History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 1,027,000 | +0 | 0.05% | 2,896,140 |
| 2025-10-13 | 2025-10-09 | 3.070 | 1,027,000 | +0 | 0.05% | 3,152,890 |
| 2025-10-10 | 2025-10-08 | 3.270 | 1,027,000 | +0 | 0.05% | 3,358,290 |
| 2025-10-09 | 2025-10-06 | 2.870 | 1,027,000 | +0 | 0.05% | 2,947,490 |
| 2025-10-08 | 2025-10-03 | 2.850 | 1,027,000 | +0 | 0.05% | 2,926,950 |
| 2025-10-06 | 2025-10-02 | 2.830 | 1,027,000 | -4,000 | 0.05% | 2,906,410 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,031,000 | -150,000 | 0.05% | 2,721,840 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,181,000 | -400,000 | 0.06% | 3,011,550 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,581,000 | +100,000 | 0.07% | 3,810,210 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,481,000 | -1,000 | 0.07% | 3,791,360 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,482,000 | +150,000 | 0.07% | 3,675,360 |
| 2025-09-25 | 2025-09-23 | 2.500 | 1,332,000 | +300,000 | 0.06% | 3,330,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,032,000 | +5,000 | 0.05% | 2,662,560 |
| 2025-09-15 | 2025-09-11 | 2.590 | 1,027,000 | -3,000 | 0.05% | 2,659,930 |
| 2025-09-11 | 2025-09-09 | 2.720 | 1,030,000 | +4,000 | 0.05% | 2,801,600 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,026,000 | -229,500 | 0.05% | 2,872,800 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,255,500 | +229,500 | 0.06% | 3,515,400 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,026,000 | -448,000 | 0.05% | 2,903,580 |
| 2025-09-04 | 2025-09-02 | 2.650 | 1,474,000 | +451,000 | 0.07% | 3,906,100 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,023,000 | -300,000 | 0.05% | 2,772,330 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,323,000 | -308,500 | 0.06% | 3,519,180 |
| 2025-09-01 | 2025-08-28 | 2.330 | 1,631,500 | +8,500 | 0.08% | 3,801,395 |
| 2025-08-27 | 2025-08-25 | 2.510 | 1,623,000 | +260,000 | 0.08% | 4,073,730 |
| 2025-08-22 | 2025-08-20 | 2.400 | 1,363,000 | +20,000 | 0.06% | 3,271,200 |
| 2025-08-21 | 2025-08-19 | 2.540 | 1,343,000 | +240,000 | 0.06% | 3,411,220 |
| 2025-08-20 | 2025-08-18 | 2.570 | 1,103,000 | +100,000 | 0.05% | 2,834,710 |
| 2025-08-19 | 2025-08-15 | 2.640 | 1,003,000 | -200,000 | 0.05% | 2,647,920 |
| 2025-08-18 | 2025-08-14 | 2.440 | 1,203,000 | -300,000 | 0.06% | 2,935,320 |
| 2025-08-15 | 2025-08-13 | 2.120 | 1,503,000 | -200,000 | 0.07% | 3,186,360 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,703,000 | -70,000 | 0.08% | 3,150,550 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,773,000 | +350,000 | 0.08% | 2,836,800 |
| 2025-07-30 | 2025-07-28 | 1.740 | 1,423,000 | +490,500 | 0.07% | 2,476,020 |
| 2025-07-14 | 2025-07-10 | 1.480 | 932,500 | +500,000 | 0.04% | 1,380,100 |
| 2025-07-09 | 2025-07-07 | 1.380 | 432,500 | +9,500 | 0.02% | 596,850 |
| 2025-07-04 | 2025-07-02 | 1.520 | 423,000 | +420,000 | 0.02% | 642,960 |
| 2025-06-30 | 2025-06-26 | 1.500 | 3,000 | -510,000 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 1.570 | 513,000 | +510,000 | 0.02% | 805,410 |
| 2025-06-17 | 2025-06-13 | 1.790 | 3,000 | -12,500 | 0.00% | 5,370 |
| 2025-06-16 | 2025-06-12 | 1.870 | 15,500 | +12,500 | 0.00% | 28,985 |
| 2025-06-04 | 2025-06-02 | 1.800 | 3,000 | -59,500 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 1.750 | 62,500 | -11,000 | 0.00% | 109,375 |
| 2025-05-20 | 2025-05-16 | 1.760 | 73,500 | +11,000 | 0.00% | 129,360 |
| 2025-05-08 | 2025-05-06 | 1.490 | 62,500 | -70,000 | 0.00% | 93,125 |
| 2025-04-22 | 2025-04-16 | 1.350 | 132,500 | +70,000 | 0.01% | 178,875 |
| 2025-04-10 | 2025-04-08 | 1.210 | 62,500 | -500,000 | 0.00% | 75,625 |
| 2025-04-09 | 2025-04-07 | 1.190 | 562,500 | -800,000 | 0.03% | 669,375 |
| 2025-04-01 | 2025-03-28 | 1.790 | 1,362,500 | +300,000 | 0.06% | 2,438,875 |
| 2025-03-31 | 2025-03-27 | 2.020 | 1,062,500 | -300,000 | 0.05% | 2,146,250 |
| 2025-03-26 | 2025-03-24 | 2.000 | 1,362,500 | -209,000 | 0.06% | 2,725,000 |
| 2025-03-21 | 2025-03-19 | 1.860 | 1,571,500 | -7,500 | 0.07% | 2,922,990 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,579,000 | -11,000 | 0.07% | 2,684,300 |
| 2025-02-25 | 2025-02-21 | 1.590 | 1,590,000 | -4,500 | 0.07% | 2,528,100 |
| 2025-02-21 | 2025-02-19 | 1.480 | 1,594,500 | -3,500 | 0.07% | 2,359,860 |
| 2025-02-20 | 2025-02-18 | 1.440 | 1,598,000 | -270,000 | 0.07% | 2,301,120 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,868,000 | +7,500 | 0.09% | 2,727,280 |
| 2025-02-18 | 2025-02-14 | 1.320 | 1,860,500 | -80,000 | 0.09% | 2,455,860 |
| 2025-01-02 | 2024-12-27 | 0.860 | 1,940,500 | -100,000 | 0.09% | 1,668,830 |
| 2024-11-12 | 2024-11-08 | 0.930 | 2,040,500 | +30,000 | 0.10% | 1,897,665 |
| 2024-11-06 | 2024-11-04 | 0.950 | 2,010,500 | -351,048 | 0.09% | 1,909,975 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,361,548 | -473,000 | 0.11% | 2,196,240 |
| 2024-11-04 | 2024-10-31 | 0.970 | 2,834,548 | -310,000 | 0.13% | 2,749,512 |
| 2024-11-01 | 2024-10-30 | 0.960 | 3,144,548 | -1,642,500 | 0.15% | 3,018,766 |
| 2024-10-31 | 2024-10-29 | 0.990 | 4,787,048 | -414,500 | 0.22% | 4,739,178 |
| 2024-10-30 | 2024-10-28 | 1.030 | 5,201,548 | +122,000 | 0.24% | 5,357,594 |
| 2024-10-23 | 2024-10-21 | 0.920 | 5,079,548 | -100,000 | 0.24% | 4,673,184 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,179,548 | -600,000 | 0.24% | 4,350,820 |
| 2024-10-16 | 2024-10-14 | 0.930 | 5,779,548 | +85,000 | 0.27% | 5,374,980 |
| 2024-10-15 | 2024-10-10 | 0.970 | 5,694,548 | +300,000 | 0.26% | 5,523,712 |
| 2024-10-14 | 2024-10-09 | 0.970 | 5,394,548 | -400,000 | 0.25% | 5,232,712 |
| 2024-10-10 | 2024-10-08 | 1.070 | 5,794,548 | +20,000 | 0.27% | 6,200,166 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,774,548 | -10,000 | 0.27% | 6,236,512 |
| 2024-10-07 | 2024-10-03 | 0.950 | 5,784,548 | +150,000 | 0.27% | 5,495,321 |
| 2024-10-04 | 2024-10-02 | 0.990 | 5,634,548 | +459,500 | 0.26% | 5,578,203 |
| 2024-10-03 | 2024-09-30 | 0.950 | 5,175,048 | -560,000 | 0.24% | 4,916,296 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,735,048 | +160,000 | 0.27% | 3,727,781 |
| 2024-09-24 | 2024-09-20 | 0.630 | 5,575,048 | +200,000 | 0.26% | 3,512,280 |
| 2024-09-03 | 2024-08-30 | 0.590 | 5,375,048 | +1,600,000 | 0.25% | 3,171,278 |
| 2024-04-16 | 2024-04-12 | 0.460 | 3,775,048 | -226,000 | 0.17% | 1,736,522 |
| 2024-04-15 | 2024-04-11 | 0.480 | 4,001,048 | -224,000 | 0.19% | 1,920,503 |
| 2024-04-11 | 2024-04-09 | 0.495 | 4,225,048 | -1,150,000 | 0.20% | 2,091,399 |
| 2024-04-10 | 2024-04-08 | 0.480 | 5,375,048 | -700,000 | 0.25% | 2,580,023 |
| 2024-04-02 | 2024-03-27 | 0.510 | 6,075,048 | +100,000 | 0.28% | 3,098,274 |
| 2024-03-28 | 2024-03-26 | 0.530 | 5,975,048 | +200,000 | 0.28% | 3,166,775 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,775,048 | +600,000 | 0.27% | 3,349,528 |
| 2024-03-25 | 2024-03-21 | 0.630 | 5,175,048 | +1,120,000 | 0.24% | 3,260,280 |
| 2024-03-21 | 2024-03-19 | 0.510 | 4,055,048 | +40,000 | 0.19% | 2,068,074 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,015,048 | +40,000 | 0.19% | 2,047,674 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,975,048 | +60,000 | 0.18% | 2,146,526 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,915,048 | +80,000 | 0.18% | 2,114,126 |
| 2024-03-14 | 2024-03-12 | 0.540 | 3,835,048 | +60,000 | 0.18% | 2,070,926 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,775,048 | +4,500 | 0.17% | 2,227,278 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,770,548 | +26,000 | 0.17% | 2,413,151 |
| 2024-01-02 | 2023-12-28 | 1.060 | 3,744,548 | -10,500 | 0.17% | 3,969,221 |
| 2023-12-19 | 2023-12-15 | 0.990 | 3,755,048 | -53,000 | 0.17% | 3,717,498 |
| 2023-12-14 | 2023-12-12 | 0.950 | 3,808,048 | -45,000 | 0.18% | 3,617,646 |
| 2023-12-13 | 2023-12-11 | 0.970 | 3,853,048 | +53,000 | 0.18% | 3,737,457 |
| 2023-12-11 | 2023-12-07 | 1.070 | 3,800,048 | -58,500 | 0.18% | 4,066,051 |
| 2023-12-08 | 2023-12-06 | 1.140 | 3,858,548 | -51,000 | 0.18% | 4,398,745 |
