2019-06-14 | 3.632 | 899,424 | +3,975 | 0.06% | 3,267,050 |
| 2019-06-14 | 2019-06-12 | 3.663 | 895,449 | +13,914 | 0.06% | 3,279,641 |
| 2019-06-13 | 2019-06-11 | 3.824 | 881,535 | +2,982 | 0.06% | 3,370,600 |
| 2019-06-06 | 2019-06-04 | 3.622 | 878,553 | -994 | 0.06% | 3,182,398 |
| 2019-06-05 | 2019-06-03 | 3.914 | 879,547 | -1,988 | 0.06% | 3,442,649 |
| 2019-06-03 | 2019-05-30 | 4.447 | 881,535 | +994 | 0.06% | 3,920,540 |
| 2019-05-31 | 2019-05-29 | 4.588 | 880,541 | -266,349 | 0.06% | 4,040,159 |
| 2019-05-30 | 2019-05-28 | 4.407 | 1,146,890 | -1,988 | 0.08% | 5,054,520 |
| 2019-05-29 | 2019-05-27 | 4.427 | 1,148,878 | +3,976 | 0.08% | 5,086,402 |
| 2019-05-28 | 2019-05-24 | 4.427 | 1,144,902 | -34,785 | 0.08% | 5,068,799 |
| 2019-05-27 | 2019-05-23 | 4.256 | 1,179,687 | -993 | 0.08% | 5,021,012 |
| 2019-05-24 | 2019-05-22 | 4.417 | 1,180,680 | +993 | 0.08% | 5,215,318 |
| 2019-05-23 | 2019-05-21 | 4.437 | 1,179,687 | -85,967 | 0.08% | 5,234,672 |
| 2019-05-22 | 2019-05-20 | 4.447 | 1,265,654 | -4,969 | 0.08% | 5,628,871 |
| 2019-05-21 | 2019-05-17 | 4.779 | 1,270,623 | -4,969 | 0.09% | 6,072,876 |
| 2019-05-20 | 2019-05-16 | 5.041 | 1,275,592 | +9,938 | 0.09% | 6,430,335 |
| 2019-05-17 | 2019-05-15 | 5.212 | 1,265,654 | +6,957 | 0.08% | 6,596,732 |
| 2019-05-16 | 2019-05-14 | 5.081 | 1,258,697 | -1,200,557 | 0.08% | 6,395,826 |
| 2019-05-15 | 2019-05-10 | 5.061 | 2,459,254 | -56,649 | 0.16% | 12,446,735 |
| 2019-05-14 | 2019-05-09 | 4.447 | 2,515,903 | 0.17% | 11,189,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy