History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.820 2,858,808 +0 0.13% 8,061,839
2025-10-13 2025-10-09 3.070 2,858,808 +0 0.13% 8,776,541
2025-10-10 2025-10-08 3.270 2,858,808 -66,256 0.13% 9,348,302
2025-10-09 2025-10-06 2.870 2,925,064 +229,500 0.14% 8,394,934
2025-10-08 2025-10-03 2.850 2,695,564 +155,500 0.13% 7,682,357
2025-10-06 2025-10-02 2.830 2,540,064 +22,113 0.12% 7,188,381
2025-10-03 2025-09-30 2.640 2,517,951 -16,140 0.12% 6,647,391
2025-10-02 2025-09-29 2.550 2,534,091 -43,652 0.12% 6,461,932
2025-09-30 2025-09-26 2.410 2,577,743 -513,100 0.12% 6,212,361
2025-09-29 2025-09-25 2.560 3,090,843 +325,500 0.15% 7,912,558
2025-09-26 2025-09-24 2.480 2,765,343 +516,500 0.13% 6,858,051
2025-09-25 2025-09-23 2.500 2,248,843 +50,600 0.11% 5,622,108
2025-09-24 2025-09-22 2.580 2,198,243 +219,300 0.10% 5,671,467
2025-09-23 2025-09-19 2.580 1,978,943 -402,800 0.09% 5,105,673
2025-09-22 2025-09-18 2.510 2,381,743 -310,599 0.11% 5,978,175
2025-09-19 2025-09-17 2.540 2,692,342 -274,100 0.13% 6,838,549
2025-09-18 2025-09-16 2.700 2,966,442 +24,600 0.14% 8,009,393
2025-09-17 2025-09-15 2.740 2,941,842 +11,600 0.14% 8,060,647
2025-09-16 2025-09-12 2.570 2,930,242 -216,100 0.14% 7,530,722
2025-09-15 2025-09-11 2.590 3,146,342 -112,000 0.15% 8,149,026
2025-09-12 2025-09-10 2.700 3,258,342 +15,000 0.15% 8,797,523
2025-09-11 2025-09-09 2.720 3,243,342 -345,200 0.15% 8,821,890
2025-09-10 2025-09-08 2.800 3,588,542 +216,900 0.17% 10,047,918
2025-09-09 2025-09-05 2.800 3,371,642 +885,873 0.16% 9,440,598
2025-09-08 2025-09-04 2.710 2,485,769 +253,579 0.12% 6,736,434
2025-09-05 2025-09-03 2.830 2,232,190 -58,000 0.10% 6,317,098
2025-09-04 2025-09-02 2.650 2,290,190 -84,100 0.11% 6,069,004
2025-09-03 2025-09-01 2.710 2,374,290 +64,100 0.11% 6,434,326
2025-09-02 2025-08-29 2.660 2,310,190 -297,822 0.11% 6,145,105
2025-09-01 2025-08-28 2.330 2,608,012 +33,797 0.12% 6,076,668
2025-08-29 2025-08-27 2.390 2,574,215 -1,500 0.12% 6,152,374
2025-08-28 2025-08-26 2.500 2,575,715 +268,900 0.12% 6,439,288
2025-08-27 2025-08-25 2.510 2,306,815 -201,500 0.11% 5,790,106
2025-08-26 2025-08-22 2.480 2,508,315 -12,500 0.12% 6,220,621
2025-08-25 2025-08-21 2.440 2,520,815 -91,000 0.12% 6,150,789
2025-08-22 2025-08-20 2.400 2,611,815 +295,600 0.12% 6,268,356
2025-08-21 2025-08-19 2.540 2,316,215 -56,293 0.11% 5,883,186
2025-08-20 2025-08-18 2.570 2,372,508 +208,118 0.11% 6,097,346
2025-08-19 2025-08-15 2.640 2,164,390 -394,900 0.10% 5,713,990
2025-08-18 2025-08-14 2.440 2,559,290 -35,800 0.12% 6,244,668
2025-08-15 2025-08-13 2.120 2,595,090 +339,500 0.12% 5,501,591
2025-08-14 2025-08-12 1.870 2,255,590 -36,500 0.11% 4,217,953
2025-08-13 2025-08-11 1.910 2,292,090 +147,000 0.11% 4,377,892
2025-08-12 2025-08-08 1.850 2,145,090 -117,800 0.10% 3,968,416
2025-08-11 2025-08-07 1.600 2,262,890 +53,700 0.11% 3,620,624
2025-08-08 2025-08-06 1.640 2,209,190 -111,500 0.10% 3,623,072
2025-08-07 2025-08-05 1.670 2,320,690 -31,500 0.11% 3,875,552
2025-08-06 2025-08-04 1.620 2,352,190 -257,426 0.11% 3,810,548
2025-08-05 2025-08-01 1.600 2,609,616 +330,700 0.12% 4,175,386
2025-08-04 2025-07-31 1.670 2,278,916 -612,300 0.11% 3,805,790
2025-08-01 2025-07-30 1.750 2,891,216 +429,500 0.14% 5,059,628
2025-07-31 2025-07-29 1.750 2,461,716 +141,200 0.12% 4,308,003
2025-07-30 2025-07-28 1.740 2,320,516 +49,200 0.11% 4,037,698
2025-07-29 2025-07-25 1.650 2,271,316 -711,700 0.11% 3,747,671
2025-07-28 2025-07-24 1.620 2,983,016 +831,500 0.14% 4,832,486
2025-07-25 2025-07-23 1.540 2,151,516 -406,500 0.10% 3,313,335
2025-07-24 2025-07-22 1.500 2,558,016 +197,500 0.12% 3,837,024
2025-07-23 2025-07-21 1.520 2,360,516 -663,190 0.11% 3,587,984
2025-07-22 2025-07-18 1.580 3,023,706 +438,000 0.14% 4,777,455
2025-07-21 2025-07-17 1.590 2,585,706 +97,000 0.12% 4,111,273
2025-07-18 2025-07-16 1.530 2,488,706 +65,020 0.12% 3,807,720
2025-07-17 2025-07-15 1.510 2,423,686 +115,500 0.11% 3,659,766
2025-07-16 2025-07-14 1.480 2,308,186 -604,955 0.11% 3,416,115
2025-07-15 2025-07-11 1.500 2,913,141 +690,000 0.14% 4,369,712
2025-07-14 2025-07-10 1.480 2,223,141 -79,000 0.10% 3,290,249
2025-07-11 2025-07-09 1.460 2,302,141 +246,500 0.11% 3,361,126
2025-07-10 2025-07-08 1.440 2,055,641 -366,000 0.10% 2,960,123
2025-07-09 2025-07-07 1.380 2,421,641 +35,912 0.11% 3,341,865
2025-07-08 2025-07-04 1.420 2,385,729 +42,500 0.11% 3,387,735
2025-07-07 2025-07-03 1.450 2,343,229 +53,536 0.11% 3,397,682
2025-07-04 2025-07-02 1.520 2,289,693 +36,000 0.11% 3,480,333
2025-07-03 2025-06-30 1.540 2,253,693 -273,000 0.11% 3,470,687
2025-07-02 2025-06-27 1.510 2,526,693 +18,500 0.12% 3,815,306
2025-06-30 2025-06-26 1.500 2,508,193 +110,000 0.12% 3,762,290
2025-06-27 2025-06-25 1.600 2,398,193 +92,700 0.11% 3,837,109
2025-06-26 2025-06-24 1.570 2,305,493 +226,600 0.11% 3,619,624
2025-06-25 2025-06-23 1.540 2,078,893 -90,500 0.10% 3,201,495
2025-06-24 2025-06-20 1.550 2,169,393 -192,000 0.10% 3,362,559
2025-06-23 2025-06-19 1.530 2,361,393 +48,950 0.11% 3,612,931
2025-06-20 2025-06-18 1.650 2,312,443 +53,800 0.11% 3,815,531
2025-06-19 2025-06-17 1.630 2,258,643 +24,551 0.11% 3,681,588
2025-06-18 2025-06-16 1.800 2,234,092 +21,703 0.10% 4,021,366
2025-06-17 2025-06-13 1.790 2,212,389 -8,000 0.10% 3,960,176
2025-06-16 2025-06-12 1.870 2,220,389 -1,060,980 0.10% 4,152,127
2025-06-13 2025-06-11 1.810 3,281,369 +806,047 0.15% 5,939,278
2025-06-12 2025-06-10 1.820 2,475,322 -48,500 0.12% 4,505,086
2025-06-11 2025-06-09 1.820 2,523,822 -543,404 0.12% 4,593,356
2025-06-10 2025-06-06 1.780 3,067,226 +572,000 0.14% 5,459,662
2025-06-09 2025-06-05 1.750 2,495,226 -51,600 0.12% 4,366,646
2025-06-06 2025-06-04 1.790 2,546,826 +128,500 0.12% 4,558,819
2025-06-05 2025-06-03 1.780 2,418,326 +131,300 0.11% 4,304,620
2025-06-04 2025-06-02 1.800 2,287,026 -58,500 0.11% 4,116,647
2025-06-03 2025-05-30 1.780 2,345,526 -67,900 0.11% 4,175,036
2025-06-02 2025-05-29 1.870 2,413,426 +86,000 0.11% 4,513,107
2025-05-30 2025-05-28 1.800 2,327,426 +59,552 0.11% 4,189,367
2025-05-29 2025-05-27 1.860 2,267,874 +93,985 0.11% 4,218,246
2025-05-28 2025-05-26 1.650 2,173,889 -199,000 0.10% 3,586,917
2025-05-27 2025-05-23 1.710 2,372,889 -63,000 0.11% 4,057,640
2025-05-26 2025-05-22 1.660 2,435,889 -25,000 0.11% 4,043,576
2025-05-23 2025-05-21 1.730 2,460,889 +48,500 0.12% 4,257,338
2025-05-22 2025-05-20 1.750 2,412,389 +295,500 0.11% 4,221,681
2025-05-21 2025-05-19 1.770 2,116,889 -119,000 0.10% 3,746,894
2025-05-20 2025-05-16 1.760 2,235,889 -169,281 0.10% 3,935,165
2025-05-19 2025-05-15 1.590 2,405,170 -34,500 0.11% 3,824,220
2025-05-16 2025-05-14 1.660 2,439,670 -58,500 0.11% 4,049,852
2025-05-15 2025-05-13 1.600 2,498,170 +234,000 0.12% 3,997,072
2025-05-14 2025-05-12 1.430 2,264,170 -44,500 0.11% 3,237,763
2025-05-13 2025-05-09 1.430 2,308,670 -136,500 0.11% 3,301,398
2025-05-12 2025-05-08 1.440 2,445,170 -43,500 0.11% 3,521,045
2025-05-09 2025-05-07 1.430 2,488,670 +88,800 0.12% 3,558,798
2025-05-08 2025-05-06 1.490 2,399,870 -132,000 0.11% 3,575,806
2025-05-07 2025-05-02 1.530 2,531,870 -330,499 0.12% 3,873,761
2025-05-06 2025-04-30 1.470 2,862,369 +11,000 0.13% 4,207,682
2025-05-02 2025-04-29 1.510 2,851,369 +59,500 0.13% 4,305,567
2025-04-30 2025-04-28 1.450 2,791,869 +434,500 0.13% 4,048,210
2025-04-29 2025-04-25 1.480 2,357,369 +259,999 0.11% 3,488,906
2025-04-28 2025-04-24 1.510 2,097,370 -149,500 0.10% 3,167,029
2025-04-25 2025-04-23 1.500 2,246,870 -983,000 0.11% 3,370,305
2025-04-24 2025-04-22 1.440 3,229,870 +745,000 0.15% 4,651,013
2025-04-23 2025-04-17 1.350 2,484,870 -199,500 0.12% 3,354,574
2025-04-22 2025-04-16 1.350 2,684,370 -1,400 0.13% 3,623,900
2025-04-17 2025-04-15 1.430 2,685,770 +18,501 0.13% 3,840,651
2025-04-16 2025-04-14 1.450 2,667,269 -643,000 0.13% 3,867,540
2025-04-15 2025-04-11 1.360 3,310,269 +561,322 0.16% 4,501,966
2025-04-14 2025-04-10 1.350 2,748,947 -914,500 0.13% 3,711,078
2025-04-11 2025-04-09 1.220 3,663,447 +590,300 0.17% 4,469,405
2025-04-10 2025-04-08 1.210 3,073,147 -243,000 0.14% 3,718,508
2025-04-09 2025-04-07 1.190 3,316,147 +256,137 0.16% 3,946,215
2025-04-08 2025-04-03 1.670 3,060,010 +991,499 0.14% 5,110,217
2025-04-07 2025-04-02 1.750 2,068,511 -27,500 0.10% 3,619,894
2025-04-03 2025-04-01 1.730 2,096,011 -62,600 0.10% 3,626,099
2025-04-02 2025-03-31 1.710 2,158,611 -185,000 0.10% 3,691,225
2025-04-01 2025-03-28 1.790 2,343,611 -1,191,500 0.11% 4,195,064
2025-03-31 2025-03-27 2.020 3,535,111 +686,000 0.17% 7,140,924
2025-03-28 2025-03-26 1.940 2,849,111 -1,003,099 0.13% 5,527,275
2025-03-27 2025-03-25 2.010 3,852,210 +500 0.18% 7,742,942
2025-03-26 2025-03-24 2.000 3,851,710 +7,000 0.18% 7,703,420
2025-03-25 2025-03-21 1.800 3,844,710 -44,900 0.18% 6,920,478
2025-03-24 2025-03-20 1.880 3,889,610 -4,900 0.18% 7,312,467
2025-03-21 2025-03-19 1.860 3,894,510 -680,300 0.18% 7,243,789
2025-03-20 2025-03-18 1.870 4,574,810 +476,200 0.21% 8,554,895
2025-03-19 2025-03-17 1.950 4,098,610 -410,776 0.19% 7,992,290
2025-03-18 2025-03-14 1.700 4,509,386 +456,085 0.21% 7,665,956
2025-03-17 2025-03-13 1.430 4,053,301 -484,405 0.19% 5,796,220
2025-03-14 2025-03-12 1.500 4,537,706 +66,700 0.21% 6,806,559
2025-03-13 2025-03-11 1.500 4,471,006 +223,000 0.21% 6,706,509
2025-03-12 2025-03-10 1.370 4,248,006 -110,400 0.20% 5,819,768
2025-03-11 2025-03-07 1.380 4,358,406 +114,500 0.20% 6,014,600
2025-03-10 2025-03-06 1.430 4,243,906 -96,000 0.20% 6,068,786
2025-03-07 2025-03-05 1.330 4,339,906 +33,000 0.20% 5,772,075
2025-03-06 2025-03-04 1.280 4,306,906 +364,000 0.20% 5,512,840
2025-03-05 2025-03-03 1.320 3,942,906 -239,500 0.18% 5,204,636
2025-03-04 2025-02-28 1.320 4,182,406 -138,000 0.20% 5,520,776
2025-03-03 2025-02-27 1.430 4,320,406 +358,400 0.20% 6,178,181
2025-02-28 2025-02-26 1.390 3,962,006 +145,000 0.19% 5,507,188
2025-02-27 2025-02-25 1.370 3,817,006 -695,200 0.18% 5,229,298
2025-02-26 2025-02-24 1.440 4,512,206 -580,000 0.21% 6,497,577
2025-02-25 2025-02-21 1.590 5,092,206 +1,168,000 0.24% 8,096,608
2025-02-24 2025-02-20 1.440 3,924,206 -219,000 0.18% 5,650,857
2025-02-21 2025-02-19 1.480 4,143,206 +209,135 0.19% 6,131,945
2025-02-20 2025-02-18 1.440 3,934,071 +134,500 0.18% 5,665,062
2025-02-19 2025-02-17 1.460 3,799,571 -1,040,200 0.18% 5,547,374
2025-02-18 2025-02-14 1.320 4,839,771 -78,000 0.23% 6,388,498
2025-02-17 2025-02-13 0.980 4,917,771 +33,500 0.23% 4,819,416
2025-02-14 2025-02-12 1.030 4,884,271 +77,500 0.23% 5,030,799
2025-02-13 2025-02-11 0.940 4,806,771 -226,500 0.23% 4,518,365
2025-02-12 2025-02-10 0.940 5,033,271 +82,500 0.24% 4,731,275
2025-02-11 2025-02-07 0.880 4,950,771 +135,000 0.23% 4,356,678
2025-02-10 2025-02-06 0.890 4,815,771 -490,927 0.23% 4,286,036
2025-02-07 2025-02-05 0.800 5,306,698 +43,500 0.25% 4,245,358
2025-02-06 2025-02-04 0.790 5,263,198 +69,000 0.25% 4,157,926
2025-02-05 2025-02-03 0.800 5,194,198 +53,000 0.24% 4,155,358
2025-02-04 2025-01-28 0.800 5,141,198 +15,000 0.24% 4,112,958
2025-01-27 2025-01-23 0.780 5,126,198 -42,000 0.24% 3,998,434
2025-01-24 2025-01-22 0.790 5,168,198 +291,000 0.24% 4,082,876
2025-01-22 2025-01-20 0.800 4,877,198 +31,700 0.23% 3,901,758
2025-01-21 2025-01-17 0.800 4,845,498 -193,500 0.23% 3,876,398
2025-01-20 2025-01-16 0.790 5,038,998 -43,000 0.24% 3,980,808
2025-01-17 2025-01-15 0.800 5,081,998 -500 0.24% 4,065,598
2025-01-16 2025-01-14 0.800 5,082,498 +99,000 0.24% 4,065,998
2025-01-15 2025-01-13 0.770 4,983,498 -40,000 0.23% 3,837,293
2025-01-14 2025-01-10 0.800 5,023,498 +620,900 0.24% 4,018,798
2025-01-13 2025-01-09 0.820 4,402,598 -9,023 0.21% 3,610,130
2025-01-10 2025-01-08 0.830 4,411,621 -125,000 0.21% 3,661,645
2025-01-09 2025-01-07 0.820 4,536,621 -67,500 0.21% 3,720,029
2025-01-08 2025-01-06 0.840 4,604,121 -1,423,000 0.22% 3,867,462
2025-01-07 2025-01-03 0.830 6,027,121 -443,500 0.28% 5,002,510
2025-01-06 2025-01-02 0.850 6,470,621 -285,500 0.30% 5,500,028
2025-01-03 2024-12-31 0.860 6,756,121 +218,000 0.32% 5,810,264
2025-01-02 2024-12-27 0.860 6,538,121 -110,000 0.31% 5,622,784
2024-12-30 2024-12-24 0.860 6,648,121 -41,000 0.31% 5,717,384
2024-12-27 2024-12-20 0.870 6,689,121 -76,500 0.31% 5,819,535
2024-12-23 2024-12-19 0.880 6,765,621 +177,500 0.32% 5,953,746
2024-12-20 2024-12-18 0.910 6,588,121 -1,925,000 0.31% 5,995,190
2024-12-19 2024-12-17 0.860 8,513,121 -1,015,500 0.40% 7,321,284
2024-12-18 2024-12-16 0.880 9,528,621 -266,300 0.45% 8,385,186
2024-12-17 2024-12-13 0.900 9,794,921 -412,500 0.46% 8,815,429
2024-12-16 2024-12-12 0.930 10,207,421 +24,500 0.48% 9,492,902
2024-12-13 2024-12-11 0.940 10,182,921 +26,499 0.48% 9,571,946
2024-12-12 2024-12-10 0.940 10,156,422 -1,250,461 0.48% 9,547,037
2024-12-11 2024-12-09 0.970 11,406,883 +115,000 0.53% 11,064,677
2024-12-10 2024-12-06 0.940 11,291,883 +38,000 0.53% 10,614,370
2024-12-09 2024-12-05 0.900 11,253,883 -263,500 0.53% 10,128,495
2024-12-06 2024-12-04 0.880 11,517,383 +33,500 0.54% 10,135,297
2024-12-05 2024-12-03 0.890 11,483,883 +448,000 0.54% 10,220,656
2024-12-04 2024-12-02 0.910 11,035,883 +218,500 0.52% 10,042,654
2024-12-03 2024-11-29 0.900 10,817,383 -820,120 0.51% 9,735,645
2024-12-02 2024-11-28 0.910 11,637,503 +201,500 0.54% 10,590,128
2024-11-29 2024-11-27 0.890 11,436,003 -36,500 0.54% 10,178,043
2024-11-28 2024-11-26 0.870 11,472,503 +864,999 0.54% 9,981,078
2024-11-27 2024-11-25 0.820 10,607,504 +268,000 0.50% 8,698,153
2024-11-26 2024-11-22 0.840 10,339,504 +43,500 0.48% 8,685,183
2024-11-25 2024-11-21 0.890 10,296,004 -181,000 0.48% 9,163,444
2024-11-22 2024-11-20 0.900 10,477,004 +482,000 0.49% 9,429,304
2024-11-21 2024-11-19 0.910 9,995,004 -15,000 0.47% 9,095,454
2024-11-20 2024-11-18 0.890 10,010,004 -7,500 0.47% 8,908,904
2024-11-19 2024-11-15 0.900 10,017,504 -28,000 0.47% 9,015,754
2024-11-18 2024-11-14 0.910 10,045,504 -298,000 0.47% 9,141,409
2024-11-15 2024-11-13 0.920 10,343,504 -143,500 0.48% 9,516,024
2024-11-14 2024-11-12 0.920 10,487,004 +159,000 0.49% 9,648,044
2024-11-13 2024-11-11 0.900 10,328,004 -134,500 0.48% 9,295,204
2024-11-12 2024-11-08 0.930 10,462,504 +293,000 0.49% 9,730,129
2024-11-11 2024-11-07 0.950 10,169,504 -29,000 0.47% 9,661,029
2024-11-08 2024-11-06 0.990 10,198,504 +44,500 0.48% 10,096,519
2024-11-07 2024-11-05 0.990 10,154,004 +14,000 0.47% 10,052,464
2024-11-06 2024-11-04 0.950 10,140,004 +32,500 0.47% 9,633,004
2024-11-05 2024-11-01 0.930 10,107,504 -28,000 0.47% 9,399,979
2024-11-04 2024-10-31 0.970 10,135,504 +36,000 0.47% 9,831,439
2024-11-01 2024-10-30 0.960 10,099,504 +43,500 0.47% 9,695,524
2024-10-31 2024-10-29 0.990 10,056,004 -359,000 0.47% 9,955,444
2024-10-30 2024-10-28 1.030 10,415,004 +109,500 0.49% 10,727,454
2024-10-29 2024-10-25 0.940 10,305,504 +103,500 0.48% 9,687,174
2024-10-28 2024-10-24 0.910 10,202,004 +54,000 0.48% 9,283,824
2024-10-25 2024-10-23 0.920 10,148,004 -101,500 0.47% 9,336,164
2024-10-24 2024-10-22 0.930 10,249,504 +267,000 0.48% 9,532,039
2024-10-23 2024-10-21 0.920 9,982,504 +17,500 0.46% 9,183,904
2024-10-22 2024-10-18 0.890 9,965,004 +294,500 0.46% 8,868,854
2024-10-21 2024-10-17 0.870 9,670,504 -391,000 0.45% 8,413,338
2024-10-18 2024-10-16 0.840 10,061,504 +763,000 0.47% 8,451,663
2024-10-17 2024-10-15 0.890 9,298,504 -321,500 0.43% 8,275,669
2024-10-16 2024-10-14 0.930 9,620,004 -279,000 0.45% 8,946,604
2024-10-15 2024-10-10 0.970 9,899,004 -159,000 0.46% 9,602,034
2024-10-14 2024-10-09 0.970 10,058,004 +109,000 0.47% 9,756,264
2024-10-10 2024-10-08 1.070 9,949,004 -696,500 0.46% 10,645,434
2024-10-09 2024-10-07 1.200 10,645,504 +237,000 0.49% 12,774,605
2024-10-08 2024-10-04 1.080 10,408,504 +542,000 0.48% 11,241,184
2024-10-07 2024-10-03 0.950 9,866,504 -1,123,071 0.46% 9,373,179
2024-10-04 2024-10-02 0.990 10,989,575 +344,500 0.51% 10,879,679
2024-10-03 2024-09-30 0.950 10,645,075 +623,000 0.49% 10,112,821
2024-10-02 2024-09-27 0.770 10,022,075 +317,000 0.46% 7,716,998
2024-09-30 2024-09-26 0.700 9,705,075 -1,416,339 0.45% 6,793,552
2024-09-27 2024-09-25 0.650 11,121,414 -41,500 0.52% 7,228,919
2024-09-26 2024-09-24 0.650 11,162,914 +67,000 0.52% 7,255,894
2024-09-25 2024-09-23 0.620 11,095,914 +107,000 0.51% 6,879,467
2024-09-24 2024-09-20 0.630 10,988,914 -283,500 0.51% 6,923,016
2024-09-23 2024-09-19 0.610 11,272,414 -146,000 0.52% 6,876,173
2024-09-20 2024-09-17 0.590 11,418,414 -126,500 0.53% 6,736,864
2024-09-19 2024-09-16 0.600 11,544,914 -375,000 0.53% 6,926,948
2024-09-17 2024-09-13 0.620 11,919,914 -179,500 0.55% 7,390,347
2024-09-16 2024-09-12 0.610 12,099,414 -31,500 0.56% 7,380,643
2024-09-13 2024-09-11 0.610 12,130,914 -158,500 0.56% 7,399,858
2024-09-12 2024-09-10 0.600 12,289,414 -99,000 0.57% 7,373,648
2024-09-11 2024-09-09 0.620 12,388,414 -176,000 0.57% 7,680,817
2024-09-10 2024-09-05 0.580 12,564,414 +26,500 0.58% 7,287,360
2024-09-09 2024-09-04 0.580 12,537,914 +20,500 0.58% 7,271,990
2024-09-05 2024-09-03 0.590 12,517,414 -6,500 0.58% 7,385,274
2024-09-04 2024-09-02 0.600 12,523,914 +26,500 0.58% 7,514,348
2024-09-03 2024-08-30 0.590 12,497,414 -37,500 0.58% 7,373,474
2024-09-02 2024-08-29 0.500 12,534,914 +513,500 0.58% 6,267,457
2024-08-30 2024-08-28 0.510 12,021,414 -22,500 0.56% 6,130,921
2024-08-28 2024-08-26 0.495 12,043,914 -1,000 0.56% 5,961,737
2024-08-27 2024-08-23 0.495 12,044,914 -283,000 0.56% 5,962,232
2024-08-26 2024-08-22 0.495 12,327,914 -113,000 0.57% 6,102,317
2024-08-22 2024-08-20 0.500 12,440,914 -87,500 0.58% 6,220,457
2024-08-21 2024-08-19 0.510 12,528,414 +405,000 0.58% 6,389,491
2024-08-20 2024-08-16 0.500 12,123,414 +364,000 0.56% 6,061,707
2024-08-19 2024-08-15 0.500 11,759,414 +16,500 0.54% 5,879,707
2024-08-16 2024-08-14 0.510 11,742,914 -62,000 0.54% 5,988,886
2024-08-15 2024-08-13 0.510 11,804,914 -107,500 0.55% 6,020,506
2024-08-14 2024-08-12 0.500 11,912,414 +1,000 0.55% 5,956,207
2024-08-13 2024-08-09 0.500 11,911,414 -18,500 0.55% 5,955,707
2024-08-12 2024-08-08 0.520 11,929,914 +95,000 0.55% 6,203,555
2024-08-09 2024-08-07 0.520 11,834,914 +44,000 0.55% 6,154,155
2024-08-08 2024-08-06 0.520 11,790,914 -4,000 0.55% 6,131,275
2024-08-07 2024-08-05 0.500 11,794,914 -265,000 0.55% 5,897,457
2024-08-06 2024-08-02 0.520 12,059,914 +31,000 0.56% 6,271,155
2024-08-05 2024-08-01 0.520 12,028,914 +78,000 0.56% 6,255,035
2024-08-02 2024-07-31 0.540 11,950,914 -82,000 0.55% 6,453,494
2024-08-01 2024-07-30 0.500 12,032,914 +1,000 0.56% 6,016,457
2024-07-31 2024-07-29 0.500 12,031,914 +35,000 0.56% 6,015,957
2024-07-29 2024-07-25 0.500 11,996,914 +109,500 0.56% 5,998,457
2024-07-26 2024-07-24 0.530 11,887,414 -125,500 0.55% 6,300,329
2024-07-25 2024-07-23 0.520 12,012,914 +32,000 0.56% 6,246,715
2024-07-24 2024-07-22 0.520 11,980,914 +660,500 0.55% 6,230,075
2024-07-23 2024-07-19 0.495 11,320,414 -1,048,500 0.52% 5,603,605
2024-07-22 2024-07-18 0.530 12,368,914 +26,000 0.57% 6,555,524
2024-07-19 2024-07-17 0.500 12,342,914 +139,500 0.57% 6,171,457
2024-07-18 2024-07-16 0.520 12,203,414 -159,500 0.56% 6,345,775
2024-07-17 2024-07-15 0.500 12,362,914 +74,000 0.57% 6,181,457
2024-07-16 2024-07-12 0.510 12,288,914 +2,960,000 0.57% 6,267,346
2024-07-15 2024-07-11 0.485 9,328,914 +199,500 0.43% 4,524,523
2024-07-12 2024-07-10 0.500 9,129,414 +461,500 0.42% 4,564,707
2024-07-11 2024-07-09 0.490 8,667,914 +385,800 0.40% 4,247,278
2024-07-10 2024-07-08 0.510 8,282,114 -910,000 0.38% 4,223,878
2024-07-09 2024-07-05 0.530 9,192,114 +972,500 0.43% 4,871,820
2024-07-08 2024-07-04 0.540 8,219,614 -353,500 0.38% 4,438,592
2024-07-05 2024-07-03 0.530 8,573,114 -203,500 0.40% 4,543,750
2024-07-04 2024-07-02 0.530 8,776,614 -67,000 0.41% 4,651,605
2024-07-03 2024-06-28 0.530 8,843,614 -12,000 0.41% 4,687,115
2024-07-02 2024-06-27 0.530 8,855,614 -92,000 0.41% 4,693,475
2024-06-28 2024-06-26 0.560 8,947,614 -60,500 0.41% 5,010,664
2024-06-27 2024-06-25 0.530 9,008,114 +6,500 0.42% 4,774,300
2024-06-26 2024-06-24 0.520 9,001,614 -108,000 0.42% 4,680,839
2024-06-25 2024-06-21 0.530 9,109,614 +161,000 0.42% 4,828,095
2024-06-24 2024-06-20 0.530 8,948,614 -292,000 0.41% 4,742,765
2024-06-21 2024-06-19 0.550 9,240,614 -350,000 0.43% 5,082,338
2024-06-20 2024-06-18 0.550 9,590,614 -51,000 0.44% 5,274,838
2024-06-19 2024-06-17 0.560 9,641,614 -472,500 0.45% 5,399,304
2024-06-18 2024-06-14 0.560 10,114,114 +880,000 0.47% 5,663,904
2024-06-17 2024-06-13 0.610 9,234,114 -128,000 0.43% 5,632,810
2024-06-14 2024-06-12 0.630 9,362,114 -24,500 0.43% 5,898,132
2024-06-13 2024-06-11 0.640 9,386,614 -73,000 0.43% 6,007,433
2024-06-12 2024-06-07 0.640 9,459,614 -91,000 0.44% 6,054,153
2024-06-11 2024-06-06 0.620 9,550,614 -329,500 0.44% 5,921,381
2024-06-07 2024-06-05 0.630 9,880,114 -290,000 0.46% 6,224,472
2024-06-06 2024-06-04 0.610 10,170,114 +687,500 0.47% 6,203,770
2024-06-05 2024-06-03 0.630 9,482,614 +575,000 0.44% 5,974,047
2024-06-04 2024-05-31 0.620 8,907,614 -157,000 0.41% 5,522,721
2024-06-03 2024-05-30 0.640 9,064,614 -580,000 0.42% 5,801,353
2024-05-31 2024-05-29 0.630 9,644,614 +747,000 0.45% 6,076,107
2024-05-30 2024-05-28 0.650 8,897,614 +284,500 0.41% 5,783,449
2024-05-29 2024-05-27 0.640 8,613,114 +229,500 0.40% 5,512,393
2024-05-28 2024-05-24 0.630 8,383,614 -715,050 0.39% 5,281,677
2024-05-27 2024-05-23 0.680 9,098,664 -188,000 0.42% 6,187,092
2024-05-24 2024-05-22 0.730 9,286,664 +386,500 0.43% 6,779,265
2024-05-23 2024-05-21 0.750 8,900,164 -572,000 0.41% 6,675,123
2024-05-22 2024-05-20 0.810 9,472,164 -638,000 0.44% 7,672,453
2024-05-21 2024-05-17 0.790 10,110,164 +876,500 0.47% 7,987,030
2024-05-20 2024-05-16 0.630 9,233,664 +142,832 0.43% 5,817,208
2024-05-17 2024-05-14 0.640 9,090,832 -1,806,377 0.42% 5,818,132
2024-05-16 2024-05-13 0.600 10,897,209 +657,500 0.50% 6,538,325
2024-05-14 2024-05-10 0.590 10,239,709 -44,000 0.47% 6,041,428
2024-05-13 2024-05-09 0.590 10,283,709 +39,500 0.48% 6,067,388
2024-05-10 2024-05-08 0.580 10,244,209 +386,500 0.47% 5,941,641
2024-05-09 2024-05-07 0.590 9,857,709 -343,500 0.46% 5,816,048
2024-05-08 2024-05-06 0.640 10,201,209 -68,500 0.47% 6,528,774
2024-05-07 2024-05-03 0.620 10,269,709 -165,000 0.48% 6,367,220
2024-05-06 2024-05-02 0.610 10,434,709 +552,000 0.48% 6,365,172
2024-05-03 2024-04-30 0.530 9,882,709 -59,500 0.46% 5,237,836
2024-05-02 2024-04-29 0.560 9,942,209 +584,800 0.46% 5,567,637
2024-04-30 2024-04-26 0.560 9,357,409 +171,500 0.43% 5,240,149
2024-04-29 2024-04-25 0.560 9,185,909 -361,999 0.43% 5,144,109
2024-04-26 2024-04-24 0.475 9,547,908 -590,500 0.44% 4,535,256
2024-04-25 2024-04-23 0.435 10,138,408 -30,500 0.47% 4,410,207
2024-04-24 2024-04-22 0.425 10,168,908 +356,500 0.47% 4,321,786
2024-04-23 2024-04-19 0.415 9,812,408 +196,500 0.45% 4,072,149
2024-04-22 2024-04-18 0.440 9,615,908 -159,500 0.44% 4,231,000
2024-04-19 2024-04-17 0.445 9,775,408 -87,500 0.45% 4,350,057
2024-04-18 2024-04-16 0.450 9,862,908 -646,000 0.46% 4,438,309
2024-04-17 2024-04-15 0.445 10,508,908 -254,500 0.49% 4,676,464
2024-04-16 2024-04-12 0.460 10,763,408 -1,105,500 0.50% 4,951,168
2024-04-15 2024-04-11 0.480 11,868,908 -19,000 0.55% 5,697,076
2024-04-12 2024-04-10 0.495 11,887,908 -6,000 0.55% 5,884,514
2024-04-11 2024-04-09 0.495 11,893,908 +699,500 0.55% 5,887,484
2024-04-10 2024-04-08 0.480 11,194,408 +160,000 0.52% 5,373,316
2024-04-09 2024-04-05 0.480 11,034,408 +886,600 0.51% 5,296,516
2024-04-08 2024-04-03 0.495 10,147,808 +127,500 0.47% 5,023,165
2024-04-05 2024-04-02 0.520 10,020,308 +1,004,500 0.46% 5,210,560
2024-04-03 2024-03-28 0.540 9,015,808 +153,500 0.42% 4,868,536
2024-04-02 2024-03-27 0.510 8,862,308 -1,007,500 0.41% 4,519,777
2024-03-28 2024-03-26 0.530 9,869,808 -400,500 0.46% 5,230,998
2024-03-27 2024-03-25 0.530 10,270,308 +877,900 0.48% 5,443,263
2024-03-26 2024-03-22 0.580 9,392,408 -341,300 0.43% 5,447,597
2024-03-25 2024-03-21 0.630 9,733,708 -920,500 0.45% 6,132,236