| 2023-12-05 | 2023-12-01 | 1.140 | 3,909,548 | +63,500 | 0.18% | 4,456,885 |
| 2023-12-04 | 2023-11-30 | 1.140 | 3,846,048 | +101,500 | 0.18% | 4,384,495 |
| 2023-11-27 | 2023-11-23 | 1.190 | 3,744,548 | -50,000 | 0.17% | 4,456,012 |
| 2023-11-24 | 2023-11-22 | 1.180 | 3,794,548 | +50,000 | 0.18% | 4,477,567 |
| 2023-11-17 | 2023-11-15 | 1.240 | 3,744,548 | -139,000 | 0.19% | 4,643,240 |
| 2023-11-16 | 2023-11-14 | 1.190 | 3,883,548 | +70,000 | 0.20% | 4,621,422 |
| 2023-11-15 | 2023-11-13 | 1.220 | 3,813,548 | +9,000 | 0.20% | 4,652,529 |
| 2023-11-14 | 2023-11-10 | 1.190 | 3,804,548 | +60,000 | 0.20% | 4,527,412 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,744,548 | -38,000 | 0.19% | 4,867,912 |
| 2023-10-27 | 2023-10-25 | 1.250 | 3,782,548 | +27,000 | 0.20% | 4,728,185 |
| 2023-10-25 | 2023-10-20 | 1.300 | 3,755,548 | -6,000 | 0.19% | 4,882,212 |
| 2023-10-24 | 2023-10-19 | 1.310 | 3,761,548 | +17,000 | 0.19% | 4,927,628 |
| 2023-10-16 | 2023-10-12 | 1.410 | 3,744,548 | +10,000 | 0.19% | 5,279,813 |
| 2023-10-06 | 2023-10-04 | 1.260 | 3,734,548 | -7,000 | 0.19% | 4,705,530 |
| 2023-10-03 | 2023-09-28 | 1.260 | 3,741,548 | +5,000 | 0.19% | 4,714,350 |
| 2023-09-29 | 2023-09-27 | 1.300 | 3,736,548 | +5,000 | 0.19% | 4,857,512 |
| 2023-09-19 | 2023-09-15 | 1.200 | 3,731,548 | -20,500 | 0.19% | 4,477,858 |
| 2023-09-18 | 2023-09-14 | 1.290 | 3,752,048 | -83,000 | 0.19% | 4,840,142 |
| 2023-09-13 | 2023-09-11 | 1.290 | 3,835,048 | -78,000 | 0.20% | 4,947,212 |
| 2023-09-12 | 2023-09-07 | 1.350 | 3,913,048 | +188,000 | 0.20% | 5,282,615 |
| 2023-09-11 | 2023-09-06 | 1.380 | 3,725,048 | -390,000 | 0.19% | 5,140,566 |
| 2023-09-07 | 2023-09-05 | 1.360 | 4,115,048 | +12,500 | 0.21% | 5,596,465 |
| 2023-09-05 | 2023-08-31 | 1.460 | 4,102,548 | +390,000 | 0.21% | 5,989,720 |
| 2023-08-31 | 2023-08-29 | 1.560 | 3,712,548 | -70,000 | 0.19% | 5,791,575 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,782,548 | +70,000 | 0.20% | 5,673,822 |
| 2023-08-28 | 2023-08-24 | 1.520 | 3,712,548 | -29,500 | 0.19% | 5,643,073 |
| 2023-08-25 | 2023-08-23 | 1.520 | 3,742,048 | -11,500 | 0.19% | 5,687,913 |
| 2023-08-23 | 2023-08-21 | 1.540 | 3,753,548 | -35,500 | 0.19% | 5,780,464 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,789,048 | +76,500 | 0.20% | 5,721,462 |
| 2023-07-24 | 2023-07-20 | 1.570 | 3,712,548 | -30,000 | 0.19% | 5,828,700 |
| 2023-07-21 | 2023-07-19 | 1.550 | 3,742,548 | +30,000 | 0.19% | 5,800,949 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,712,548 | -60,000 | 0.19% | 6,459,834 |
| 2023-06-16 | 2023-06-14 | 1.600 | 3,772,548 | +10,000 | 0.19% | 6,036,077 |
| 2023-06-15 | 2023-06-13 | 1.630 | 3,762,548 | +50,000 | 0.19% | 6,132,953 |
| 2023-02-01 | 2023-01-30 | 1.940 | 3,712,548 | +5,000 | 0.19% | 7,202,343 |
| 2023-01-20 | 2023-01-18 | 1.970 | 3,707,548 | -5,000 | 0.19% | 7,303,870 |
| 2023-01-19 | 2023-01-17 | 2.020 | 3,712,548 | +10,000 | 0.19% | 7,499,347 |
| 2023-01-18 | 2023-01-16 | 2.150 | 3,702,548 | -100,000 | 0.19% | 7,960,478 |
| 2023-01-13 | 2023-01-11 | 1.790 | 3,802,548 | +100,000 | 0.20% | 6,806,561 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,702,548 | -100,000 | 0.19% | 6,109,204 |
| 2022-12-02 | 2022-11-30 | 1.670 | 3,802,548 | +100,000 | 0.20% | 6,350,255 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,702,548 | -90,000 | 0.19% | 6,442,434 |
| 2022-10-11 | 2022-10-07 | 1.300 | 3,792,548 | +5,000 | 0.20% | 4,930,312 |
| 2022-08-01 | 2022-07-28 | 2.170 | 3,787,548 | +50,000 | 0.20% | 8,218,979 |
| 2022-06-10 | 2022-06-08 | 2.550 | 3,737,548 | +5,000 | 0.19% | 9,530,747 |
| 2022-04-20 | 2022-04-14 | 2.880 | 3,732,548 | -7,000 | 0.19% | 10,749,738 |
| 2022-03-28 | 2022-03-24 | 3.250 | 3,739,548 | +40,000 | 0.19% | 12,153,531 |
| 2022-02-22 | 2022-02-18 | 3.400 | 3,699,548 | +7,000 | 0.19% | 12,578,463 |
| 2022-01-25 | 2022-01-21 | 4.600 | 3,692,548 | -2,000 | 0.19% | 16,985,721 |
| 2021-12-06 | 2021-12-02 | 5.460 | 3,694,548 | -18,000 | 0.19% | 20,172,232 |
| 2021-12-03 | 2021-12-01 | 5.010 | 3,712,548 | +18,000 | 0.19% | 18,599,865 |
| 2021-08-20 | 2021-08-18 | 6.680 | 3,694,548 | -5,000 | 0.19% | 24,679,581 |
| 2021-08-19 | 2021-08-17 | 6.710 | 3,699,548 | -5,000 | 0.19% | 24,823,967 |
| 2021-08-17 | 2021-08-13 | 7.040 | 3,704,548 | -30,000 | 0.19% | 26,080,018 |
| 2021-08-16 | 2021-08-12 | 7.060 | 3,734,548 | +5,000 | 0.19% | 26,365,909 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,729,548 | +5,000 | 0.19% | 27,039,223 |
| 2021-08-12 | 2021-08-10 | 7.500 | 3,724,548 | +30,000 | 0.19% | 27,934,110 |
| 2021-08-04 | 2021-08-02 | 8.020 | 3,694,548 | -10,000 | 0.19% | 29,630,275 |
| 2021-08-03 | 2021-07-30 | 7.680 | 3,704,548 | +5,000 | 0.19% | 28,450,929 |
| 2021-07-30 | 2021-07-28 | 7.500 | 3,699,548 | -10,000 | 0.19% | 27,746,610 |
| 2021-07-29 | 2021-07-27 | 7.150 | 3,709,548 | +5,000 | 0.19% | 26,523,268 |
| 2021-07-28 | 2021-07-26 | 7.760 | 3,704,548 | +10,000 | 0.19% | 28,747,292 |
| 2021-07-27 | 2021-07-23 | 8.300 | 3,694,548 | -10,000 | 0.19% | 30,664,748 |
| 2021-07-21 | 2021-07-19 | 8.870 | 3,704,548 | +10,000 | 0.19% | 32,859,341 |
| 2021-07-16 | 2021-07-14 | 8.920 | 3,694,548 | -15,000 | 0.19% | 32,955,368 |
| 2021-07-15 | 2021-07-13 | 8.800 | 3,709,548 | +15,000 | 0.19% | 32,644,022 |
| 2021-07-14 | 2021-07-12 | 9.490 | 3,694,548 | -10,000 | 0.19% | 35,061,261 |