2024-03-22 2024-03-20 0.570 10,654,208 -278,000 0.49% 6,072,899
2024-03-21 2024-03-19 0.510 10,932,208 -763,000 0.51% 5,575,426
2024-03-20 2024-03-18 0.540 11,695,208 +319,500 0.54% 6,315,412
2024-03-19 2024-03-15 0.510 11,375,708 -243,312 0.53% 5,801,611
2024-03-18 2024-03-14 0.540 11,619,020 +465,500 0.54% 6,274,271
2024-03-15 2024-03-13 0.540 11,153,520 +570,800 0.52% 6,022,901
2024-03-14 2024-03-12 0.540 10,582,720 -1,162,732 0.49% 5,714,669
2024-03-13 2024-03-11 0.520 11,745,452 +266,000 0.54% 6,107,635
2024-03-12 2024-03-08 0.510 11,479,452 +1,072,000 0.53% 5,854,521
2024-03-11 2024-03-07 0.495 10,407,452 -267,000 0.48% 5,151,689
2024-03-08 2024-03-06 0.530 10,674,452 +72,500 0.49% 5,657,460
2024-03-07 2024-03-05 0.520 10,601,952 -871,660 0.49% 5,513,015
2024-03-06 2024-03-04 0.550 11,473,612 +1,162,200 0.53% 6,310,487
2024-03-05 2024-03-01 0.580 10,311,412 -546,840 0.48% 5,980,619
2024-03-04 2024-02-29 0.590 10,858,252 +1,169,102 0.50% 6,406,369
2024-03-01 2024-02-28 0.560 9,689,150 -527,500 0.45% 5,425,924
2024-02-29 2024-02-27 0.590 10,216,650 +1,176,000 0.47% 6,027,824
2024-02-28 2024-02-26 0.590 9,040,650 +254,000 0.42% 5,333,984
2024-02-27 2024-02-23 0.580 8,786,650 +63,000 0.41% 5,096,257
2024-02-26 2024-02-22 0.580 8,723,650 -40,500 0.40% 5,059,717
2024-02-23 2024-02-21 0.590 8,764,150 -595,677 0.41% 5,170,848
2024-02-22 2024-02-20 0.600 9,359,827 -996,023 0.43% 5,615,896
2024-02-21 2024-02-19 0.600 10,355,850 +420,000 0.48% 6,213,510
2024-02-20 2024-02-16 0.630 9,935,850 +1,110,000 0.46% 6,259,586
2024-02-19 2024-02-15 0.590 8,825,850 +80,500 0.41% 5,207,252
2024-02-16 2024-02-14 0.610 8,745,350 -249,000 0.40% 5,334,664
2024-02-15 2024-02-09 0.620 8,994,350 +367,000 0.42% 5,576,497
2024-02-14 2024-02-07 0.650 8,627,350 +424,500 0.40% 5,607,778
2024-02-08 2024-02-06 0.660 8,202,850 -1,155,375 0.38% 5,413,881
2024-02-07 2024-02-05 0.590 9,358,225 -159,000 0.43% 5,521,353
2024-02-06 2024-02-02 0.610 9,517,225 -127,000 0.44% 5,805,507
2024-02-05 2024-02-01 0.650 9,644,225 +164,500 0.45% 6,268,746
2024-02-02 2024-01-31 0.640 9,479,725 +599,500 0.44% 6,067,024
2024-02-01 2024-01-30 0.610 8,880,225 +250,500 0.41% 5,416,937
2024-01-31 2024-01-29 0.670 8,629,725 +131,500 0.40% 5,781,916
2024-01-30 2024-01-26 0.700 8,498,225 -171,500 0.39% 5,948,758
2024-01-29 2024-01-25 0.750 8,669,725 -410,500 0.40% 6,502,294
2024-01-26 2024-01-24 0.720 9,080,225 +212,500 0.42% 6,537,762
2024-01-25 2024-01-23 0.690 8,867,725 +240,500 0.41% 6,118,730
2024-01-24 2024-01-22 0.690 8,627,225 +21,500 0.40% 5,952,785
2024-01-23 2024-01-19 0.710 8,605,725 -436,500 0.40% 6,110,065
2024-01-22 2024-01-18 0.770 9,042,225 +1,125,500 0.42% 6,962,513
2024-01-19 2024-01-17 0.770 7,916,725 -341,500 0.37% 6,095,878
2024-01-18 2024-01-16 0.880 8,258,225 +149,500 0.38% 7,267,238
2024-01-17 2024-01-15 0.890 8,108,725 -1,066,512 0.38% 7,216,765
2024-01-16 2024-01-12 0.920 9,175,237 -41,500 0.42% 8,441,218
2024-01-15 2024-01-11 0.930 9,216,737 +176,000 0.43% 8,571,565
2024-01-12 2024-01-10 0.920 9,040,737 +110,500 0.42% 8,317,478
2024-01-11 2024-01-09 0.920 8,930,237 +584,500 0.41% 8,215,818
2024-01-10 2024-01-08 0.880 8,345,737 +241,500 0.39% 7,344,249
2024-01-09 2024-01-05 0.940 8,104,237 -618,360 0.37% 7,617,983
2024-01-08 2024-01-04 1.000 8,722,597 -33,000 0.40% 8,722,597
2024-01-05 2024-01-03 1.030 8,755,597 +143,500 0.41% 9,018,265
2024-01-04 2024-01-02 1.010 8,612,097 +171,000 0.40% 8,698,218
2024-01-03 2023-12-29 1.050 8,441,097 +82,000 0.39% 8,863,152
2024-01-02 2023-12-28 1.060 8,359,097 +290,000 0.39% 8,860,643
2023-12-29 2023-12-27 0.980 8,069,097 -889,826 0.37% 7,907,715
2023-12-28 2023-12-22 0.960 8,958,923 -1,169,500 0.41% 8,600,566
2023-12-27 2023-12-21 0.960 10,128,423 +707,500 0.47% 9,723,286
2023-12-22 2023-12-20 0.970 9,420,923 +67,500 0.44% 9,138,295
2023-12-21 2023-12-19 0.970 9,353,423 +122,500 0.43% 9,072,820
2023-12-20 2023-12-18 0.990 9,230,923 -567,500 0.43% 9,138,614
2023-12-19 2023-12-15 0.990 9,798,423 +364,500 0.45% 9,700,439
2023-12-18 2023-12-14 0.960 9,433,923 -1,138,076 0.44% 9,056,566
2023-12-15 2023-12-13 0.940 10,571,999 +135,500 0.49% 9,937,679
2023-12-14 2023-12-12 0.950 10,436,499 +1,473,500 0.48% 9,914,674
2023-12-13 2023-12-11 0.970 8,962,999 +345,000 0.41% 8,694,109
2023-12-12 2023-12-08 0.980 8,617,999 -478,000 0.40% 8,445,639
2023-12-11 2023-12-07 1.070 9,095,999 +507,500 0.42% 9,732,719
2023-12-08 2023-12-06 1.140 8,588,499 +48,000 0.40% 9,790,889
2023-12-07 2023-12-05 1.120 8,540,499 -989,941 0.40% 9,565,359
2023-12-06 2023-12-04 1.090 9,530,440 +30,200 0.44% 10,388,180
2023-12-05 2023-12-01 1.140 9,500,240 -34,000 0.44% 10,830,274
2023-12-04 2023-11-30 1.140 9,534,240 -110,500 0.44% 10,869,034
2023-12-01 2023-11-29 1.210 9,644,740 -156,500 0.45% 11,670,135
2023-11-30 2023-11-28 1.220 9,801,240 +300,500 0.45% 11,957,513
2023-11-29 2023-11-27 1.170 9,500,740 +56,600 0.44% 11,115,866
2023-11-28 2023-11-24 1.190 9,444,140 +159,000 0.44% 11,238,527
2023-11-27 2023-11-23 1.190 9,285,140 -2,500 0.43% 11,049,317
2023-11-24 2023-11-22 1.180 9,287,640 -280,500 0.43% 10,959,415
2023-11-23 2023-11-21 1.230 9,568,140 -656,836 0.44% 11,768,812
2023-11-22 2023-11-20 1.200 10,224,976 +340,000 0.47% 12,269,971
2023-11-21 2023-11-17 1.180 9,884,976 +229,000 0.46% 11,664,272
2023-11-20 2023-11-16 1.230 9,655,976 +74,000 0.45% 11,876,850
2023-11-17 2023-11-15 1.240 9,581,976 +283,500 0.50% 11,881,650
2023-11-16 2023-11-14 1.190 9,298,476 -139,000 0.48% 11,065,186
2023-11-15 2023-11-13 1.220 9,437,476 -198,500 0.49% 11,513,721
2023-11-14 2023-11-10 1.190 9,635,976 -82,000 0.50% 11,466,811
2023-11-13 2023-11-09 1.230 9,717,976 +173,500 0.50% 11,953,110
2023-11-10 2023-11-08 1.310 9,544,476 -862,528 0.49% 12,503,264
2023-11-09 2023-11-07 1.290 10,407,004 +54,500 0.54% 13,425,035
2023-11-08 2023-11-06 1.300 10,352,504 +485,000 0.54% 13,458,255
2023-11-07 2023-11-03 1.270 9,867,504 +589,000 0.51% 12,531,730
2023-11-06 2023-11-02 1.260 9,278,504 -234,500 0.48% 11,690,915
2023-11-03 2023-11-01 1.290 9,513,004 +56,000 0.49% 12,271,775
2023-11-02 2023-10-31 1.280 9,457,004 -68,500 0.49% 12,104,965
2023-11-01 2023-10-30 1.310 9,525,504 +86,000 0.49% 12,478,410
2023-10-31 2023-10-27 1.300 9,439,504 +146,500 0.49% 12,271,355
2023-10-30 2023-10-26 1.220 9,293,004 -307,000 0.48% 11,337,465
2023-10-27 2023-10-25 1.250 9,600,004 -845,600 0.50% 12,000,005
2023-10-26 2023-10-24 1.270 10,445,604 +347,500 0.54% 13,265,917
2023-10-25 2023-10-20 1.300 10,098,104 -89,000 0.52% 13,127,535
2023-10-24 2023-10-19 1.310 10,187,104 -391,500 0.53% 13,345,106
2023-10-20 2023-10-18 1.350 10,578,604 +122,500 0.55% 14,281,115
2023-10-19 2023-10-17 1.370 10,456,104 +339,000 0.54% 14,324,862
2023-10-18 2023-10-16 1.380 10,117,104 +321,500 0.52% 13,961,604
2023-10-17 2023-10-13 1.380 9,795,604 -721,416 0.51% 13,517,934
2023-10-16 2023-10-12 1.410 10,517,020 +88,500 0.54% 14,828,998
2023-10-13 2023-10-11 1.380 10,428,520 +255,000 0.54% 14,391,358
2023-10-12 2023-10-10 1.370 10,173,520 -116,000 0.53% 13,937,722
2023-10-11 2023-10-09 1.350 10,289,520 +109,000 0.53% 13,890,852
2023-10-10 2023-10-06 1.330 10,180,520 +51,500 0.53% 13,540,092
2023-10-09 2023-10-05 1.300 10,129,020 +50,500 0.52% 13,167,726
2023-10-06 2023-10-04 1.260 10,078,520 +546,500 0.52% 12,698,935
2023-10-05 2023-10-03 1.260 9,532,020 -110,000 0.49% 12,010,345
2023-10-04 2023-09-29 1.260 9,642,020 -512,500 0.50% 12,148,945
2023-10-03 2023-09-28 1.260 10,154,520 +363,500 0.52% 12,794,695
2023-09-29 2023-09-27 1.300 9,791,020 -899,131 0.51% 12,728,326
2023-09-28 2023-09-26 1.260 10,690,151 +114,000 0.55% 13,469,590
2023-09-27 2023-09-25 1.260 10,576,151 +262,500 0.55% 13,325,950
2023-09-26 2023-09-22 1.280 10,313,651 +457,000 0.53% 13,201,473
2023-09-25 2023-09-21 1.210 9,856,651 +460,900 0.51% 11,926,548
2023-09-22 2023-09-20 1.230 9,395,751 -164,500 0.49% 11,556,774
2023-09-21 2023-09-19 1.260 9,560,251 -84,500 0.49% 12,045,916
2023-09-20 2023-09-18 1.260 9,644,751 -135,500 0.50% 12,152,386
2023-09-19 2023-09-15 1.200 9,780,251 -576,500 0.51% 11,736,301
2023-09-18 2023-09-14 1.290 10,356,751 +28,500 0.54% 13,360,209
2023-09-15 2023-09-13 1.290 10,328,251 +357,500 0.53% 13,323,444
2023-09-14 2023-09-12 1.330 9,970,751 +217,200 0.52% 13,261,099
2023-09-13 2023-09-11 1.290 9,753,551 -250,901 0.50% 12,582,081
2023-09-12 2023-09-07 1.350 10,004,452 -417,680 0.52% 13,506,010
2023-09-11 2023-09-06 1.380 10,422,132 +1,042,000 0.54% 14,382,542
2023-09-07 2023-09-05 1.360 9,380,132 +507,303 0.48% 12,756,980
2023-09-06 2023-09-04 1.430 8,872,829 +830,720 0.46% 12,688,145
2023-09-05 2023-08-31 1.460 8,042,109 +39,792 0.42% 11,741,479
2023-09-04 2023-08-30 1.550 8,002,317 +1,414,091 0.41% 12,403,591
2023-08-31 2023-08-29 1.560 6,588,226 -928,450 0.34% 10,277,633
2023-08-30 2023-08-28 1.500 7,516,676 +954,399 0.39% 11,275,014
2023-08-29 2023-08-25 1.530 6,562,277 -706,717 0.34% 10,040,284
2023-08-28 2023-08-24 1.520 7,268,994 +2,039,235 0.38% 11,048,871
2023-08-25 2023-08-23 1.520 5,229,759 -1,525,232 0.27% 7,949,234
2023-08-24 2023-08-22 1.530 6,754,991 -373,000 0.35% 10,335,136
2023-08-23 2023-08-21 1.540 7,127,991 +577,500 0.37% 10,977,106
2023-08-22 2023-08-18 1.510 6,550,491 -625,936 0.34% 9,891,241
2023-08-21 2023-08-17 1.590 7,176,427 -826,500 0.37% 11,410,519
2023-08-18 2023-08-16 1.600 8,002,927 -15,500 0.41% 12,804,683
2023-08-17 2023-08-15 1.590 8,018,427 +45,936 0.41% 12,749,299
2023-08-16 2023-08-14 1.580 7,972,491 +286,600 0.41% 12,596,536
2023-08-11 2023-08-09 1.610 7,685,891 +433,999 0.40% 12,374,285
2023-08-10 2023-08-08 1.610 7,251,892 +57,493 0.37% 11,675,546
2023-08-09 2023-08-07 1.630 7,194,399 -241,700 0.37% 11,726,870
2023-08-08 2023-08-04 1.680 7,436,099 +1,695,000 0.38% 12,492,646
2023-08-07 2023-08-03 1.680 5,741,099 +638,900 0.30% 9,645,046
2023-08-04 2023-08-02 1.660 5,102,199 -249,500 0.26% 8,469,650
2023-08-03 2023-08-01 1.740 5,351,699 -184,667 0.28% 9,311,956
2023-08-02 2023-07-31 1.720 5,536,366 -595,500 0.29% 9,522,550
2023-08-01 2023-07-28 1.760 6,131,866 -309,999 0.32% 10,792,084
2023-07-31 2023-07-27 1.770 6,441,865 +41,606 0.33% 11,402,101
2023-07-28 2023-07-26 1.730 6,400,259 +1,208,068 0.33% 11,072,448
2023-07-27 2023-07-25 1.600 5,192,191 +530,108 0.27% 8,307,506
2023-07-26 2023-07-24 1.560 4,662,083 -13,287 0.24% 7,272,849
2023-07-25 2023-07-21 1.580 4,675,370 +842,898 0.24% 7,387,085
2023-07-24 2023-07-20 1.570 3,832,472 +669,500 0.20% 6,016,981
2023-07-21 2023-07-19 1.550 3,162,972 -184,000 0.16% 4,902,607
2023-07-20 2023-07-18 1.590 3,346,972 +141,000 0.17% 5,321,685
2023-07-19 2023-07-14 1.570 3,205,972 -82,750 0.17% 5,033,376
2023-07-18 2023-07-13 1.560 3,288,722 +378,210 0.17% 5,130,406
2023-07-14 2023-07-12 1.510 2,910,512 -406,692 0.15% 4,394,873
2023-07-13 2023-07-11 1.510 3,317,204 +428,000 0.17% 5,008,978
2023-07-12 2023-07-10 1.510 2,889,204 -30,500 0.15% 4,362,698
2023-07-11 2023-07-07 1.500 2,919,704 -667,335 0.15% 4,379,556
2023-07-10 2023-07-06 1.520 3,587,039 +1,650,360 0.19% 5,452,299
2023-07-07 2023-07-05 1.550 1,936,679 -206,000 0.10% 3,001,852
2023-07-06 2023-07-04 1.570 2,142,679 -667,335 0.11% 3,364,006
2023-07-05 2023-07-03 1.520 2,810,014 +242,500 0.15% 4,271,221
2023-07-04 2023-06-30 1.500 2,567,514 +444,500 0.13% 3,851,271
2023-07-03 2023-06-29 1.490 2,123,014 -45,900 0.11% 3,163,291
2023-06-30 2023-06-28 1.510 2,168,914 -1,123,000 0.11% 3,275,060
2023-06-29 2023-06-27 1.540 3,291,914 +237,300 0.17% 5,069,548
2023-06-28 2023-06-26 1.530 3,054,614 -311,836 0.16% 4,673,559
2023-06-27 2023-06-23 1.460 3,366,450 +1,022,899 0.17% 4,915,017
2023-06-26 2023-06-21 1.570 2,343,551 +303,300 0.12% 3,679,375
2023-06-23 2023-06-20 1.670 2,040,251 -49,500 0.11% 3,407,219
2023-06-21 2023-06-19 1.770 2,089,751 -1,263,999 0.11% 3,698,859
2023-06-20 2023-06-16 1.830 3,353,750 +361,767 0.17% 6,137,362
2023-06-19 2023-06-15 1.740 2,991,983 +373,536 0.15% 5,206,050
2023-06-16 2023-06-14 1.600 2,618,447 +37,000 0.14% 4,189,515
2023-06-15 2023-06-13 1.630 2,581,447 +139,135 0.13% 4,207,759
2023-06-14 2023-06-12 1.650 2,442,312 -280,021 0.13% 4,029,815
2023-06-13 2023-06-09 1.900 2,722,333 +554,483 0.14% 5,172,433
2023-06-12 2023-06-08 1.730 2,167,850 -478,000 0.11% 3,750,380
2023-06-09 2023-06-07 1.760 2,645,850 +853,888 0.14% 4,656,696
2023-06-08 2023-06-06 1.690 1,791,962 -1,357,387 0.09% 3,028,416
2023-06-07 2023-06-05 1.690 3,149,349 +1,138,667 0.16% 5,322,400
2023-06-06 2023-06-02 1.580 2,010,682 -16,130 0.10% 3,176,878
2023-06-05 2023-06-01 1.500 2,026,812 +674,000 0.10% 3,040,218
2023-06-02 2023-05-31 1.530 1,352,812 -1,162,825 0.07% 2,069,802
2023-06-01 2023-05-30 1.490 2,515,637 +264,226 0.13% 3,748,299
2023-05-31 2023-05-29 1.440 2,251,411 -4,000 0.12% 3,242,032
2023-05-30 2023-05-25 1.380 2,255,411 -129,000 0.12% 3,112,467
2023-05-29 2023-05-24 1.350 2,384,411 -337,500 0.12% 3,218,955
2023-05-25 2023-05-23 1.360 2,721,911 +411,000 0.14% 3,701,799
2023-05-24 2023-05-22 1.350 2,310,911 +777,999 0.12% 3,119,730
2023-05-23 2023-05-19 1.370 1,532,912 -424,500 0.08% 2,100,089
2023-05-22 2023-05-18 1.390 1,957,412 -40,250 0.10% 2,720,803
2023-05-19 2023-05-17 1.410 1,997,662 +232,236 0.10% 2,816,703
2023-05-18 2023-05-16 1.460 1,765,426 +103,000 0.09% 2,577,522
2023-05-17 2023-05-15 1.430 1,662,426 -1,154,499 0.09% 2,377,269
2023-05-16 2023-05-12 1.450 2,816,925 +376,263 0.15% 4,084,541
2023-05-15 2023-05-11 1.460 2,440,662 -636,000 0.13% 3,563,367
2023-05-12 2023-05-10 1.440 3,076,662 +393,463 0.16% 4,430,393
2023-05-11 2023-05-09 1.430 2,683,199 -192,000 0.14% 3,836,975
2023-05-10 2023-05-08 1.580 2,875,199 +327,427 0.15% 4,542,814
2023-05-09 2023-05-05 1.550 2,547,772 -32,927 0.13% 3,949,047
2023-05-08 2023-05-04 1.560 2,580,699 -150,500 0.13% 4,025,890
2023-05-05 2023-05-03 1.430 2,731,199 +289,616 0.14% 3,905,615
2023-05-04 2023-05-02 1.430 2,441,583 +18,384 0.13% 3,491,464
2023-05-03 2023-04-28 1.610 2,423,199 +139,000 0.13% 3,901,350
2023-05-02 2023-04-27 1.560 2,284,199 -260,500 0.12% 3,563,350
2023-04-28 2023-04-26 1.550 2,544,699 +7,000 0.13% 3,944,283
2023-04-27 2023-04-25 1.540 2,537,699 +14,499 0.13% 3,908,056
2023-04-26 2023-04-24 1.620 2,523,200 +297,500 0.13% 4,087,584
2023-04-25 2023-04-21 1.580 2,225,700 -364,500 0.12% 3,516,606
2023-04-24 2023-04-20 1.610 2,590,200 +258,000 0.13% 4,170,222
2023-04-21 2023-04-19 1.640 2,332,200 -201,000 0.12% 3,824,808
2023-04-20 2023-04-18 1.660 2,533,200 +394,500 0.13% 4,205,112
2023-04-19 2023-04-17 1.630 2,138,700 +7,884 0.11% 3,486,081
2023-04-18 2023-04-14 1.590 2,130,816 -1,500 0.11% 3,387,997
2023-04-17 2023-04-13 1.670 2,132,316 -14,636 0.11% 3,560,968
2023-04-14 2023-04-12 1.650 2,146,952 -244,000 0.11% 3,542,471
2023-04-13 2023-04-11 1.600 2,390,952 -682,534 0.12% 3,825,523
2023-04-12 2023-04-06 1.440 3,073,486 +957,500 0.16% 4,425,820
2023-04-11 2023-04-04 1.380 2,115,986 +595,900 0.11% 2,920,061
2023-04-06 2023-04-03 1.450 1,520,086 -59,500 0.08% 2,204,125
2023-04-04 2023-03-31 1.490 1,579,586 +90,000 0.08% 2,353,583
2023-04-03 2023-03-30 1.500 1,489,586 -874,000 0.08% 2,234,379
2023-03-31 2023-03-29 1.490 2,363,586 +43,000 0.12% 3,521,743
2023-03-30 2023-03-28 1.550 2,320,586 +116,639 0.12% 3,596,908
2023-03-29 2023-03-27 1.550 2,203,947 -84,603 0.11% 3,416,118
2023-03-28 2023-03-24 1.530 2,288,550 +63,500 0.12% 3,501,482
2023-03-27 2023-03-23 1.580 2,225,050 -207,000 0.11% 3,515,579
2023-03-24 2023-03-22 1.580 2,432,050 -14,000 0.13% 3,842,639
2023-03-23 2023-03-21 1.580 2,446,050 +359,500 0.13% 3,864,759
2023-03-22 2023-03-20 1.520 2,086,550 -159,286 0.11% 3,171,556
2023-03-21 2023-03-17 1.570 2,245,836 -39,500 0.12% 3,525,963
2023-03-20 2023-03-16 1.580 2,285,336 -139,000 0.12% 3,610,831
2023-03-17 2023-03-15 1.580 2,424,336 -495,714 0.13% 3,830,451
2023-03-16 2023-03-14 1.470 2,920,050 +373,500 0.15% 4,292,474
2023-03-15 2023-03-13 1.530 2,546,550 +279,000 0.13% 3,896,222
2023-03-14 2023-03-10 1.560 2,267,550 +752,535 0.12% 3,537,378
2023-03-13 2023-03-09 1.650 1,515,015 -585,100 0.08% 2,499,775
2023-03-10 2023-03-08 1.610 2,100,115 +200,700 0.11% 3,381,185
2023-03-09 2023-03-07 1.680 1,899,415 -401,000 0.10% 3,191,017
2023-03-08 2023-03-06 1.680 2,300,415 -252,700 0.12% 3,864,697
2023-03-07 2023-03-03 1.710 2,553,115 +410,000 0.13% 4,365,827
2023-03-06 2023-03-02 1.660 2,143,115 -161,000 0.11% 3,557,571
2023-03-03 2023-03-01 1.660 2,304,115 +668,019 0.12% 3,824,831
2023-03-02 2023-02-28 1.580 1,636,096 -452,454 0.08% 2,585,032
2023-03-01 2023-02-27 1.600 2,088,550 +423,000 0.11% 3,341,680
2023-02-28 2023-02-24 1.620 1,665,550 +26,000 0.09% 2,698,191
2023-02-27 2023-02-23 1.660 1,639,550 -79,950 0.08% 2,721,653
2023-02-24 2023-02-22 1.680 1,719,500 +71,000 0.09% 2,888,760
2023-02-23 2023-02-21 1.700 1,648,500 -791,500 0.09% 2,802,450
2023-02-22 2023-02-20 1.730 2,440,000 +730,500 0.13% 4,221,200
2023-02-21 2023-02-17 1.680 1,709,500 -9,500 0.09% 2,871,960
2023-02-20 2023-02-16 1.680 1,719,000 +9,765 0.09% 2,887,920
2023-02-16 2023-02-14 1.710 1,709,235 -190,100 0.09% 2,922,792
2023-02-15 2023-02-13 1.780 1,899,335 +364,992 0.10% 3,380,816
2023-02-14 2023-02-10 1.780 1,534,343 -96,800 0.08% 2,731,131
2023-02-13 2023-02-09 1.880 1,631,143 -372,900 0.08% 3,066,549
2023-02-10 2023-02-08 1.800 2,004,043 +182,200 0.10% 3,607,277
2023-02-08 2023-02-06 1.790 1,821,843 -346,007 0.09% 3,261,099
2023-02-07 2023-02-03 2.000 2,167,850 -242,500 0.11% 4,335,700
2023-02-06 2023-02-02 2.050 2,410,350 +236,707 0.12% 4,941,218
2023-02-03 2023-02-01 1.970 2,173,643 +198,292 0.11% 4,282,077
2023-02-02 2023-01-31 1.860 1,975,351 +137,759 0.10% 3,674,153
2023-02-01 2023-01-30 1.940 1,837,592 -196,600 0.09% 3,564,928
2023-01-31 2023-01-27 1.940 2,034,192 +17,900 0.11% 3,946,332
2023-01-30 2023-01-26 1.900 2,016,292 +88,100 0.10% 3,830,955
2023-01-26 2023-01-19 1.870 1,928,192 +254,455 0.10% 3,605,719
2023-01-20 2023-01-18 1.970 1,673,737 -174,845 0.09% 3,297,262
2023-01-19 2023-01-17 2.020 1,848,582 -665,033 0.10% 3,734,136
2023-01-18 2023-01-16 2.150 2,513,615 +666,179 0.13% 5,404,272
2023-01-17 2023-01-13 1.870 1,847,436 -10,549 0.10% 3,454,705
2023-01-16 2023-01-12 1.790 1,857,985 +365,076 0.10% 3,325,793
2023-01-13 2023-01-11 1.790 1,492,909 -1,102,751 0.08% 2,672,307
2023-01-12 2023-01-10 1.830 2,595,660 +381,000 0.13% 4,750,058
2023-01-11 2023-01-09 1.840 2,214,660 +204,000 0.11% 4,074,974
2023-01-10 2023-01-06 1.870 2,010,660 +471,500 0.10% 3,759,934
2023-01-09 2023-01-05 1.850 1,539,160 -84,899 0.08% 2,847,446
2023-01-06 2023-01-04 1.860 1,624,059 +177,097 0.08% 3,020,750
2023-01-05 2023-01-03 1.780 1,446,962 -676,156 0.07% 2,575,592
2023-01-04 2022-12-30 1.750 2,123,118 +451,000 0.11% 3,715,456
2023-01-03 2022-12-29 1.670 1,672,118 -285,280 0.09% 2,792,437
2022-12-30 2022-12-28 1.630 1,957,398 +742,500 0.10% 3,190,559
2022-12-29 2022-12-23 1.630 1,214,898 +20,500 0.06% 1,980,284
2022-12-28 2022-12-22 1.590 1,194,398 +83,500 0.06% 1,899,093
2022-12-23 2022-12-21 1.570 1,110,898 -176,800 0.06% 1,744,110
2022-12-22 2022-12-20 1.540 1,287,698 +61,800 0.07% 1,983,055
2022-12-21 2022-12-19 1.610 1,225,898 -541,300 0.06% 1,973,696
2022-12-20 2022-12-16 1.750 1,767,198 +304,500 0.09% 3,092,596
2022-12-19 2022-12-15 1.740 1,462,698 +55,500 0.08% 2,545,095
2022-12-16 2022-12-14 1.850 1,407,198 -60,500 0.07% 2,603,316
2022-12-15 2022-12-13 1.870 1,467,698 +45,900 0.08% 2,744,595
2022-12-14 2022-12-12 1.890 1,421,798 -377,500 0.07% 2,687,198
2022-12-13 2022-12-09 1.880 1,799,298 -3,701 0.09% 3,382,680
2022-12-12 2022-12-08 1.910 1,802,999 +351,100 0.09% 3,443,728
2022-12-09 2022-12-07 1.800 1,451,899 +117,200 0.08% 2,613,418
2022-12-08 2022-12-06 1.880 1,334,699 -759,158 0.07% 2,509,234
2022-12-07 2022-12-05 1.940 2,093,857 +983,000 0.11% 4,062,083
2022-12-06 2022-12-02 1.760 1,110,857 -462,800 0.06% 1,955,108
2022-12-05 2022-12-01 1.650 1,573,657 +208,331 0.08% 2,596,534
2022-12-02 2022-11-30 1.670 1,365,326 -768,000 0.07% 2,280,094
2022-12-01 2022-11-29 1.640 2,133,326 +378,884 0.11% 3,498,655
2022-11-30 2022-11-28 1.570 1,754,442 -149,800 0.09% 2,754,474
2022-11-29 2022-11-25 1.550 1,904,242 +58,500 0.10% 2,951,575
2022-11-28 2022-11-24 1.580 1,845,742 -98,000 0.10% 2,916,272
2022-11-25 2022-11-23 1.560 1,943,742 -294,000 0.10% 3,032,238
2022-11-24 2022-11-22 1.570 2,237,742 +112,000 0.12% 3,513,255
2022-11-23 2022-11-21 1.640 2,125,742 +130,300 0.11% 3,486,217
2022-11-22 2022-11-18 1.670 1,995,442 +497,019 0.10% 3,332,388
2022-11-21 2022-11-17 1.710 1,498,423 -717,700 0.08% 2,562,303
2022-11-18 2022-11-16 1.740 2,216,123 +500,100 0.11% 3,856,054
2022-11-17 2022-11-15 1.800 1,716,023 -4,391,300 0.09% 3,088,841
2022-11-16 2022-11-14 1.760 6,107,323 +2,567,687 0.32% 10,748,888
2022-11-15 2022-11-11 1.470 3,539,636 +1,655,000 0.18% 5,203,265
2022-11-14 2022-11-10 1.450 1,884,636 -96,800 0.10% 2,732,722
2022-11-11 2022-11-09 1.550 1,981,436 -261,442 0.10% 3,071,226
2022-11-10 2022-11-08 1.570 2,242,878 -1,424,558 0.12% 3,521,318
2022-11-09 2022-11-07 1.580 3,667,436 +774,500 0.19% 5,794,549
2022-11-08 2022-11-04 1.440 2,892,936 +327,897 0.15% 4,165,828
2022-11-07 2022-11-03 1.380 2,565,039 +62,000 0.13% 3,539,754
2022-11-04 2022-11-02 1.370 2,503,039 +291,052 0.13% 3,429,163
2022-11-03 2022-11-01 1.260 2,211,987 +94,000 0.11% 2,787,104
2022-11-02 2022-10-31 1.190 2,117,987 +170,106 0.11% 2,520,405
2022-11-01 2022-10-28 1.220 1,947,881 -266,500 0.10% 2,376,415
2022-10-31 2022-10-27 1.310 2,214,381 -1,979,606 0.11% 2,900,839
2022-10-28 2022-10-26 1.380 4,193,987 +1,668,000 0.22% 5,787,702
2022-10-27 2022-10-25 1.340 2,525,987 -432,000 0.13% 3,384,823
2022-10-26 2022-10-24 1.330 2,957,987 -370,436 0.15% 3,934,123
2022-10-25 2022-10-21 1.360 3,328,423 +1,130,500 0.17% 4,526,655
2022-10-24 2022-10-20 1.360 2,197,923 -378,500 0.11% 2,989,175
2022-10-21 2022-10-19 1.390 2,576,423 +45,800 0.13% 3,581,228
2022-10-20 2022-10-18 1.470 2,530,623 +322,600 0.13% 3,720,016
2022-10-19 2022-10-17 1.380 2,208,023 -140,100 0.11% 3,047,072
2022-10-18 2022-10-14 1.360 2,348,123 -108,364 0.12% 3,193,447
2022-10-17 2022-10-13 1.240 2,456,487 +125,000 0.13% 3,046,044
2022-10-14 2022-10-12 1.270 2,331,487 +214,000 0.12% 2,960,988
2022-10-13 2022-10-11 1.260 2,117,487 +10,100 0.11% 2,668,034
2022-10-12 2022-10-10 1.250 2,107,387 -129,900 0.11% 2,634,234
2022-10-11 2022-10-07 1.300 2,237,287 +207,000 0.12% 2,908,473
2022-10-10 2022-10-06 1.320 2,030,287 -29,500 0.10% 2,679,979
2022-10-07 2022-10-05 1.350 2,059,787 -972,000 0.11% 2,780,712
2022-10-06 2022-10-03 1.260 3,031,787 +841,500 0.16% 3,820,052
2022-10-05 2022-09-30 1.330 2,190,287 +27,500 0.11% 2,913,082
2022-10-03 2022-09-29 1.320 2,162,787 +939,861 0.11% 2,854,879
2022-09-30 2022-09-28 1.310 1,222,926 -157,645 0.06% 1,602,033
2022-09-29 2022-09-27 1.420 1,380,571 +7,539 0.07% 1,960,411
2022-09-28 2022-09-26 1.370 1,373,032 +301,500 0.07% 1,881,054
2022-09-27 2022-09-23 1.350 1,071,532 -464,500 0.06% 1,446,568
2022-09-26 2022-09-22 1.380 1,536,032 +113,500 0.08% 2,119,724
2022-09-23 2022-09-21 1.400 1,422,532 +278,500 0.07% 1,991,545
2022-09-22 2022-09-20 1.470 1,144,032 -945,255 0.06% 1,681,727
2022-09-21 2022-09-19 1.490 2,089,287 +670,000 0.11% 3,113,038
2022-09-20 2022-09-16 1.520 1,419,287 -21,360 0.07% 2,157,316
2022-09-19 2022-09-15 1.560 1,440,647 +165,500 0.07% 2,247,409
2022-09-16 2022-09-14 1.590 1,275,147 -210,140 0.07% 2,027,484
2022-09-15 2022-09-13 1.620 1,485,287 +131,000 0.08% 2,406,165
2022-09-14 2022-09-09 1.700 1,354,287 +254,000 0.07% 2,302,288
2022-09-13 2022-09-08 1.630 1,100,287 -96,000 0.06% 1,793,468
2022-09-09 2022-09-07 1.660 1,196,287 +1,500 0.06% 1,985,836
2022-09-08 2022-09-06 1.660 1,194,787 +11,000 0.06% 1,983,346