| 2021-07-13 | 2021-07-09 | 9.120 | 3,704,548 | +10,000 | 0.19% | 33,785,478 |
| 2021-07-07 | 2021-07-05 | 9.450 | 3,694,548 | -20,000 | 0.19% | 34,913,479 |
| 2021-07-02 | 2021-06-29 | 10.200 | 3,714,548 | +12,000 | 0.19% | 37,888,390 |
| 2021-06-29 | 2021-06-25 | 11.080 | 3,702,548 | +8,000 | 0.19% | 41,024,232 |
| 2021-06-25 | 2021-06-23 | 11.120 | 3,694,548 | -25,000 | 0.19% | 41,083,374 |
| 2021-06-23 | 2021-06-21 | 10.340 | 3,719,548 | +25,000 | 0.19% | 38,460,126 |
| 2021-06-21 | 2021-06-17 | 10.060 | 3,694,548 | +2,000 | 0.19% | 37,167,153 |
| 2021-06-16 | 2021-06-11 | 9.519 | 3,692,548 | +3,613 | 0.19% | 35,150,525 |
| 2021-06-07 | 2021-06-03 | 10.710 | 3,688,935 | -2,997 | 0.19% | 39,510,264 |
| 2021-06-04 | 2021-06-02 | 9.940 | 3,691,932 | -3,221,844 | 0.19% | 36,696,792 |
| 2021-04-13 | 2021-04-09 | 7.157 | 6,913,776 | -34,966 | 0.36% | 49,481,915 |
| 2021-03-04 | 2021-03-02 | 6.807 | 6,948,742 | +17,483 | 0.36% | 47,297,725 |
| 2021-02-03 | 2021-02-01 | 7.527 | 6,931,259 | -9,991 | 0.36% | 52,174,119 |
| 2021-02-02 | 2021-01-29 | 7.507 | 6,941,250 | +9,991 | 0.36% | 52,110,364 |
| 2021-02-01 | 2021-01-28 | 7.107 | 6,931,259 | +9,990 | 0.36% | 49,260,139 |
| 2021-01-25 | 2021-01-21 | 8.398 | 6,921,269 | +7,493 | 0.36% | 58,126,322 |
| 2021-01-06 | 2021-01-04 | 8.799 | 6,913,776 | -15,985 | 0.36% | 60,831,613 |
| 2021-01-05 | 2020-12-31 | 9.149 | 6,929,761 | +15,985 | 0.36% | 63,400,051 |
| 2020-12-28 | 2020-12-22 | 8.829 | 6,913,776 | -19,981 | 0.36% | 61,039,230 |
| 2020-12-01 | 2020-11-27 | 7.037 | 6,933,757 | -5,494 | 0.36% | 48,792,053 |
| 2020-11-30 | 2020-11-26 | 7.127 | 6,939,251 | +5,494 | 0.36% | 49,455,858 |
| 2020-11-04 | 2020-11-02 | 8.038 | 6,933,757 | -13,986 | 0.36% | 55,732,602 |
| 2020-10-23 | 2020-10-21 | 7.908 | 6,947,743 | +6,993 | 0.36% | 54,940,928 |
| 2020-10-19 | 2020-10-15 | 8.188 | 6,940,750 | +26,974 | 0.36% | 56,830,943 |
| 2020-09-22 | 2020-09-18 | 9.710 | 6,913,776 | -19,981 | 0.36% | 67,129,311 |
| 2020-09-14 | 2020-09-10 | 8.245 | 6,933,757 | -17,982 | 0.36% | 57,169,540 |
| 2020-09-11 | 2020-09-09 | 8.606 | 6,951,739 | +32,322 | 0.37% | 59,828,072 |
| 2020-09-01 | 2020-08-28 | 9.218 | 6,919,417 | +19,939 | 0.36% | 63,783,636 |
| 2020-08-18 | 2020-08-14 | 10.372 | 6,899,478 | -1,994 | 0.37% | 71,558,468 |
| 2020-08-12 | 2020-08-10 | 10.131 | 6,901,472 | -15,951 | 0.37% | 69,917,737 |
| 2020-08-11 | 2020-08-07 | 10.512 | 6,917,423 | +15,951 | 0.37% | 72,715,982 |
| 2020-08-10 | 2020-08-06 | 10.051 | 6,901,472 | -17,945 | 0.37% | 69,363,933 |
| 2020-08-07 | 2020-08-05 | 10.472 | 6,919,417 | -21,933 | 0.37% | 72,459,321 |
| 2020-08-05 | 2020-08-03 | 8.837 | 6,941,350 | -8,973 | 0.37% | 61,340,048 |