2022-09-07 2022-09-05 1.680 1,183,787 -267,182 0.06% 1,988,762
2022-09-06 2022-09-02 1.810 1,450,969 -115,000 0.07% 2,626,254
2022-09-05 2022-09-01 1.860 1,565,969 +46,000 0.08% 2,912,702
2022-09-02 2022-08-31 1.860 1,519,969 +100,116 0.08% 2,827,142
2022-09-01 2022-08-30 1.820 1,419,853 -78,034 0.07% 2,584,132
2022-08-31 2022-08-29 1.850 1,497,887 -127,836 0.08% 2,771,091
2022-08-30 2022-08-26 1.900 1,625,723 +219,000 0.08% 3,088,874
2022-08-29 2022-08-25 1.830 1,406,723 +40,836 0.07% 2,574,303
2022-08-26 2022-08-24 1.770 1,365,887 +171,800 0.07% 2,417,620
2022-08-25 2022-08-23 1.840 1,194,087 -545,900 0.06% 2,197,120
2022-08-24 2022-08-22 1.860 1,739,987 +222,087 0.09% 3,236,376
2022-08-23 2022-08-19 1.890 1,517,900 +163,927 0.08% 2,868,831
2022-08-22 2022-08-18 1.920 1,353,973 +277,020 0.07% 2,599,628
2022-08-19 2022-08-17 1.920 1,076,953 -327,600 0.06% 2,067,750
2022-08-18 2022-08-16 2.040 1,404,553 -425,500 0.07% 2,865,288
2022-08-17 2022-08-15 2.070 1,830,053 +473,000 0.09% 3,788,210
2022-08-16 2022-08-12 2.130 1,357,053 -449,827 0.07% 2,890,523
2022-08-15 2022-08-11 2.140 1,806,880 +573,001 0.09% 3,866,723
2022-08-12 2022-08-10 2.050 1,233,879 -57,752 0.06% 2,529,452
2022-08-11 2022-08-09 2.120 1,291,631 +220,000 0.07% 2,738,258
2022-08-10 2022-08-08 2.120 1,071,631 +121,400 0.06% 2,271,858
2022-08-09 2022-08-05 2.140 950,231 -143,500 0.05% 2,033,494
2022-08-08 2022-08-04 2.040 1,093,731 -1,129 0.06% 2,231,211
2022-08-05 2022-08-03 2.030 1,094,860 -519,000 0.06% 2,222,566
2022-08-04 2022-08-02 2.040 1,613,860 +500,640 0.08% 3,292,274
2022-08-03 2022-08-01 2.110 1,113,220 -349,839 0.06% 2,348,894
2022-08-02 2022-07-29 2.110 1,463,059 -222,158 0.08% 3,087,054
2022-08-01 2022-07-28 2.170 1,685,217 +192,520 0.09% 3,656,921
2022-07-29 2022-07-27 2.190 1,492,697 -423,300 0.08% 3,269,006
2022-07-28 2022-07-26 2.260 1,915,997 +38,500 0.10% 4,330,153
2022-07-27 2022-07-25 2.230 1,877,497 +204,000 0.10% 4,186,818
2022-07-26 2022-07-22 2.250 1,673,497 -379,000 0.09% 3,765,368
2022-07-25 2022-07-21 2.250 2,052,497 -122,500 0.11% 4,618,118
2022-07-22 2022-07-20 2.300 2,174,997 +349,300 0.11% 5,002,493
2022-07-21 2022-07-19 2.290 1,825,697 -497,500 0.09% 4,180,846
2022-07-20 2022-07-18 2.310 2,323,197 -102,466 0.12% 5,366,585
2022-07-19 2022-07-15 2.310 2,425,663 +120,500 0.13% 5,603,282
2022-07-18 2022-07-14 2.400 2,305,163 -79,100 0.12% 5,532,391
2022-07-15 2022-07-13 2.350 2,384,263 +80,600 0.12% 5,603,018
2022-07-14 2022-07-12 2.370 2,303,663 -24,900 0.12% 5,459,681
2022-07-13 2022-07-11 2.480 2,328,563 +300,159 0.12% 5,774,836
2022-07-12 2022-07-08 2.580 2,028,404 -272,242 0.10% 5,233,282
2022-07-11 2022-07-07 2.550 2,300,646 +231,100 0.12% 5,866,647
2022-07-08 2022-07-06 2.660 2,069,546 +273,500 0.11% 5,504,992
2022-07-07 2022-07-05 2.720 1,796,046 -975,158 0.09% 4,885,245
2022-07-06 2022-07-04 2.790 2,771,204 +706,000 0.14% 7,731,659
2022-07-05 2022-06-30 2.720 2,065,204 +318,956 0.11% 5,617,355
2022-07-04 2022-06-29 2.740 1,746,248 -389,000 0.09% 4,784,720
2022-06-30 2022-06-28 2.840 2,135,248 +191,500 0.11% 6,064,104
2022-06-29 2022-06-27 2.830 1,943,748 -445,070 0.10% 5,500,807
2022-06-28 2022-06-24 2.890 2,388,818 -86,814 0.12% 6,903,684
2022-06-27 2022-06-23 2.650 2,475,632 +396,500 0.13% 6,560,425
2022-06-24 2022-06-22 2.650 2,079,132 +97,179 0.11% 5,509,700
2022-06-23 2022-06-21 2.800 1,981,953 -43,000 0.10% 5,549,468
2022-06-22 2022-06-20 2.500 2,024,953 -778,000 0.10% 5,062,382
2022-06-21 2022-06-17 2.570 2,802,953 +395,100 0.14% 7,203,589
2022-06-20 2022-06-16 2.480 2,407,853 +264,703 0.12% 5,971,475
2022-06-17 2022-06-15 2.360 2,143,150 -2,368 0.11% 5,057,834
2022-06-16 2022-06-14 2.290 2,145,518 +88,500 0.11% 4,913,236
2022-06-15 2022-06-13 2.380 2,057,018 -277,400 0.11% 4,895,703
2022-06-14 2022-06-10 2.540 2,334,418 -576,290 0.12% 5,929,422
2022-06-13 2022-06-09 2.490 2,910,708 +341,345 0.15% 7,247,663
2022-06-10 2022-06-08 2.550 2,569,363 +504,533 0.13% 6,551,876
2022-06-09 2022-06-07 2.450 2,064,830 -177,828 0.11% 5,058,834
2022-06-08 2022-06-06 2.390 2,242,658 +356,735 0.12% 5,359,953
2022-06-07 2022-06-02 2.330 1,885,923 -175,300 0.10% 4,394,201
2022-06-06 2022-06-01 2.440 2,061,223 +7,091 0.11% 5,029,384
2022-06-02 2022-05-31 2.490 2,054,132 +867,134 0.11% 5,114,789
2022-06-01 2022-05-30 2.360 1,186,998 +91,913 0.06% 2,801,315
2022-05-31 2022-05-27 2.290 1,095,085 +75,500 0.06% 2,507,745
2022-05-30 2022-05-26 2.260 1,019,585 -231,200 0.05% 2,304,262
2022-05-27 2022-05-25 2.340 1,250,785 +174,740 0.06% 2,926,837
2022-05-26 2022-05-24 2.360 1,076,045 -655,500 0.06% 2,539,466
2022-05-25 2022-05-23 2.490 1,731,545 -522,500 0.09% 4,311,547
2022-05-24 2022-05-20 2.360 2,254,045 +825,000 0.12% 5,319,546
2022-05-23 2022-05-19 2.220 1,429,045 -88,400 0.07% 3,172,480
2022-05-20 2022-05-18 2.270 1,517,445 -128,000 0.08% 3,444,600
2022-05-19 2022-05-17 2.250 1,645,445 +114,940 0.09% 3,702,251
2022-05-18 2022-05-16 2.200 1,530,505 +18,852 0.08% 3,367,111
2022-05-17 2022-05-13 2.210 1,511,653 -82,046 0.08% 3,340,753
2022-05-16 2022-05-12 2.110 1,593,699 +94,000 0.08% 3,362,705
2022-05-13 2022-05-11 2.100 1,499,699 +4,941 0.08% 3,149,368
2022-05-12 2022-05-10 2.110 1,494,758 +473,100 0.08% 3,153,939
2022-05-11 2022-05-06 2.220 1,021,658 +3,500 0.05% 2,268,081
2022-05-06 2022-05-04 2.400 1,018,158 +35,300 0.05% 2,443,579
2022-05-05 2022-05-03 2.560 982,858 -443,600 0.05% 2,516,116
2022-05-04 2022-04-29 2.500 1,426,458 -192,228 0.07% 3,566,145
2022-05-03 2022-04-28 2.310 1,618,686 +260,100 0.08% 3,739,165
2022-04-29 2022-04-27 2.340 1,358,586 -645,181 0.07% 3,179,091
2022-04-28 2022-04-26 2.320 2,003,767 +751,618 0.10% 4,648,739
2022-04-27 2022-04-25 2.420 1,252,149 -87,180 0.06% 3,030,201
2022-04-26 2022-04-22 2.600 1,339,329 -63,000 0.07% 3,482,255
2022-04-25 2022-04-21 2.600 1,402,329 +33,500 0.07% 3,646,055
2022-04-22 2022-04-20 2.660 1,368,829 +190,800 0.07% 3,641,085
2022-04-21 2022-04-19 2.750 1,178,029 -487,592 0.06% 3,239,580
2022-04-20 2022-04-14 2.880 1,665,621 +300,000 0.09% 4,796,988
2022-04-19 2022-04-13 2.810 1,365,621 -7,884 0.07% 3,837,395
2022-04-14 2022-04-12 2.840 1,373,505 +189,992 0.07% 3,900,754
2022-04-13 2022-04-11 2.810 1,183,513 -9,000 0.06% 3,325,672
2022-04-12 2022-04-08 2.970 1,192,513 -500 0.06% 3,541,764
2022-04-11 2022-04-07 2.990 1,193,013 +296,600 0.06% 3,567,109
2022-04-08 2022-04-06 3.100 896,413 -472,000 0.05% 2,778,880
2022-04-07 2022-04-04 3.130 1,368,413 +415,500 0.07% 4,283,133
2022-04-06 2022-04-01 2.860 952,913 -177,600 0.05% 2,725,331
2022-04-04 2022-03-31 3.100 1,130,513 +12,000 0.06% 3,504,590
2022-04-01 2022-03-30 3.210 1,118,513 -219,552 0.06% 3,590,427
2022-03-31 2022-03-29 2.980 1,338,065 +459,691 0.07% 3,987,434
2022-03-30 2022-03-28 3.110 878,374 -157,000 0.05% 2,731,743
2022-03-29 2022-03-25 3.050 1,035,374 -1,734,099 0.05% 3,157,891
2022-03-28 2022-03-24 3.250 2,769,473 -134,625 0.14% 9,000,787
2022-03-25 2022-03-23 3.180 2,904,098 -172,320 0.15% 9,235,032
2022-03-24 2022-03-22 3.100 3,076,418 -92,900 0.16% 9,536,896
2022-03-23 2022-03-21 3.030 3,169,318 +1,696,047 0.16% 9,603,034
2022-03-22 2022-03-18 3.040 1,473,271 +196,300 0.08% 4,478,744
2022-03-21 2022-03-17 2.920 1,276,971 -244,816 0.07% 3,728,755
2022-03-18 2022-03-16 2.600 1,521,787 +549,824 0.08% 3,956,646
2022-03-17 2022-03-15 2.410 971,963 -324,800 0.05% 2,342,431
2022-03-16 2022-03-14 2.540 1,296,763 +190,800 0.07% 3,293,778
2022-03-15 2022-03-11 2.770 1,105,963 +134,000 0.06% 3,063,518
2022-03-14 2022-03-10 2.610 971,963 -1,076,370 0.05% 2,536,823
2022-03-11 2022-03-09 2.540 2,048,333 +201,000 0.11% 5,202,766
2022-03-10 2022-03-08 2.560 1,847,333 +60 0.10% 4,729,172
2022-03-09 2022-03-07 2.700 1,847,273 -520,575 0.10% 4,987,637
2022-03-08 2022-03-04 2.630 2,367,848 -318,408 0.12% 6,227,440
2022-03-07 2022-03-03 2.700 2,686,256 +380,800 0.14% 7,252,891
2022-03-04 2022-03-02 2.790 2,305,456 +540,973 0.12% 6,432,222
2022-03-03 2022-03-01 2.960 1,764,483 +381,681 0.09% 5,222,870
2022-03-02 2022-02-28 3.000 1,382,802 +29,776 0.07% 4,148,406
2022-03-01 2022-02-25 3.090 1,353,026 -2,805,317 0.07% 4,180,850
2022-02-28 2022-02-24 3.000 4,158,343 +2,025,293 0.21% 12,475,029
2022-02-25 2022-02-23 3.220 2,133,050 -172,613 0.11% 6,868,421
2022-02-24 2022-02-22 3.150 2,305,663 +518,500 0.12% 7,262,838
2022-02-23 2022-02-21 3.450 1,787,163 +60,500 0.09% 6,165,712
2022-02-22 2022-02-18 3.400 1,726,663 +594,442 0.09% 5,870,654
2022-02-21 2022-02-17 3.590 1,132,221 -59,000 0.06% 4,064,673
2022-02-18 2022-02-16 3.570 1,191,221 +108,500 0.06% 4,252,659
2022-02-17 2022-02-15 3.730 1,082,721 +136,557 0.06% 4,038,549
2022-02-16 2022-02-14 3.770 946,164 +38,600 0.05% 3,567,038
2022-02-15 2022-02-11 3.730 907,564 -108,100 0.05% 3,385,214
2022-02-14 2022-02-10 3.710 1,015,664 -10,390 0.05% 3,768,113
2022-02-11 2022-02-09 3.730 1,026,054 -1,038,456 0.05% 3,827,181
2022-02-10 2022-02-08 3.760 2,064,510 +921,000 0.11% 7,762,558
2022-02-09 2022-02-07 3.700 1,143,510 -121,610 0.06% 4,230,987
2022-02-08 2022-02-04 3.650 1,265,120 +356,500 0.07% 4,617,688
2022-02-07 2022-01-31 3.570 908,620 -282,853 0.05% 3,243,773
2022-02-04 2022-01-27 3.780 1,191,473 +154,056 0.06% 4,503,768
2022-01-28 2022-01-26 4.040 1,037,417 -3,143,500 0.05% 4,191,165
2022-01-27 2022-01-25 4.110 4,180,917 -677,130 0.22% 17,183,569
2022-01-26 2022-01-24 4.150 4,858,047 +1,099,343 0.25% 20,160,895
2022-01-25 2022-01-21 4.600 3,758,704 -587,289 0.19% 17,290,038
2022-01-24 2022-01-20 4.040 4,345,993 +54,084 0.22% 17,557,812
2022-01-21 2022-01-19 4.120 4,291,909 -53,700 0.22% 17,682,665
2022-01-20 2022-01-18 4.260 4,345,609 +57,627 0.22% 18,512,294
2022-01-19 2022-01-17 4.190 4,287,982 -103,100 0.22% 17,966,645
2022-01-18 2022-01-14 4.330 4,391,082 -227,600 0.23% 19,013,385
2022-01-17 2022-01-13 4.380 4,618,682 +325,063 0.24% 20,229,827
2022-01-14 2022-01-12 4.550 4,293,619 -82,663 0.22% 19,535,966
2022-01-13 2022-01-11 4.340 4,376,282 +11,447 0.23% 18,993,064
2022-01-12 2022-01-10 4.330 4,364,835 +149,742 0.23% 18,899,736
2022-01-11 2022-01-07 4.320 4,215,093 +4,000 0.22% 18,209,202
2022-01-10 2022-01-06 4.280 4,211,093 +19,000 0.22% 18,023,478
2022-01-07 2022-01-05 4.220 4,192,093 -62,124 0.22% 17,690,632
2022-01-06 2022-01-04 4.490 4,254,217 +142,000 0.22% 19,101,434
2022-01-05 2022-01-03 4.570 4,112,217 +35,054 0.21% 18,792,832
2022-01-04 2021-12-31 4.710 4,077,163 -180,500 0.21% 19,203,438
2022-01-03 2021-12-29 4.330 4,257,663 -200,800 0.22% 18,435,681
2021-12-30 2021-12-28 4.630 4,458,463 +215,500 0.23% 20,642,684
2021-12-29 2021-12-24 4.620 4,242,963 +88,738 0.22% 19,602,489
2021-12-28 2021-12-22 4.670 4,154,225 -360,000 0.22% 19,400,231
2021-12-23 2021-12-21 4.740 4,514,225 -102,800 0.23% 21,397,426
2021-12-22 2021-12-20 4.790 4,617,025 -135,000 0.24% 22,115,550
2021-12-21 2021-12-17 4.760 4,752,025 -24,604 0.25% 22,619,639
2021-12-20 2021-12-16 4.960 4,776,629 +3,431,910 0.25% 23,692,080
2021-12-17 2021-12-15 4.920 1,344,719 -16,500 0.07% 6,616,017
2021-12-16 2021-12-14 5.230 1,361,219 -200,173 0.07% 7,119,175
2021-12-15 2021-12-13 5.450 1,561,392 +26,000 0.08% 8,509,586
2021-12-14 2021-12-10 5.460 1,535,392 -1,674,101 0.08% 8,383,240
2021-12-13 2021-12-09 5.770 3,209,493 +279,528 0.17% 18,518,775
2021-12-10 2021-12-08 5.780 2,929,965 +231,500 0.15% 16,935,198
2021-12-09 2021-12-07 5.450 2,698,465 +1,413,800 0.14% 14,706,634
2021-12-08 2021-12-06 5.160 1,284,665 +186,975 0.07% 6,628,871
2021-12-07 2021-12-03 5.170 1,097,690 -375,400 0.06% 5,675,057
2021-12-06 2021-12-02 5.460 1,473,090 -1,263,000 0.08% 8,043,071
2021-12-03 2021-12-01 5.010 2,736,090 +26,669 0.14% 13,707,811
2021-12-02 2021-11-30 4.670 2,709,421 -997,300 0.14% 12,652,996
2021-12-01 2021-11-29 4.560 3,706,721 -1,208,222 0.19% 16,902,648
2021-11-30 2021-11-26 4.870 4,914,943 +3,579,602 0.26% 23,935,772
2021-11-29 2021-11-25 4.970 1,335,341 +111,298 0.07% 6,636,645
2021-11-26 2021-11-24 4.850 1,224,043 -1,809,528 0.06% 5,936,609
2021-11-25 2021-11-23 4.860 3,033,571 -4,558,300 0.16% 14,743,155
2021-11-24 2021-11-22 4.800 7,591,871 -144,613 0.39% 36,440,981
2021-11-23 2021-11-19 4.990 7,736,484 -806,162 0.40% 38,605,055
2021-11-22 2021-11-18 5.040 8,542,646 -1,256,839 0.44% 43,054,936
2021-11-19 2021-11-17 5.190 9,799,485 +2,425,273 0.51% 50,859,327
2021-11-18 2021-11-16 5.470 7,374,212 +191,000 0.38% 40,336,940
2021-11-17 2021-11-15 5.450 7,183,212 -74,800 0.37% 39,148,505
2021-11-16 2021-11-12 5.140 7,258,012 +35,863 0.38% 37,306,182
2021-11-15 2021-11-11 5.100 7,222,149 +8,610 0.38% 36,832,960
2021-11-12 2021-11-10 5.170 7,213,539 -1,067,549 0.37% 37,293,997
2021-11-11 2021-11-09 5.080 8,281,088 -418,376 0.43% 42,067,927
2021-11-10 2021-11-08 5.040 8,699,464 -1,952,500 0.45% 43,845,299
2021-11-09 2021-11-05 5.100 10,651,964 -890,853 0.55% 54,325,016
2021-11-08 2021-11-04 5.020 11,542,817 +8,245,500 0.60% 57,944,941
2021-11-05 2021-11-03 4.920 3,297,317 +2,034,353 0.17% 16,222,800
2021-11-04 2021-11-02 5.290 1,262,964 -84,500 0.07% 6,681,080
2021-11-03 2021-11-01 5.620 1,347,464 -176,105 0.07% 7,572,748
2021-11-02 2021-10-29 5.890 1,523,569 -522,995 0.08% 8,973,821
2021-11-01 2021-10-28 5.800 2,046,564 +34,500 0.11% 11,870,071
2021-10-29 2021-10-27 5.800 2,012,064 -175,572 0.10% 11,669,971
2021-10-28 2021-10-26 5.950 2,187,636 +120,000 0.11% 13,016,434
2021-10-27 2021-10-25 6.110 2,067,636 +79,000 0.11% 12,633,256
2021-10-26 2021-10-22 6.170 1,988,636 -497,900 0.10% 12,269,884
2021-10-25 2021-10-21 5.990 2,486,536 +5,500 0.13% 14,894,351
2021-10-22 2021-10-20 6.160 2,481,036 -13,822 0.13% 15,283,182
2021-10-21 2021-10-19 6.220 2,494,858 +59,894 0.13% 15,518,017
2021-10-20 2021-10-18 6.190 2,434,964 -151,950 0.13% 15,072,427
2021-10-19 2021-10-15 6.190 2,586,914 -137,000 0.13% 16,012,998
2021-10-18 2021-10-12 5.990 2,723,914 +428,000 0.14% 16,316,245
2021-10-15 2021-10-11 6.120 2,295,914 +1,000,000 0.12% 14,050,994
2021-10-12 2021-10-08 6.060 1,295,914 +108,000 0.07% 7,853,239
2021-10-11 2021-10-07 6.070 1,187,914 +185,500 0.06% 7,210,638
2021-10-08 2021-10-06 5.790 1,002,414 -7,000 0.05% 5,803,977
2021-10-07 2021-10-05 5.780 1,009,414 -207,967 0.05% 5,834,413
2021-10-06 2021-10-04 5.810 1,217,381 +215,000 0.06% 7,072,984
2021-10-05 2021-09-30 6.120 1,002,381 +2,500 0.05% 6,134,572
2021-10-04 2021-09-29 5.730 999,881 -73,000 0.05% 5,729,318
2021-09-30 2021-09-28 5.910 1,072,881 +72,967 0.06% 6,340,727
2021-09-29 2021-09-27 5.960 999,914 -67,100 0.05% 5,959,487
2021-09-28 2021-09-24 5.990 1,067,014 -9,000 0.06% 6,391,414
2021-09-27 2021-09-23 6.080 1,076,014 +28,900 0.06% 6,542,165
2021-09-24 2021-09-21 6.310 1,047,114 +47,000 0.05% 6,607,289
2021-09-23 2021-09-20 6.210 1,000,114 -16,310 0.05% 6,210,708
2021-09-21 2021-09-17 6.400 1,016,424 -2,162,500 0.05% 6,505,114
2021-09-20 2021-09-16 5.990 3,178,924 -296,500 0.16% 19,041,755
2021-09-17 2021-09-15 6.170 3,475,424 -658,000 0.18% 21,443,366
2021-09-16 2021-09-14 6.380 4,133,424 +381,573 0.21% 26,371,245
2021-09-15 2021-09-13 6.300 3,751,851 -1,217,970 0.19% 23,636,661
2021-09-14 2021-09-10 6.590 4,969,821 +2,725,802 0.26% 32,751,120
2021-09-13 2021-09-09 6.510 2,244,019 -1,944,325 0.12% 14,608,564
2021-09-10 2021-09-08 6.600 4,188,344 -78,000 0.22% 27,643,070
2021-09-09 2021-09-07 6.770 4,266,344 +2,012,089 0.22% 28,883,149
2021-09-08 2021-09-06 6.830 2,254,255 +97,152 0.12% 15,396,562
2021-09-07 2021-09-03 6.860 2,157,103 -289,849 0.11% 14,797,727
2021-09-06 2021-09-02 6.920 2,446,952 -255,522 0.13% 16,932,908
2021-09-03 2021-09-01 6.580 2,702,474 -29,432 0.14% 17,782,279
2021-09-02 2021-08-31 6.780 2,731,906 +196,602 0.14% 18,522,323
2021-09-01 2021-08-30 6.670 2,535,304 +81,300 0.13% 16,910,478
2021-08-31 2021-08-27 6.540 2,454,004 +381,841 0.13% 16,049,186
2021-08-30 2021-08-26 6.480 2,072,163 +114,472 0.11% 13,427,616
2021-08-27 2021-08-25 6.570 1,957,691 +148,400 0.10% 12,862,030
2021-08-26 2021-08-24 6.850 1,809,291 -864,020 0.09% 12,393,643
2021-08-25 2021-08-23 6.420 2,673,311 +536,500 0.14% 17,162,657
2021-08-24 2021-08-20 6.310 2,136,811 +147,900 0.11% 13,483,277
2021-08-23 2021-08-19 6.580 1,988,911 +81 0.10% 13,087,034
2021-08-20 2021-08-18 6.680 1,988,830 -222,500 0.10% 13,285,384
2021-08-19 2021-08-17 6.710 2,211,330 +1,000 0.11% 14,838,024
2021-08-18 2021-08-16 6.880 2,210,330 +289 0.11% 15,207,070
2021-08-17 2021-08-13 7.040 2,210,041 -130,800 0.11% 15,558,689
2021-08-16 2021-08-12 7.060 2,340,841 -104,966 0.12% 16,526,337
2021-08-13 2021-08-11 7.250 2,445,807 +106,000 0.13% 17,732,101
2021-08-12 2021-08-10 7.500 2,339,807 -86,315 0.12% 17,548,552
2021-08-11 2021-08-09 7.840 2,426,122 +144,500 0.13% 19,020,796
2021-08-06 2021-08-04 7.990 2,281,622 +500 0.12% 18,230,160
2021-08-05 2021-08-03 7.960 2,281,122 -51,500 0.12% 18,157,731
2021-08-04 2021-08-02 8.020 2,332,622 -42,272 0.12% 18,707,628
2021-08-03 2021-07-30 7.680 2,374,894 +531,800 0.12% 18,239,186
2021-08-02 2021-07-29 7.890 1,843,094 +1,179,800 0.10% 14,542,012
2021-07-30 2021-07-28 7.500 663,294 -166,320 0.03% 4,974,705
2021-07-29 2021-07-27 7.150 829,614 +46,880 0.04% 5,931,740
2021-07-28 2021-07-26 7.760 782,734 +130,063 0.04% 6,074,016
2021-07-27 2021-07-23 8.300 652,671 +60,470 0.03% 5,417,169
2021-07-23 2021-07-21 8.630 592,201 -114,300 0.03% 5,110,695
2021-07-22 2021-07-20 8.710 706,501 +79,500 0.04% 6,153,624
2021-07-21 2021-07-19 8.870 627,001 -77,221 0.03% 5,561,499
2021-07-20 2021-07-16 8.450 704,222 -2,556,437 0.04% 5,950,676
2021-07-19 2021-07-15 8.500 3,260,659 -379,220 0.17% 27,715,602
2021-07-16 2021-07-14 8.920 3,639,879 -474,107 0.19% 32,467,721
2021-07-15 2021-07-13 8.800 4,113,986 +3,521,000 0.21% 36,203,077
2021-07-14 2021-07-12 9.490 592,986 -357,890 0.03% 5,627,437
2021-07-13 2021-07-09 9.120 950,876 +356,980 0.05% 8,671,989
2021-07-12 2021-07-08 9.650 593,896 -70,600 0.03% 5,731,096
2021-07-09 2021-07-07 9.140 664,496 -9,623 0.03% 6,073,493
2021-07-08 2021-07-06 9.000 674,119 +47,065 0.03% 6,067,071
2021-07-07 2021-07-05 9.450 627,054 -34,833 0.03% 5,925,660
2021-07-06 2021-07-02 9.900 661,887 -5,335 0.03% 6,552,681
2021-07-05 2021-06-30 9.940 667,222 -981,542 0.03% 6,632,187
2021-07-02 2021-06-29 10.200 1,648,764 +1,013,989 0.09% 16,817,393
2021-06-30 2021-06-28 10.580 634,775 +45,915 0.03% 6,715,920
2021-06-29 2021-06-25 11.080 588,860 -242,270 0.03% 6,524,569
2021-06-28 2021-06-24 11.020 831,130 +198,204 0.04% 9,159,053
2021-06-25 2021-06-23 11.120 632,926 -57,947 0.03% 7,038,137
2021-06-24 2021-06-22 10.260 690,873 -23,500 0.04% 7,088,357
2021-06-23 2021-06-21 10.340 714,373 +61,000 0.04% 7,386,617
2021-06-22 2021-06-18 10.300 653,373 +1 0.03% 6,729,742
2021-06-21 2021-06-17 10.060 653,372 -77,520 0.03% 6,572,922
2021-06-18 2021-06-16 10.000 730,892 -4,830,784 0.04% 7,308,920
2021-06-17 2021-06-15 10.230 5,561,676 +337,000 0.29% 56,896,000
2021-06-16 2021-06-11 9.519 5,224,676 +3,972,678 0.27% 49,735,333
2021-06-15 2021-06-10 9.870 1,251,998 +600,247 0.07% 12,356,791
2021-06-11 2021-06-09 9.900 651,751 -42,358 0.03% 6,452,131
2021-06-10 2021-06-08 9.910 694,109 -73,778 0.04% 6,878,409
2021-06-09 2021-06-07 10.430 767,887 +68,394 0.04% 8,009,219
2021-06-08 2021-06-04 10.610 699,493 -54,746 0.04% 7,421,888
2021-06-07 2021-06-03 10.710 754,239 -5,441 0.04% 8,078,262
2021-06-04 2021-06-02 9.940 759,680 -514,218 0.04% 7,551,011
2021-06-03 2021-06-01 10.730 1,273,898 +584,237 0.07% 13,669,562
2021-06-02 2021-05-31 10.891 689,661 +57,428 0.04% 7,510,861
2021-06-01 2021-05-28 10.570 632,233 +220,642 0.03% 6,682,920
2021-05-31 2021-05-27 10.971 411,591 +33,347 0.02% 4,515,456
2021-05-28 2021-05-26 10.070 378,244 -18,731 0.02% 3,808,862
2021-05-27 2021-05-25 9.699 396,975 -14,686 0.02% 3,850,455
2021-05-26 2021-05-24 8.588 411,661 +12,088 0.02% 3,535,511
2021-05-25 2021-05-21 8.298 399,573 -1,347,879 0.02% 3,315,704
2021-05-24 2021-05-20 7.838 1,747,452 -178,935 0.09% 13,695,950
2021-05-21 2021-05-18 7.167 1,926,387 +1,229,866 0.10% 13,806,440
2021-05-20 2021-05-17 7.177 696,521 +53,958 0.04% 4,998,947
2021-05-18 2021-05-14 6.506 642,563 +77,651 0.03% 4,180,750
2021-05-17 2021-05-13 6.727 564,912 +52,149 0.03% 3,799,927
2021-05-14 2021-05-12 6.707 512,763 +183,686 0.03% 3,438,877
2021-05-13 2021-05-11 6.616 329,077 -16,184 0.02% 2,177,329
2021-05-12 2021-05-10 6.737 345,261 +68,433 0.02% 2,325,882
2021-05-11 2021-05-07 6.747 276,828 +7,992 0.01% 1,867,648
2021-05-10 2021-05-06 6.917 268,836 -40,960 0.01% 1,859,476
2021-05-07 2021-05-05 6.737 309,796 +12,788 0.02% 2,086,969
2021-05-06 2021-05-04 6.837 297,008 -63,980 0.02% 2,030,551
2021-05-05 2021-05-03 6.747 360,988 -13,542 0.02% 2,435,442
2021-05-04 2021-04-30 6.707 374,530 -177,826 0.02% 2,511,809
2021-05-03 2021-04-29 6.727 552,356 +143,859 0.03% 3,715,468
2021-04-30 2021-04-28 6.757 408,497 +87,414 0.02% 2,760,055
2021-04-29 2021-04-27 6.817 321,083 +18,428 0.02% 2,188,717
2021-04-28 2021-04-26 6.657 302,655 -83,318 0.02% 2,014,627
2021-04-27 2021-04-23 6.416 385,973 +52,540 0.02% 2,476,510
2021-04-26 2021-04-22 6.076 333,433 -1,746,484 0.02% 2,025,921
2021-04-23 2021-04-21 6.266 2,079,917 +614,843 0.11% 13,033,033
2021-04-22 2021-04-20 6.536 1,465,074 +246,109 0.08% 9,576,303
2021-04-21 2021-04-19 6.687 1,218,965 +57,691 0.06% 8,150,661
2021-04-20 2021-04-16 6.767 1,161,274 -140,962 0.06% 7,857,901
2021-04-19 2021-04-15 6.857 1,302,236 -335,898 0.07% 8,929,053
2021-04-16 2021-04-14 7.127 1,638,134 +405,104 0.09% 11,674,938
2021-04-15 2021-04-13 7.157 1,233,030 -58,331 0.06% 8,824,799
2021-04-14 2021-04-12 6.997 1,291,361 -60,850 0.07% 9,035,454
2021-04-13 2021-04-09 7.157 1,352,211 -811 0.07% 9,677,778
2021-04-12 2021-04-08 7.187 1,353,022 +58,325 0.07% 9,724,213
2021-04-09 2021-04-07 7.107 1,294,697 -117,185 0.07% 9,201,352
2021-04-08 2021-04-01 6.907 1,411,882 -14,857 0.07% 9,751,527
2021-04-07 2021-03-31 6.707 1,426,739 +58,879 0.07% 9,568,514
2021-04-01 2021-03-30 7.137 1,367,860 +926,948 0.07% 9,762,394
2021-03-31 2021-03-29 6.797 440,912 -787,125 0.02% 2,996,725
2021-03-30 2021-03-26 7.057 1,228,037 -17,792 0.06% 8,666,140
2021-03-29 2021-03-25 6.807 1,245,829 -28,152 0.06% 8,479,935
2021-03-26 2021-03-24 6.847 1,273,981 -9,327 0.07% 8,722,565
2021-03-25 2021-03-23 6.937 1,283,308 -186,118 0.07% 8,902,035
2021-03-24 2021-03-22 7.137 1,469,426 +1,081,777 0.08% 10,487,269
2021-03-23 2021-03-19 6.887 387,649 +30,470 0.02% 2,669,637
2021-03-22 2021-03-18 7.277 357,179 -40,602 0.02% 2,599,235
2021-03-19 2021-03-17 7.407 397,781 -361,233 0.02% 2,946,462
2021-03-18 2021-03-16 6.576 759,014 +382,568 0.04% 4,991,606
2021-03-17 2021-03-15 6.456 376,446 -179,175 0.02% 2,430,455
2021-03-16 2021-03-12 6.546 555,621 +108,408 0.03% 3,637,320
2021-03-15 2021-03-11 6.707 447,213 -51,635 0.02% 2,999,262
2021-03-12 2021-03-10 6.476 498,848 +77,424 0.03% 3,230,708
2021-03-11 2021-03-09 6.486 421,424 -317,642 0.02% 2,733,502
2021-03-10 2021-03-08 6.306 739,066 +213,491 0.04% 4,660,676
2021-03-09 2021-03-05 6.466 525,575 +80,921 0.03% 3,398,540
2021-03-08 2021-03-04 6.396 444,654 -17,620 0.02% 2,844,122
2021-03-05 2021-03-03 6.667 462,274 +40,375 0.02% 3,081,760
2021-03-04 2021-03-02 6.807 421,899 -121,181 0.02% 2,871,723
2021-03-03 2021-03-01 6.907 543,080 +82,556 0.03% 3,750,922
2021-03-02 2021-02-26 6.717 460,524 +75,926 0.02% 3,093,143
2021-03-01 2021-02-25 6.827 384,598 +7,922 0.02% 2,625,527
2021-02-26 2021-02-24 6.907 376,676 -114,388 0.02% 2,601,610
2021-02-25 2021-02-23 7.167 491,064 +139,863 0.03% 3,519,462
2021-02-24 2021-02-22 7.327 351,201 +4,850 0.02% 2,573,309
2021-02-23 2021-02-19 7.497 346,351 -97,304 0.02% 2,596,710
2021-02-22 2021-02-18 7.557 443,655 -16,982 0.02% 3,352,876
2021-02-19 2021-02-17 7.647 460,637 -107,544 0.02% 3,522,714
2021-02-18 2021-02-16 7.617 568,181 -86,919 0.03% 4,328,092
2021-02-17 2021-02-11 7.587 655,100 +275,681 0.03% 4,970,522
2021-02-16 2021-02-09 7.587 379,419 -1,998,576 0.02% 2,878,813
2021-02-10 2021-02-08 7.708 2,377,995 +1,346 0.12% 18,328,495
2021-02-09 2021-02-05 7.487 2,376,649 -130,590 0.12% 17,794,746
2021-02-08 2021-02-04 7.647 2,507,239 +47,453 0.13% 19,174,067
2021-02-05 2021-02-03 7.898 2,459,786 +85,223 0.13% 19,426,720
2021-02-04 2021-02-02 7.778 2,374,563 -5,268 0.12% 18,468,425
2021-02-03 2021-02-01 7.527 2,379,831 -67,334 0.12% 17,913,857
2021-02-02 2021-01-29 7.507 2,447,165 -295,981 0.13% 18,371,714
2021-02-01 2021-01-28 7.107 2,743,146 +515,495 0.14% 19,495,412
2021-01-29 2021-01-27 7.507 2,227,651 +1,914,824 0.12% 16,723,746
2021-01-28 2021-01-26 7.938 312,827 +55,446 0.02% 2,483,148
2021-01-27 2021-01-25 8.088 257,381 +3,107 0.01% 2,081,675
2021-01-26 2021-01-22 8.218 254,274 -101,622 0.01% 2,089,634
2021-01-25 2021-01-21 8.398 355,896 -430,573 0.02% 2,988,892
2021-01-22 2021-01-20 8.869 786,469 +471,925 0.04% 6,974,940
2021-01-21 2021-01-19 8.398 314,544 +15,485 0.02% 2,641,609
2021-01-20 2021-01-18 7.968 299,059 -15,984 0.02% 2,382,841
2021-01-19 2021-01-15 7.607 315,043 -14,986 0.02% 2,396,672
2021-01-18 2021-01-14 7.387 330,029 +49,752 0.02% 2,438,000
2021-01-15 2021-01-13 7.337 280,277 +58,768 0.01% 2,056,443
2021-01-14 2021-01-12 7.718 221,509 -63,367 0.01% 1,709,507
2021-01-13 2021-01-11 7.708 284,876 +6,010 0.01% 2,195,694
2021-01-12 2021-01-08 7.978 278,866 +885 0.01% 2,224,739
2021-01-11 2021-01-07 8.148 277,981 -10,989 0.01% 2,264,982
2021-01-08 2021-01-06 8.288 288,970 -142,246 0.02% 2,395,015
2021-01-07 2021-01-05 8.348 431,216 +136,064 0.02% 3,599,864
2021-01-06 2021-01-04 8.799 295,152 -284,402 0.02% 2,596,927
2021-01-05 2020-12-31 9.149 579,554 +355,310 0.03% 5,302,312
2021-01-04 2020-12-29 8.949 224,244 -61,940 0.01% 2,006,705
2020-12-30 2020-12-28 9.009 286,184 +116,770 0.01% 2,578,179
2020-12-29 2020-12-24 9.029 169,414 -811,869 0.01% 1,529,611
2020-12-28 2020-12-22 8.829 981,283 +647,990 0.05% 8,663,393
2020-12-23 2020-12-21 8.799 333,293 -905,922 0.02% 2,932,515
2020-12-22 2020-12-18 8.178 1,239,215 +958,061 0.06% 10,134,303
2020-12-21 2020-12-17 8.628 281,154 +53,448 0.01% 2,425,921
2020-12-18 2020-12-16 8.568 227,706 -3,497 0.01% 1,951,072
2020-12-17 2020-12-15 8.348 231,203 -20,854 0.01% 1,930,122
2020-12-16 2020-12-14 8.338 252,057 -120,382 0.01% 2,101,691
2020-12-15 2020-12-11 7.888 372,439 +35,965 0.02% 2,937,694
2020-12-14 2020-12-10 7.597 336,474 -25,475 0.02% 2,556,339
2020-12-11 2020-12-09 7.467 361,949 -69,432 0.02% 2,702,784
2020-12-10 2020-12-08 7.708 431,381 +107,894 0.02% 3,324,887
2020-12-09 2020-12-07 7.327 323,487 +138,344 0.02% 2,370,244
2020-12-08 2020-12-04 7.457 185,143 -19,381 0.01% 1,380,666
2020-12-07 2020-12-03 7.357 204,524 +49,572 0.01% 1,504,724
2020-12-04 2020-12-02 7.107 154,952 -25,975 0.01% 1,101,237
2020-12-03 2020-12-01 7.407 180,927 -158,653 0.01% 1,340,171
2020-12-02 2020-11-30 7.207 339,580 -73,527 0.02% 2,447,371
2020-12-01 2020-11-27 7.037 413,107 +178,933 0.02% 2,906,987
2020-11-30 2020-11-26 7.127 234,174 -106,895 0.01% 1,668,952
2020-11-27 2020-11-25 6.787 341,069 +73,687 0.02% 2,314,713
2020-11-26 2020-11-24 7.277 267,382 -86,915 0.01% 1,945,771
2020-11-25 2020-11-23 7.567 354,297 +69,932 0.02% 2,681,109
2020-11-24 2020-11-20 7.708 284,365 -15,985 0.01% 2,191,755
2020-11-23 2020-11-19 7.577 300,350 +36,426 0.02% 2,275,876
2020-11-20 2020-11-18 7.557 263,924 -91,410 0.01% 1,994,578
2020-11-19 2020-11-17 7.537 355,334 +165,930 0.02% 2,678,286
2020-11-18 2020-11-16 7.778 189,404 -1,999 0.01% 1,473,110
2020-11-17 2020-11-13 7.978 191,403 -74,327 0.01% 1,526,976
2020-11-16 2020-11-12 7.627 265,730 -63,015 0.01% 2,026,846
2020-11-13 2020-11-11 7.537 328,745 +57,444 0.02% 2,477,874
2020-11-12 2020-11-10 7.878 271,301 +77,877 0.01% 2,137,230
2020-11-11 2020-11-09 8.268 193,424 +7,256 0.01% 1,599,247
2020-11-10 2020-11-06 8.208 186,168 -6,493 0.01% 1,528,073
2020-11-09 2020-11-05 8.198 192,661 -106,896 0.01% 1,579,439
2020-11-06 2020-11-04 8.188 299,557 +10,990 0.02% 2,452,776
2020-11-05 2020-11-03 7.868 288,567 -164,284 0.02% 2,270,358
2020-11-04 2020-11-02 8.038 452,851 +103,889 0.02% 3,639,955
2020-11-03 2020-10-30 7.387 348,962 +128,108 0.02% 2,577,862
2020-11-02 2020-10-29 7.778 220,854 -72,663 0.01% 1,717,716
2020-10-30 2020-10-28 7.898 293,517 +31,388 0.02% 2,318,117
2020-10-29 2020-10-27 7.958 262,129 -7,992 0.01% 2,085,967
2020-10-28 2020-10-23 7.627 270,121 +46,654 0.01% 2,060,338
2020-10-27 2020-10-22 7.808 223,467 -12,682 0.01% 1,744,750
2020-10-23 2020-10-21 7.908 236,149 -172,792 0.01% 1,867,404
2020-10-22 2020-10-20 8.138 408,941 -418,552 0.02% 3,327,947
2020-10-21 2020-10-19 7.948 827,493 +424,585 0.04% 6,576,730
2020-10-20 2020-10-16 8.388 402,908 +248,856 0.02% 3,379,676
2020-10-19 2020-10-15 8.188 154,052 -1,984,852 0.01% 1,261,380
2020-10-16 2020-10-14 8.869 2,138,904 +79,608 0.11% 18,969,250
2020-10-15 2020-10-12 9.169 2,059,296 +1,022,237 0.11% 18,881,627
2020-10-14 2020-10-09 8.829 1,037,059 +885,632 0.05% 9,155,819
2020-10-12 2020-10-08 9.179 151,427 -21,043 0.01% 1,389,946
2020-10-09 2020-10-07 9.409 172,470 +7,152 0.01% 1,622,806
2020-10-08 2020-10-06 9.449 165,318 +43,591 0.01% 1,562,130
2020-10-07 2020-10-05 8.919 121,727 -39,320 0.01% 1,085,650
2020-10-06 2020-09-30 8.869 161,047 +20,480 0.01% 1,428,274
2020-10-05 2020-09-29 8.869 140,567 +20,480 0.01% 1,246,643
2020-09-30 2020-09-28 8.909 120,087 +2,397 0.01% 1,069,821
2020-09-29 2020-09-25 9.509 117,690 -2,232 0.01% 1,119,150
2020-09-28 2020-09-24 9.649 119,922 -4,054 0.01% 1,157,180
2020-09-25 2020-09-23 9.920 123,976 -138,756 0.01% 1,229,805
2020-09-24 2020-09-22 9.549 262,732 +3,996 0.01% 2,508,918
2020-09-23 2020-09-21 9.569 258,736 +142,811 0.01% 2,475,939
2020-09-22 2020-09-18 9.710 115,925 +4,111 0.01% 1,125,574
2020-09-18 2020-09-16 9.189 111,814 -2,338 0.01% 1,027,458
2020-09-17 2020-09-15 8.618 114,152 +850 0.01% 983,811
2020-09-16 2020-09-14 8.488 113,302 -18,915 0.01% 961,742
2020-09-15 2020-09-11 8.568 132,217 -1,834,036 0.01% 1,132,886
2020-09-14 2020-09-10 8.245 1,966,253 +265,240 0.10% 16,211,958
2020-09-11 2020-09-09 8.606 1,701,013 +1,422,160 0.09% 14,639,262
2020-09-10 2020-09-08 8.426 278,853 +97,701 0.01% 2,349,518
2020-09-09 2020-09-07 8.727 181,152 +76 0.01% 1,580,835
2020-09-08 2020-09-04 8.707 181,076 -1,073 0.01% 1,576,540
2020-09-07 2020-09-03 9.038 182,149 -14,790 0.01% 1,646,174
2020-09-04 2020-09-02 9.318 196,939 +53,338 0.01% 1,835,151
2020-09-03 2020-09-01 9.108 143,601 +1,833 0.01% 1,307,879
2020-09-02 2020-08-31 9.208 141,768 -997 0.01% 1,305,405
2020-09-01 2020-08-28 9.218 142,765 -180,976 0.01% 1,316,017
2020-08-31 2020-08-27 9.258 323,741 +21,435 0.02% 2,997,255
2020-08-28 2020-08-26 9.238 302,306 +138,178 0.02% 2,792,741
2020-08-27 2020-08-25 9.700 164,128 +20,438 0.01% 1,591,965
2020-08-26 2020-08-24 10.111 143,690 +44,863 0.01% 1,452,818
2020-08-25 2020-08-21 9.890 98,827 -165,878 0.01% 977,410
2020-08-24 2020-08-20 9.659 264,705 +179,171 0.01% 2,556,894
2020-08-21 2020-08-19 9.820 85,534 +10,213 0.00% 839,935
2020-08-20 2020-08-18 9.840 75,321 -559,475 0.00% 741,156
2020-08-19 2020-08-17 9.930 634,796 -425,705 0.03% 6,303,672
2020-08-18 2020-08-14 10.372 1,060,501 +853 0.06% 10,999,068
2020-08-17 2020-08-13 9.629 1,059,648 -387,032 0.06% 10,203,687
2020-08-14 2020-08-12 9.288 1,446,680 +1,356,228 0.08% 13,437,167
2020-08-13 2020-08-11 10.051 90,452 -1,621 0.00% 909,097
2020-08-12 2020-08-10 10.131 92,073 -72,573 0.00% 932,777
2020-08-11 2020-08-07 10.512 164,646 +15,951 0.01% 1,730,760
2020-08-10 2020-08-06 10.051 148,695 -311,025 0.01% 1,494,474
2020-08-07 2020-08-05 10.472 459,720 -492,496 0.02% 4,814,134
2020-08-06 2020-08-04 8.757 952,216 -264,193 0.05% 8,338,232
2020-08-05 2020-08-03 8.837 1,216,409 -373,897 0.07% 10,749,290
2020-08-04 2020-07-31 9.078 1,590,306 -299,187 0.09% 14,436,221
2020-08-03 2020-07-30 9.027 1,889,493 -287,621 0.10% 17,057,369
2020-07-31 2020-07-29 9.308 2,177,114 -755,593 0.12% 20,265,317
2020-07-30 2020-07-28 8.857 2,932,707 +474,426 0.16% 25,974,885
2020-07-29 2020-07-27 8.676 2,458,281 -1,342,715 0.13% 21,329,069
2020-07-28 2020-07-24 8.967 3,800,996 +302,326 0.21% 34,084,678
2020-07-27 2020-07-23 9.449 3,498,670 -5,579,434 0.19% 33,058,119
2020-07-24 2020-07-22 8.837 9,078,104 -367,876 0.50% 80,222,339
2020-07-23 2020-07-21 8.807 9,445,980 -1,431,628 0.52% 83,188,980
2020-07-22 2020-07-20 8.727 10,877,608 -1,242,207 0.59% 94,924,194
2020-07-21 2020-07-17 8.476 12,119,815 -925,673 0.66% 102,725,191
2020-07-20 2020-07-16 7.824 13,045,488 -1,029,356 0.71% 102,065,553
2020-07-17 2020-07-15 8.707 14,074,844 -564,288 0.77% 122,542,737
2020-07-16 2020-07-14 8.997 14,639,132 -485,418 0.80% 131,714,027
2020-07-15 2020-07-13 9.679 15,124,550 +382,831 0.83% 146,397,626
2020-07-14 2020-07-10 9.629 14,741,719 -3,051,780 0.80% 141,952,688
2020-07-13 2020-07-09 10.331 17,793,499 -106,674 0.97% 183,832,733
2020-07-10 2020-07-08 9.710 17,900,173 +10,450,098 0.98% 173,802,831
2020-07-09 2020-07-07 10.191 7,450,075 +3,383,063 0.44% 75,923,918
2020-07-08 2020-07-06 8.987 4,067,012 +1,054,879 0.24% 36,551,712
2020-07-07 2020-07-03 8.877 3,012,133 +324,833 0.18% 26,738,785
2020-07-06 2020-07-02 9.068 2,687,300 +100,194 0.16% 24,367,380
2020-07-03 2020-06-30 8.707 2,587,106 -1,764,113 0.15% 22,524,658
2020-07-02 2020-06-29 7.523 4,351,219 -388,711 0.26% 32,733,803
2020-06-30 2020-06-26 6.881 4,739,930 +29,410 0.28% 32,615,219
2020-06-29 2020-06-24 7.222 4,710,520 -692,385 0.29% 34,019,318
2020-06-26 2020-06-23 6.991 5,402,905 +459,098 0.33% 37,773,251
2020-06-24 2020-06-22 7.031 4,943,807 -112,656 0.30% 34,761,922
2020-06-23 2020-06-19 7.222 5,056,463 -254,224 0.31% 36,517,715
2020-06-22 2020-06-18 7.292 5,310,687 +454,113 0.32% 38,726,601
2020-06-19 2020-06-17 7.382 4,856,574 -9,117,356 0.29% 35,853,543
2020-06-18 2020-06-16 7.483 13,973,930 +2,817,322 0.85% 104,563,871
2020-06-17 2020-06-15 7.403 11,156,608 +9,596,867 0.68% 82,587,210
2020-06-16 2020-06-12 7.779 1,559,741 -205,871 0.09% 12,132,776
2020-06-15 2020-06-11 7.688 1,765,612 -1,136,129 0.11% 13,574,487
2020-06-12 2020-06-10 7.538 2,901,741 -855,222 0.18% 21,871,907
2020-06-11 2020-06-09 7.377 3,756,963 +473,631 0.24% 27,714,032
2020-06-10 2020-06-08 7.326 3,283,332 -164,179 0.21% 24,055,205
2020-06-09 2020-06-05 7.457 3,447,511 +1,274,910 0.22% 25,708,474
2020-06-08 2020-06-04 7.397 2,172,601 -523,382 0.14% 16,070,320
2020-06-05 2020-06-03 7.759 2,695,983 -1,476,625 0.17% 20,917,086
2020-06-04 2020-06-02 7.286 4,172,608 -64,179 0.26% 30,402,712
2020-06-03 2020-06-01 7.527 4,236,787 +2,624,352 0.27% 31,892,252
2020-06-02 2020-05-29 7.166 1,612,435 -1,556,714 0.10% 11,554,163
2020-06-01 2020-05-28 7.015 3,169,149 +2,619,012 0.20% 22,231,298
2020-05-29 2020-05-27 7.437 550,137 -337,065 0.04% 4,091,375
2020-05-28 2020-05-26 7.819 887,202 -542,785 0.06% 6,936,954
2020-05-27 2020-05-25 7.588 1,429,987 +1,148,556 0.09% 10,850,401
2020-05-26 2020-05-22 6.603 281,431 -380,597 0.02% 1,858,250
2020-05-25 2020-05-21 7.648 662,028 +389,552 0.04% 5,063,231
2020-05-21 2020-05-19 7.115 272,476 +83,984 0.02% 1,938,779
2020-05-20 2020-05-18 6.884 188,492 +2,487 0.01% 1,297,628
2020-05-19 2020-05-15 6.332 186,005 -197,810 0.01% 1,177,692
2020-05-18 2020-05-14 5.809 383,815 +281,591 0.02% 2,229,546
2020-05-15 2020-05-13 6.020 102,224 +30,666 0.01% 615,384
2020-05-14 2020-05-12 5.115 71,558 -58,408 0.00% 366,052
2020-05-13 2020-05-11 4.754 129,966 +52,908 0.01% 617,814
2020-05-12 2020-05-08 4.724 77,058 -1,492 0.00% 363,984
2020-05-11 2020-05-07 4.713 78,550 -83,976 0.01% 370,242
2020-05-08 2020-05-06 4.744 162,526 +83,333 0.01% 770,960
2020-05-07 2020-05-05 4.673 79,193 -13,069 0.01% 370,089
2020-05-06 2020-05-04 4.593 92,262 -212,191 0.01% 423,746
2020-05-05 2020-04-29 4.703 304,453 +175,139 0.02% 1,431,966
2020-05-04 2020-04-28 4.774 129,314 -63,343 0.01% 617,314
2020-04-29 2020-04-27 4.794 192,657 +103,512 0.01% 923,570
2020-04-28 2020-04-24 4.774 89,145 +4,981 0.01% 425,557
2020-04-27 2020-04-23 4.794 84,164 -3,835 0.01% 403,470
2020-04-24 2020-04-22 4.734 87,999 +10,808 0.01% 416,548
2020-04-23 2020-04-21 4.543 77,191 -7,167 0.00% 350,648
2020-04-22 2020-04-20 4.744 84,358 -2,371 0.01% 400,161
2020-04-21 2020-04-17 4.764 86,729 -599,900 0.01% 413,152
2020-04-20 2020-04-16 4.613 686,629 -202,861 0.04% 3,167,390
2020-04-17 2020-04-15 4.784 889,490 +166,666 0.06% 4,255,149
2020-04-16 2020-04-14 4.784 722,824 +40,264 0.05% 3,457,851
2020-04-15 2020-04-09 4.563 682,560 +506,251 0.04% 3,114,321
2020-04-14 2020-04-08 4.271 176,309 +59,701 0.01% 753,061
2020-04-09 2020-04-07 4.271 116,608 -61,194 0.01% 498,063
2020-04-08 2020-04-06 4.241 177,802 +46,269 0.01% 754,077
2020-04-07 2020-04-03 4.110 131,533 +45,771 0.01% 540,661
2020-04-06 2020-04-02 4.030 85,762 -6,468 0.01% 345,626
2020-04-03 2020-04-01 3.990 92,230 +10,448 0.01% 367,984
2020-04-02 2020-03-31 4.100 81,782 -105,635 0.01% 335,339
2020-04-01 2020-03-30 4.090 187,417 +71,742 0.01% 766,602
2020-03-31 2020-03-27 4.070 115,675 +34,144 0.01% 470,827
2020-03-30 2020-03-26 3.889 81,531 -186,359 0.01% 317,103
2020-03-27 2020-03-25 3.829 267,890 +116,275 0.02% 1,025,766
2020-03-26 2020-03-24 3.698 151,615 -6,965 0.01% 560,734
2020-03-25 2020-03-23 3.809 158,580 +13,119 0.01% 604,024
2020-03-24 2020-03-20 3.920 145,461 -40,398 0.01% 570,135
2020-03-23 2020-03-19 3.839 185,859 +33,333 0.01% 713,532
2020-03-20 2020-03-18 3.879 152,526 -53,134 0.01% 591,695
2020-03-19 2020-03-17 4.291 205,660 +37,213 0.01% 882,560
2020-03-18 2020-03-16 3.960 168,447 +32,249 0.01% 667,001
2020-03-17 2020-03-13 4.241 136,198 -105,074 0.01% 577,630
2020-03-16 2020-03-12 4.332 241,272 +109,950 0.02% 1,045,083
2020-03-13 2020-03-11 4.623 131,322 -37,622 0.01% 607,103
2020-03-12 2020-03-10 4.322 168,944 -38,609 0.01% 730,093
2020-03-11 2020-03-09 4.352 207,553 +15,173 0.01% 903,199
2020-03-10 2020-03-06 4.462 192,380 -357,406 0.01% 858,439
2020-03-09 2020-03-05 4.533 549,786 -8,433 0.04% 2,491,936
2020-03-06 2020-03-04 4.422 558,219 +64,179 0.04% 2,468,448
2020-03-05 2020-03-03 4.432 494,040 +34,328 0.03% 2,189,613
2020-03-04 2020-03-02 4.322 459,712 +18,408 0.03% 1,986,648
2020-03-03 2020-02-28 4.261 441,304 -11,443 0.03% 1,880,488
2020-03-02 2020-02-27 4.332 452,747 +35,324 0.03% 1,961,099
2020-02-28 2020-02-26 4.271 417,423 -68,856 0.03% 1,782,921
2020-02-27 2020-02-25 4.422 486,279 +121,592 0.03% 2,150,329
2020-02-26 2020-02-24 4.523 364,687 -130,821 0.02% 1,649,300
2020-02-25 2020-02-21 4.241 495,508 +36,269 0.03% 2,101,502
2020-02-24 2020-02-20 4.171 459,239 +175,731 0.03% 1,915,374
2020-02-21 2020-02-19 4.221 283,508 +165,595 0.02% 1,196,689
2020-02-20 2020-02-18 4.523 117,913 -510,981 0.01% 533,262
2020-02-19 2020-02-17 4.332 628,894 +87,310 0.04% 2,724,090
2020-02-18 2020-02-14 3.990 541,584 +521,210 0.03% 2,160,842
2020-02-17 2020-02-13 3.980 20,374 +99 0.00% 81,085
2020-02-14 2020-02-12 4.040 20,275 -212,022 0.00% 81,913
2020-02-13 2020-02-11 4.100 232,297 +210,921 0.01% 952,512
2020-02-12 2020-02-10 4.121 21,376 +9,453 0.00% 88,080
2020-02-11 2020-02-07 4.080 11,923 +545 0.00% 48,649
2020-02-10 2020-02-06 4.100 11,378 -28,040 0.00% 46,654
2020-02-07 2020-02-05 4.080 39,418 -9,935 0.00% 160,838
2020-02-06 2020-02-04 3.990 49,353 -97,915 0.00% 196,911
2020-02-05 2020-02-03 3.879 147,268 +106,447 0.01% 571,298
2020-02-04 2020-01-31 3.829 40,821 -22,062 0.00% 156,306
2020-02-03 2020-01-30 3.839 62,883 -360,326 0.00% 241,414
2020-01-31 2020-01-29 4.221 423,209 +400,795 0.03% 1,786,368
2020-01-30 2020-01-24 4.392 22,414 -55,561 0.00% 98,439
2020-01-29 2020-01-22 4.583 77,975 +31,841 0.01% 357,344
2020-01-23 2020-01-21 4.512 46,134 -13,667 0.00% 208,178
2020-01-22 2020-01-20 4.703 59,801 -127,449 0.00% 281,268
2020-01-21 2020-01-17 4.713 187,250 +138,009 0.01% 882,595
2020-01-20 2020-01-16 4.563 49,241 -171,157 0.00% 224,672
2020-01-17 2020-01-15 4.322 220,398 +120,398 0.01% 952,451
2020-01-16 2020-01-14 4.332 100,000 -11,940 0.01% 433,156
2020-01-15 2020-01-13 4.382 111,940 +9,453 0.01% 490,499
2020-01-14 2020-01-10 4.432 102,487 -4,478 0.01% 454,228
2020-01-13 2020-01-09 4.472 106,965 +3,980 0.01% 478,375
2020-01-10 2020-01-08 4.442 102,985 -23,383 0.01% 457,470
2020-01-09 2020-01-07 4.442 126,368 +3,483 0.01% 561,340
2020-01-08 2020-01-06 4.402 122,885 +35,323 0.01% 540,928
2020-01-07 2020-01-03 4.553 87,562 -151,728 0.01% 398,640
2020-01-06 2020-01-02 4.533 239,290 +156,218 0.02% 1,084,596
2020-01-03 2019-12-31 4.583 83,072 -79,120 0.01% 380,703
2020-01-02 2019-12-27 4.412 162,192 +131,343 0.01% 715,584
2019-12-30 2019-12-24 4.281 30,849 +13,557 0.00% 132,074
2019-12-27 2019-12-20 4.161 17,292 -50,547 0.00% 71,947
2019-12-23 2019-12-19 4.181 67,839 -6,467 0.00% 283,622
2019-12-19 2019-12-17 4.382 74,306 +63,184 0.00% 325,595
2019-12-18 2019-12-16 4.322 11,122 +826 0.00% 48,064
2019-12-17 2019-12-13 4.332 10,296 -1,807 0.00% 44,598
2019-12-16 2019-12-12 4.352 12,103 -54,962 0.00% 52,668
2019-12-13 2019-12-11 4.332 67,065 -8,059 0.00% 290,496
2019-12-12 2019-12-10 4.241 75,124 +65,671 0.00% 318,609
2019-12-10 2019-12-06 4.472 9,453 -179,761 0.00% 42,276
2019-12-09 2019-12-05 4.432 189,214 +175,224 0.01% 838,607
2019-12-06 2019-12-04 4.362 13,990 -4,915 0.00% 61,020
2019-12-05 2019-12-03 4.221 18,905 -13,931 0.00% 79,798
2019-12-04 2019-12-02 4.301 32,836 -91 0.00% 141,241
2019-12-03 2019-11-29 4.311 32,927 -59,702 0.00% 141,963
2019-12-02 2019-11-28 4.573 92,629 -895 0.01% 423,570
2019-11-29 2019-11-27 4.553 93,524 -11,719 0.01% 425,783
2019-11-28 2019-11-26 4.603 105,243 -12,935 0.01% 484,424
2019-11-27 2019-11-25 4.653 118,178 +14,428 0.01% 549,901
2019-11-26 2019-11-22 4.703 103,750 -24,876 0.01% 487,979
2019-11-25 2019-11-21 4.653 128,626 +35,234 0.01% 598,517
2019-11-22 2019-11-20 4.754 93,392 -16,384 0.01% 443,954
2019-11-21 2019-11-19 4.784 109,776 -14,925 0.01% 525,147
2019-11-20 2019-11-18 4.543 124,701 +4,477 0.01% 566,468
2019-11-19 2019-11-15 4.553 120,224 -32,835 0.01% 547,339
2019-11-18 2019-11-14 4.533 153,059 -2,488 0.01% 693,749
2019-11-15 2019-11-13 4.603 155,547 +53,234 0.01% 715,968
2019-11-14 2019-11-12 4.623 102,313 +13,433 0.01% 472,994
2019-11-13 2019-11-11 4.663 88,880 -6,757 0.01% 414,466
2019-11-12 2019-11-08 4.724 95,637 +7,463 0.01% 451,742
2019-11-11 2019-11-07 4.814 88,174 +52,637 0.01% 424,466
2019-11-08 2019-11-06 4.683 35,537 +26,368 0.00% 166,431
2019-11-07 2019-11-05 4.784 9,169 -47,547 0.00% 43,863
2019-11-06 2019-11-04 4.693 56,716 +8,955 0.00% 266,188
2019-11-05 2019-11-01 4.633 47,761 +39,303 0.00% 221,279
2019-11-04 2019-10-31 4.673 8,458 -169,429 0.00% 39,526
2019-11-01 2019-10-30 4.673 177,887 +167,014 0.01% 831,312
2019-10-31 2019-10-29 4.724 10,873 -44,755 0.00% 51,359
2019-10-25 2019-10-23 4.854 55,628 -502,487 0.00% 270,027
2019-10-24 2019-10-22 4.985 558,115 +502,487 0.04% 2,782,096
2019-10-23 2019-10-21 5.105 55,628 +32,338 0.00% 284,004
2019-10-22 2019-10-18 5.126 23,290 +13,433 0.00% 119,373
2019-10-21 2019-10-17 4.995 9,857 -17,204 0.00% 49,234
2019-10-18 2019-10-16 5.045 27,061 +17,413 0.00% 136,526
2019-10-17 2019-10-15 4.724 9,648 -64,010 0.00% 45,572
2019-10-16 2019-10-14 4.673 73,658 -34,825 0.00% 344,223
2019-10-15 2019-10-11 4.512 108,483 -8,458 0.01% 489,525
2019-10-14 2019-10-10 4.523 116,941 +43,283 0.01% 528,866
2019-10-11 2019-10-09 4.402 73,658 -9,950 0.00% 324,236
2019-10-04 2019-10-02 4.563 83,608 +13,930 0.01% 381,479
2019-10-02 2019-09-27 4.603 69,678 -10,143 0.00% 320,721
2019-09-30 2019-09-26 4.452 79,821 -497 0.01% 355,376
2019-09-27 2019-09-25 4.311 80,318 +11,940 0.01% 346,288
2019-09-26 2019-09-24 4.573 68,378 -567,437 0.00% 312,676
2019-09-25 2019-09-23 4.472 635,815 +20,896 0.04% 2,843,528
2019-09-24 2019-09-20 4.713 614,919 +96,517 0.04% 2,898,394
2019-09-20 2019-09-18 4.754 518,402 -27,861 0.03% 2,464,305
2019-09-18 2019-09-16 4.543 546,263 +28,851 0.03% 2,481,458
2019-09-16 2019-09-12 4.472 517,412 -6,965 0.03% 2,313,999
2019-09-13 2019-09-11 4.502 524,377 -5,034,221 0.03% 2,360,959
2019-09-12 2019-09-10 4.492 5,558,598 +47,263 0.35% 24,971,206
2019-09-11 2019-09-09 4.191 5,511,335 -10,448 0.35% 23,097,214
2019-09-10 2019-09-06 4.226 5,521,783 +996 0.35% 23,335,262
2019-09-09 2019-09-05 4.105 5,520,787 +6,572 0.35% 22,664,451
2019-09-06 2019-09-04 4.085 5,514,215 +4,996,518 0.35% 22,526,503
2019-08-30 2019-08-28 4.105 517,697 -759 0.03% 2,125,298
2019-08-28 2019-08-26 4.015 518,456 -55,655 0.03% 2,081,464
2019-08-27 2019-08-23 4.156 574,111 +15,405 0.04% 2,385,778
2019-08-26 2019-08-22 3.924 558,706 +497 0.04% 2,192,462
2019-08-22 2019-08-20 3.683 558,209 -33,294 0.04% 2,055,711
2019-08-21 2019-08-19 3.783 591,503 +31,803 0.04% 2,237,839
2019-08-19 2019-08-15 3.743 559,700 -13,417 0.04% 2,094,992
2019-08-16 2019-08-14 3.582 573,117 +14,411 0.04% 2,052,945
2019-08-15 2019-08-13 3.602 558,706 +27 0.04% 2,012,567
2019-08-13 2019-08-09 3.642 558,679 +2,129 0.04% 2,034,956
2019-08-12 2019-08-08 3.693 556,550 -41,517 0.04% 2,055,201
2019-08-09 2019-08-07 3.693 598,067 +497 0.04% 2,208,513
2019-08-06 2019-08-02 4.025 597,570 -5,467 0.04% 2,405,098
2019-08-05 2019-08-01 4.206 603,037 +45,220 0.04% 2,536,321
2019-08-02 2019-07-31 4.196 557,817 -27,330 0.04% 2,340,517
2019-08-01 2019-07-30 4.156 585,147 -23,356 0.04% 2,431,639
2019-07-31 2019-07-29 4.156 608,503 -6,957 0.04% 2,528,697
2019-07-30 2019-07-26 4.256 615,460 +17,393 0.04% 2,619,535
2019-07-29 2019-07-25 4.206 598,067 +8,944 0.04% 2,515,418
2019-07-24 2019-07-22 4.206 589,123 +25,840 0.04% 2,477,800
2019-07-23 2019-07-19 4.286 563,283 -53,301 0.04% 2,414,462
2019-07-19 2019-07-17 4.085 616,584 -36,772 0.04% 2,518,850
2019-07-18 2019-07-16 4.105 653,356 +36,772 0.04% 2,682,218
2019-07-17 2019-07-15 4.085 616,584 +35,779 0.04% 2,518,850
2019-07-16 2019-07-12 4.246 580,805 -7,454 0.04% 2,466,192
2019-07-15 2019-07-11 3.854 588,259 -7,951 0.04% 2,266,999
2019-07-12 2019-07-10 3.773 596,210 -496,919 0.04% 2,249,648
2019-07-11 2019-07-09 3.753 1,093,129 -458,160 0.07% 4,102,648
2019-07-10 2019-07-08 3.723 1,551,289 -4,969 0.10% 5,775,352
2019-07-09 2019-07-05 3.632 1,556,258 -10,435 0.10% 5,652,920
2019-07-08 2019-07-04 3.451 1,566,693 -481,515 0.10% 5,407,071
2019-07-05 2019-07-03 3.381 2,048,208 -1,518,698 0.13% 6,924,643
2019-07-03 2019-06-28 3.411 3,566,906 +8,447 0.22% 12,166,773
2019-06-25 2019-06-21 3.703 3,558,459 +8,945 0.22% 13,176,311
2019-06-19 2019-06-17 3.522 3,549,514 -4,969 0.24% 12,500,316
2019-06-13 2019-06-11 3.824 3,554,483 +497 0.24% 13,590,771
2019-06-12 2019-06-10 3.874 3,553,986 -4,879,631 0.24% 13,767,672
2019-06-11 2019-06-06 3.502 8,433,617 +4,947,727 0.56% 29,530,934
2019-06-10 2019-06-05 3.461 3,485,890 -993 0.23% 12,065,802
2019-06-06 2019-06-04 3.622 3,486,883 -79,507 0.23% 12,630,599
2019-06-05 2019-06-03 3.914 3,566,390 +59,630 0.24% 13,959,263
2019-06-03 2019-05-30 4.447 3,506,760 -187,836 0.24% 15,595,969
2019-05-31 2019-05-29 4.588 3,694,596 -38,262 0.25% 16,951,801
2019-05-27 2019-05-23 4.256 3,732,858 -994 0.25% 15,887,878
2019-05-24 2019-05-22 4.417 3,733,852 +994 0.25% 16,493,229
2019-05-23 2019-05-21 4.437 3,732,858 +172,927 0.25% 16,563,958
2019-05-22 2019-05-20 4.447 3,559,931 +19,877 0.24% 15,832,442
2019-05-21 2019-05-17 4.779 3,540,054 -90,439 0.24% 16,919,501
2019-05-20 2019-05-16 5.041 3,630,493 -268,337 0.24% 18,301,530
2019-05-17 2019-05-15 5.212 3,898,830 +53,171 0.26% 20,321,142
2019-05-16 2019-05-14 5.081 3,845,659 +358,279 0.26% 19,540,974
2019-05-15 2019-05-10 5.061 3,487,380 -3,139,537 0.23% 17,650,268
2019-05-14 2019-05-09 4.447 6,626,917 0.44% 29,472,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top