| 2020-08-04 | 2020-07-31 | 9.078 | 6,950,323 | +997 | 0.37% | 63,092,513 |
| 2020-07-31 | 2020-07-29 | 9.308 | 6,949,326 | +1,994 | 0.37% | 64,686,689 |
| 2020-07-27 | 2020-07-23 | 9.449 | 6,947,332 | -19,939 | 0.38% | 65,643,725 |
| 2020-07-22 | 2020-07-20 | 8.727 | 6,967,271 | -26,918 | 0.38% | 60,800,369 |
| 2020-07-21 | 2020-07-17 | 8.476 | 6,994,189 | +19,939 | 0.38% | 59,281,384 |
| 2020-07-20 | 2020-07-16 | 7.824 | 6,974,250 | +4,985 | 0.38% | 54,565,278 |
| 2020-07-17 | 2020-07-15 | 8.707 | 6,969,265 | +10,967 | 0.38% | 60,677,959 |
| 2020-07-14 | 2020-07-10 | 9.629 | 6,958,298 | +41,872 | 0.38% | 67,003,659 |
| 2020-07-13 | 2020-07-09 | 10.331 | 6,916,426 | -9,970 | 0.38% | 71,456,743 |
| 2020-07-10 | 2020-07-08 | 9.710 | 6,926,396 | +29,909 | 0.38% | 67,252,268 |
| 2020-07-09 | 2020-07-07 | 10.191 | 6,896,487 | -14,954 | 0.41% | 70,282,288 |
| 2020-07-03 | 2020-06-30 | 8.707 | 6,911,441 | -22,930 | 0.41% | 60,174,514 |
| 2020-07-02 | 2020-06-29 | 7.523 | 6,934,371 | +17,945 | 0.41% | 52,166,608 |
| 2020-06-23 | 2020-06-19 | 7.222 | 6,916,426 | -3,988 | 0.42% | 49,950,345 |
| 2020-06-17 | 2020-06-15 | 7.403 | 6,920,414 | +19,939 | 0.42% | 51,228,625 |
| 2020-06-15 | 2020-06-11 | 7.688 | 6,900,475 | +13,373 | 0.42% | 53,052,659 |
| 2020-06-05 | 2020-06-03 | 7.759 | 6,887,102 | -11,443 | 0.43% | 53,434,352 |
| 2020-06-04 | 2020-06-02 | 7.286 | 6,898,545 | +9,951 | 0.44% | 50,264,601 |
| 2020-06-03 | 2020-06-01 | 7.527 | 6,888,594 | -8,458 | 0.43% | 51,853,627 |
| 2020-06-01 | 2020-05-28 | 7.015 | 6,897,052 | +9,950 | 0.44% | 48,382,205 |
| 2020-05-28 | 2020-05-26 | 7.819 | 6,887,102 | -40,796 | 0.44% | 53,849,645 |
| 2020-05-27 | 2020-05-25 | 7.588 | 6,927,898 | +40,796 | 0.45% | 52,567,239 |
| 2020-05-26 | 2020-05-22 | 6.603 | 6,887,102 | -17,413 | 0.44% | 45,474,572 |
| 2020-05-25 | 2020-05-21 | 7.648 | 6,904,515 | +17,413 | 0.44% | 52,806,157 |
| 2020-05-20 | 2020-05-18 | 6.884 | 6,887,102 | -27,860 | 0.44% | 47,412,605 |
| 2020-05-19 | 2020-05-15 | 6.332 | 6,914,962 | +27,860 | 0.45% | 43,782,150 |
| 2020-05-18 | 2020-05-14 | 5.809 | 6,887,102 | -19,900 | 0.44% | 40,006,549 |
| 2020-05-15 | 2020-05-13 | 6.020 | 6,907,002 | +23,880 | 0.44% | 41,579,871 |
| 2020-03-31 | 2020-03-27 | 4.070 | 6,883,122 | +6,883,122 | 0.44% | 28,016,071 |
| 2020-03-24 | 2020-03-20 | 3.920 | 0 | -6,883,122 | ||
| 2020-03-10 | 2020-03-06 | 4.462 | 6,883,122 | +6,883,122 | 0.44% | 30,713,914 |
| 2019-06-05 | 2019-06-03 | 3.914 | 0 | -3,975 | ||
| 2019-05-15 | 2019-05-10 | 5.061 | 3,975 | +3,975 | 0.00% | 20,118 |
| 2019-05-14 | 2019-05-09 | 4.447 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy