History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.820 | 3,951,500 | +0 | 0.19% | 11,143,230 |
| 2025-10-13 | 2025-10-09 | 3.070 | 3,951,500 | +0 | 0.19% | 12,131,105 |
| 2025-10-10 | 2025-10-08 | 3.270 | 3,951,500 | +10,500 | 0.19% | 12,921,405 |
| 2025-10-09 | 2025-10-06 | 2.870 | 3,941,000 | -10,000 | 0.19% | 11,310,670 |
| 2025-10-06 | 2025-10-02 | 2.830 | 3,951,000 | -11,000 | 0.19% | 11,181,330 |
| 2025-10-03 | 2025-09-30 | 2.640 | 3,962,000 | +24,000 | 0.19% | 10,459,680 |
| 2025-10-02 | 2025-09-29 | 2.550 | 3,938,000 | -20,000 | 0.19% | 10,041,900 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,958,000 | +49,500 | 0.19% | 9,538,780 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,908,500 | -30,000 | 0.18% | 10,005,760 |
| 2025-09-25 | 2025-09-23 | 2.500 | 3,938,500 | -270,000 | 0.19% | 9,846,250 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,208,500 | -334,000 | 0.20% | 10,857,930 |
| 2025-09-23 | 2025-09-19 | 2.580 | 4,542,500 | -18,000 | 0.21% | 11,719,650 |
| 2025-09-22 | 2025-09-18 | 2.510 | 4,560,500 | -12,000 | 0.21% | 11,446,855 |
| 2025-09-19 | 2025-09-17 | 2.540 | 4,572,500 | -19,500 | 0.21% | 11,614,150 |
| 2025-09-17 | 2025-09-15 | 2.740 | 4,592,000 | -15,000 | 0.22% | 12,582,080 |
| 2025-09-16 | 2025-09-12 | 2.570 | 4,607,000 | -31,000 | 0.22% | 11,839,990 |
| 2025-09-15 | 2025-09-11 | 2.590 | 4,638,000 | -35,000 | 0.22% | 12,012,420 |
| 2025-09-12 | 2025-09-10 | 2.700 | 4,673,000 | -2,500 | 0.22% | 12,617,100 |
| 2025-09-11 | 2025-09-09 | 2.720 | 4,675,500 | +24,000 | 0.22% | 12,717,360 |
| 2025-09-10 | 2025-09-08 | 2.800 | 4,651,500 | +10,000 | 0.22% | 13,024,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 4,641,500 | -1,078,000 | 0.22% | 12,996,200 |
| 2025-09-08 | 2025-09-04 | 2.710 | 5,719,500 | +92,500 | 0.27% | 15,499,845 |
| 2025-09-05 | 2025-09-03 | 2.830 | 5,627,000 | -613,000 | 0.26% | 15,924,410 |
| 2025-09-04 | 2025-09-02 | 2.650 | 6,240,000 | +93,000 | 0.29% | 16,536,000 |
| 2025-09-03 | 2025-09-01 | 2.710 | 6,147,000 | -9,500 | 0.29% | 16,658,370 |
| 2025-09-02 | 2025-08-29 | 2.660 | 6,156,500 | -330,500 | 0.29% | 16,376,290 |
| 2025-09-01 | 2025-08-28 | 2.330 | 6,487,000 | -235,000 | 0.30% | 15,114,710 |
| 2025-08-29 | 2025-08-27 | 2.390 | 6,722,000 | -2,000 | 0.32% | 16,065,580 |
| 2025-08-28 | 2025-08-26 | 2.500 | 6,724,000 | +170,000 | 0.32% | 16,810,000 |
| 2025-08-27 | 2025-08-25 | 2.510 | 6,554,000 | +26,500 | 0.31% | 16,450,540 |
| 2025-08-26 | 2025-08-22 | 2.480 | 6,527,500 | +37,000 | 0.31% | 16,188,200 |
| 2025-08-25 | 2025-08-21 | 2.440 | 6,490,500 | +10,500 | 0.30% | 15,836,820 |
| 2025-08-22 | 2025-08-20 | 2.400 | 6,480,000 | +10,500 | 0.30% | 15,552,000 |
| 2025-08-21 | 2025-08-19 | 2.540 | 6,469,500 | -29,500 | 0.30% | 16,432,530 |
| 2025-08-20 | 2025-08-18 | 2.570 | 6,499,000 | -509,500 | 0.31% | 16,702,430 |
| 2025-08-19 | 2025-08-15 | 2.640 | 7,008,500 | +202,000 | 0.33% | 18,502,440 |
| 2025-08-18 | 2025-08-14 | 2.440 | 6,806,500 | -60,500 | 0.32% | 16,607,860 |
| 2025-08-15 | 2025-08-13 | 2.120 | 6,867,000 | -226,000 | 0.32% | 14,558,040 |
| 2025-08-14 | 2025-08-12 | 1.870 | 7,093,000 | +62,500 | 0.33% | 13,263,910 |
| 2025-08-13 | 2025-08-11 | 1.910 | 7,030,500 | -26,000 | 0.33% | 13,428,255 |
| 2025-08-12 | 2025-08-08 | 1.850 | 7,056,500 | +406,000 | 0.33% | 13,054,525 |
| 2025-08-11 | 2025-08-07 | 1.600 | 6,650,500 | +30,000 | 0.31% | 10,640,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,620,500 | +8,000 | 0.31% | 10,857,620 |
| 2025-08-07 | 2025-08-05 | 1.670 | 6,612,500 | +83,500 | 0.31% | 11,042,875 |
| 2025-08-05 | 2025-08-01 | 1.600 | 6,529,000 | -7,500 | 0.31% | 10,446,400 |
| 2025-08-04 | 2025-07-31 | 1.670 | 6,536,500 | -15,000 | 0.31% | 10,915,955 |
| 2025-08-01 | 2025-07-30 | 1.750 | 6,551,500 | -10,000 | 0.31% | 11,465,125 |
| 2025-07-30 | 2025-07-28 | 1.740 | 6,561,500 | -4,000 | 0.31% | 11,417,010 |
| 2025-07-28 | 2025-07-24 | 1.620 | 6,565,500 | -8,000 | 0.31% | 10,636,110 |
| 2025-07-25 | 2025-07-23 | 1.540 | 6,573,500 | +28,500 | 0.31% | 10,123,190 |
| 2025-07-23 | 2025-07-21 | 1.520 | 6,545,000 | -50,000 | 0.31% | 9,948,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 6,595,000 | +14,000 | 0.31% | 10,420,100 |
| 2025-07-21 | 2025-07-17 | 1.590 | 6,581,000 | +30,000 | 0.31% | 10,463,790 |
| 2025-07-18 | 2025-07-16 | 1.530 | 6,551,000 | +26,000 | 0.31% | 10,023,030 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,525,000 | -5,500 | 0.31% | 9,657,000 |
| 2025-07-14 | 2025-07-10 | 1.480 | 6,530,500 | +4,000 | 0.31% | 9,665,140 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,526,500 | -3,000 | 0.31% | 9,398,160 |
| 2025-07-09 | 2025-07-07 | 1.380 | 6,529,500 | +23,000 | 0.31% | 9,010,710 |
| 2025-07-07 | 2025-07-03 | 1.450 | 6,506,500 | +100,000 | 0.31% | 9,434,425 |
| 2025-07-04 | 2025-07-02 | 1.520 | 6,406,500 | +249,000 | 0.30% | 9,737,880 |
| 2025-07-03 | 2025-06-30 | 1.540 | 6,157,500 | -10,000 | 0.29% | 9,482,550 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,167,500 | +50,000 | 0.29% | 9,251,250 |
| 2025-06-27 | 2025-06-25 | 1.600 | 6,117,500 | +15,500 | 0.29% | 9,788,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 6,102,000 | +33,000 | 0.29% | 9,580,140 |
| 2025-06-23 | 2025-06-19 | 1.530 | 6,069,000 | +170,000 | 0.29% | 9,285,570 |
| 2025-06-20 | 2025-06-18 | 1.650 | 5,899,000 | +210,000 | 0.28% | 9,733,350 |
| 2025-06-19 | 2025-06-17 | 1.630 | 5,689,000 | +230,000 | 0.27% | 9,273,070 |
| 2025-06-18 | 2025-06-16 | 1.800 | 5,459,000 | +500,000 | 0.26% | 9,826,200 |
| 2025-06-17 | 2025-06-13 | 1.790 | 4,959,000 | +345,000 | 0.23% | 8,876,610 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,614,000 | +649,000 | 0.22% | 8,628,180 |
| 2025-06-13 | 2025-06-11 | 1.810 | 3,965,000 | -30,000 | 0.19% | 7,176,650 |
| 2025-06-05 | 2025-06-03 | 1.780 | 3,995,000 | +10,000 | 0.19% | 7,111,100 |
| 2025-06-03 | 2025-05-30 | 1.780 | 3,985,000 | -26,500 | 0.19% | 7,093,300 |
| 2025-06-02 | 2025-05-29 | 1.870 | 4,011,500 | +46,500 | 0.19% | 7,501,505 |
| 2025-05-30 | 2025-05-28 | 1.800 | 3,965,000 | -6,000 | 0.19% | 7,137,000 |
| 2025-05-29 | 2025-05-27 | 1.860 | 3,971,000 | -58,000 | 0.19% | 7,386,060 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,029,000 | +38,500 | 0.19% | 6,688,140 |
| 2025-05-23 | 2025-05-21 | 1.730 | 3,990,500 | +50,000 | 0.19% | 6,903,565 |
| 2025-05-22 | 2025-05-20 | 1.750 | 3,940,500 | -50,000 | 0.18% | 6,895,875 |
| 2025-05-21 | 2025-05-19 | 1.770 | 3,990,500 | -2,000 | 0.19% | 7,063,185 |
| 2025-05-19 | 2025-05-15 | 1.590 | 3,992,500 | +47,000 | 0.19% | 6,348,075 |
| 2025-05-16 | 2025-05-14 | 1.660 | 3,945,500 | -30,000 | 0.19% | 6,549,530 |
| 2025-05-09 | 2025-05-07 | 1.430 | 3,975,500 | +20,000 | 0.19% | 5,684,965 |
| 2025-05-08 | 2025-05-06 | 1.490 | 3,955,500 | +20,000 | 0.19% | 5,893,695 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,935,500 | -20,000 | 0.18% | 5,706,475 |
| 2025-04-17 | 2025-04-15 | 1.430 | 3,955,500 | +1,000 | 0.19% | 5,656,365 |
| 2025-04-15 | 2025-04-11 | 1.360 | 3,954,500 | -48,500 | 0.19% | 5,378,120 |
| 2025-04-11 | 2025-04-09 | 1.220 | 4,003,000 | +10,000 | 0.19% | 4,883,660 |
| 2025-04-09 | 2025-04-07 | 1.190 | 3,993,000 | -1,000 | 0.19% | 4,751,670 |
| 2025-04-08 | 2025-04-03 | 1.670 | 3,994,000 | -10,000 | 0.19% | 6,669,980 |
| 2025-04-03 | 2025-04-01 | 1.730 | 4,004,000 | +4,000 | 0.19% | 6,926,920 |
| 2025-04-02 | 2025-03-31 | 1.710 | 4,000,000 | +10,000 | 0.19% | 6,840,000 |
| 2025-04-01 | 2025-03-28 | 1.790 | 3,990,000 | -18,000 | 0.19% | 7,142,100 |
| 2025-03-31 | 2025-03-27 | 2.020 | 4,008,000 | -3,000 | 0.19% | 8,096,160 |
| 2025-03-27 | 2025-03-25 | 2.010 | 4,011,000 | -71,000 | 0.19% | 8,062,110 |
| 2025-03-26 | 2025-03-24 | 2.000 | 4,082,000 | +85,000 | 0.19% | 8,164,000 |
| 2025-03-25 | 2025-03-21 | 1.800 | 3,997,000 | -69,000 | 0.19% | 7,194,600 |
| 2025-03-24 | 2025-03-20 | 1.880 | 4,066,000 | -21,500 | 0.19% | 7,644,080 |
| 2025-03-21 | 2025-03-19 | 1.860 | 4,087,500 | +39,000 | 0.19% | 7,602,750 |
| 2025-03-20 | 2025-03-18 | 1.870 | 4,048,500 | +33,000 | 0.19% | 7,570,695 |
| 2025-03-19 | 2025-03-17 | 1.950 | 4,015,500 | +25,000 | 0.19% | 7,830,225 |
| 2025-03-18 | 2025-03-14 | 1.700 | 3,990,500 | -80,000 | 0.19% | 6,783,850 |
| 2025-03-17 | 2025-03-13 | 1.430 | 4,070,500 | +82,000 | 0.19% | 5,820,815 |
| 2025-03-14 | 2025-03-12 | 1.500 | 3,988,500 | -14,000 | 0.19% | 5,982,750 |
| 2025-03-13 | 2025-03-11 | 1.500 | 4,002,500 | -50,000 | 0.19% | 6,003,750 |
| 2025-03-07 | 2025-03-05 | 1.330 | 4,052,500 | +21,500 | 0.19% | 5,389,825 |
| 2025-03-06 | 2025-03-04 | 1.280 | 4,031,000 | -106,500 | 0.19% | 5,159,680 |
| 2025-03-05 | 2025-03-03 | 1.320 | 4,137,500 | -17,500 | 0.19% | 5,461,500 |
| 2025-03-04 | 2025-02-28 | 1.320 | 4,155,000 | -20,000 | 0.19% | 5,484,600 |
| 2025-02-28 | 2025-02-26 | 1.390 | 4,175,000 | -15,000 | 0.20% | 5,803,250 |
| 2025-02-26 | 2025-02-24 | 1.440 | 4,190,000 | +218,500 | 0.20% | 6,033,600 |
| 2025-02-25 | 2025-02-21 | 1.590 | 3,971,500 | -13,000 | 0.19% | 6,314,685 |
| 2025-02-24 | 2025-02-20 | 1.440 | 3,984,500 | +1,000 | 0.19% | 5,737,680 |
| 2025-02-21 | 2025-02-19 | 1.480 | 3,983,500 | -27,000 | 0.19% | 5,895,580 |
| 2025-02-20 | 2025-02-18 | 1.440 | 4,010,500 | -134,000 | 0.19% | 5,775,120 |
| 2025-02-19 | 2025-02-17 | 1.460 | 4,144,500 | +58,000 | 0.19% | 6,050,970 |
| 2025-02-18 | 2025-02-14 | 1.320 | 4,086,500 | -23,000 | 0.19% | 5,394,180 |
| 2025-02-17 | 2025-02-13 | 0.980 | 4,109,500 | +44,000 | 0.19% | 4,027,310 |
| 2025-02-14 | 2025-02-12 | 1.030 | 4,065,500 | -28,500 | 0.19% | 4,187,465 |
| 2025-02-13 | 2025-02-11 | 0.940 | 4,094,000 | -74,000 | 0.19% | 3,848,360 |
| 2025-02-12 | 2025-02-10 | 0.940 | 4,168,000 | +218,500 | 0.20% | 3,917,920 |
| 2025-02-10 | 2025-02-06 | 0.890 | 3,949,500 | -20,000 | 0.19% | 3,515,055 |
| 2025-02-06 | 2025-02-04 | 0.790 | 3,969,500 | -148,500 | 0.19% | 3,135,905 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,118,000 | +500 | 0.19% | 3,294,400 |
| 2025-01-22 | 2025-01-20 | 0.800 | 4,117,500 | +100,000 | 0.19% | 3,294,000 |
| 2025-01-14 | 2025-01-10 | 0.800 | 4,017,500 | +20,000 | 0.19% | 3,214,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 3,997,500 | -15,000 | 0.19% | 3,437,850 |
| 2024-12-19 | 2024-12-17 | 0.860 | 4,012,500 | +15,000 | 0.19% | 3,450,750 |
| 2024-12-16 | 2024-12-12 | 0.930 | 3,997,500 | -5,000 | 0.19% | 3,717,675 |
| 2024-12-13 | 2024-12-11 | 0.940 | 4,002,500 | -10,000 | 0.19% | 3,762,350 |
| 2024-12-12 | 2024-12-10 | 0.940 | 4,012,500 | +47,000 | 0.19% | 3,771,750 |
| 2024-12-11 | 2024-12-09 | 0.970 | 3,965,500 | -47,000 | 0.19% | 3,846,535 |
| 2024-12-04 | 2024-12-02 | 0.910 | 4,012,500 | +47,000 | 0.19% | 3,651,375 |
| 2024-12-03 | 2024-11-29 | 0.900 | 3,965,500 | -67,000 | 0.19% | 3,568,950 |
| 2024-11-26 | 2024-11-22 | 0.840 | 4,032,500 | +56,000 | 0.19% | 3,387,300 |
| 2024-11-21 | 2024-11-19 | 0.910 | 3,976,500 | +11,000 | 0.19% | 3,618,615 |
| 2024-11-01 | 2024-10-30 | 0.960 | 3,965,500 | +103,000 | 0.18% | 3,806,880 |
| 2024-10-31 | 2024-10-29 | 0.990 | 3,862,500 | +10,000 | 0.18% | 3,823,875 |
| 2024-10-30 | 2024-10-28 | 1.030 | 3,852,500 | -77,000 | 0.18% | 3,968,075 |
| 2024-10-29 | 2024-10-25 | 0.940 | 3,929,500 | +10,000 | 0.18% | 3,693,730 |
| 2024-10-25 | 2024-10-23 | 0.920 | 3,919,500 | +20,000 | 0.18% | 3,605,940 |
| 2024-10-22 | 2024-10-18 | 0.890 | 3,899,500 | -47,000 | 0.18% | 3,470,555 |
| 2024-10-18 | 2024-10-16 | 0.840 | 3,946,500 | +10,000 | 0.18% | 3,315,060 |
| 2024-10-17 | 2024-10-15 | 0.890 | 3,936,500 | +20,000 | 0.18% | 3,503,485 |
| 2024-10-16 | 2024-10-14 | 0.930 | 3,916,500 | +125,000 | 0.18% | 3,642,345 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,791,500 | -36,000 | 0.18% | 3,677,755 |
| 2024-10-10 | 2024-10-08 | 1.070 | 3,827,500 | -817,000 | 0.18% | 4,095,425 |
| 2024-10-09 | 2024-10-07 | 1.200 | 4,644,500 | +25,000 | 0.22% | 5,573,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 4,619,500 | -53,000 | 0.21% | 4,989,060 |
| 2024-10-04 | 2024-10-02 | 0.990 | 4,672,500 | -1,000 | 0.22% | 4,625,775 |
| 2024-10-03 | 2024-09-30 | 0.950 | 4,673,500 | +30,500 | 0.22% | 4,439,825 |
| 2024-10-02 | 2024-09-27 | 0.770 | 4,643,000 | -5,500 | 0.22% | 3,575,110 |
| 2024-09-30 | 2024-09-26 | 0.700 | 4,648,500 | -530,000 | 0.22% | 3,253,950 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,178,500 | +145,500 | 0.24% | 3,366,025 |
| 2024-09-25 | 2024-09-23 | 0.620 | 5,033,000 | +64,000 | 0.23% | 3,120,460 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,969,000 | +550,000 | 0.23% | 2,981,400 |
| 2024-08-26 | 2024-08-22 | 0.495 | 4,419,000 | -500 | 0.20% | 2,187,405 |
| 2024-08-21 | 2024-08-19 | 0.510 | 4,419,500 | -579,500 | 0.20% | 2,253,945 |
| 2024-08-20 | 2024-08-16 | 0.500 | 4,999,000 | +60,000 | 0.23% | 2,499,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,939,000 | +120,000 | 0.23% | 2,469,500 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,819,000 | -3,000 | 0.22% | 2,457,690 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,822,000 | +100,000 | 0.22% | 2,411,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 4,722,000 | +46,000 | 0.22% | 2,455,440 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,676,000 | +20,000 | 0.22% | 2,338,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,656,000 | +300,000 | 0.22% | 2,421,120 |
| 2024-07-10 | 2024-07-08 | 0.510 | 4,356,000 | +5,000 | 0.20% | 2,221,560 |
| 2024-07-05 | 2024-07-03 | 0.530 | 4,351,000 | -6,000 | 0.20% | 2,306,030 |
| 2024-07-02 | 2024-06-27 | 0.530 | 4,357,000 | +100,000 | 0.20% | 2,309,210 |
| 2024-06-28 | 2024-06-26 | 0.560 | 4,257,000 | +100,000 | 0.20% | 2,383,920 |
| 2024-06-25 | 2024-06-21 | 0.530 | 4,157,000 | -20,000 | 0.19% | 2,203,210 |
| 2024-06-24 | 2024-06-20 | 0.530 | 4,177,000 | +60,000 | 0.19% | 2,213,810 |
| 2024-06-13 | 2024-06-11 | 0.640 | 4,117,000 | +120,000 | 0.19% | 2,634,880 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,997,000 | +10,000 | 0.18% | 2,717,960 |
| 2024-05-22 | 2024-05-20 | 0.810 | 3,987,000 | +3,500 | 0.18% | 3,229,470 |
| 2024-05-21 | 2024-05-17 | 0.790 | 3,983,500 | -15,000 | 0.18% | 3,146,965 |
| 2024-05-17 | 2024-05-14 | 0.640 | 3,998,500 | -400,000 | 0.18% | 2,559,040 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,398,500 | -454,000 | 0.20% | 2,683,085 |
| 2024-05-02 | 2024-04-29 | 0.560 | 4,852,500 | +20,000 | 0.22% | 2,717,400 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,832,500 | -200,000 | 0.22% | 2,706,200 |
| 2024-04-22 | 2024-04-18 | 0.440 | 5,032,500 | -100,000 | 0.23% | 2,214,300 |
| 2024-04-17 | 2024-04-15 | 0.445 | 5,132,500 | -500 | 0.24% | 2,283,962 |
| 2024-04-16 | 2024-04-12 | 0.460 | 5,133,000 | +88,000 | 0.24% | 2,361,180 |
| 2024-04-03 | 2024-03-28 | 0.540 | 5,045,000 | -20,000 | 0.23% | 2,724,300 |
| 2024-03-27 | 2024-03-25 | 0.530 | 5,065,000 | +118,000 | 0.23% | 2,684,450 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,947,000 | +10,000 | 0.23% | 2,869,260 |
| 2024-03-25 | 2024-03-21 | 0.630 | 4,937,000 | +500 | 0.23% | 3,110,310 |
| 2024-03-11 | 2024-03-07 | 0.495 | 4,936,500 | +10,000 | 0.23% | 2,443,568 |
| 2024-02-26 | 2024-02-22 | 0.580 | 4,926,500 | -53,000 | 0.23% | 2,857,370 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,979,500 | +53,000 | 0.23% | 2,937,905 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,926,500 | +20,000 | 0.23% | 2,955,900 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,906,500 | +4,000 | 0.23% | 3,091,095 |
| 2024-02-06 | 2024-02-02 | 0.610 | 4,902,500 | -100,000 | 0.23% | 2,990,525 |
| 2024-02-02 | 2024-01-31 | 0.640 | 5,002,500 | -520,000 | 0.23% | 3,201,600 |
| 2024-02-01 | 2024-01-30 | 0.610 | 5,522,500 | +30,000 | 0.26% | 3,368,725 |
| 2024-01-31 | 2024-01-29 | 0.670 | 5,492,500 | +130,000 | 0.25% | 3,679,975 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,362,500 | +70,000 | 0.25% | 3,753,750 |
| 2024-01-10 | 2024-01-08 | 0.880 | 5,292,500 | -39,500 | 0.24% | 4,657,400 |
| 2024-01-09 | 2024-01-05 | 0.940 | 5,332,000 | +725,000 | 0.25% | 5,012,080 |
| 2024-01-08 | 2024-01-04 | 1.000 | 4,607,000 | +127,000 | 0.21% | 4,607,000 |
| 2024-01-05 | 2024-01-03 | 1.030 | 4,480,000 | +15,000 | 0.21% | 4,614,400 |
| 2024-01-02 | 2023-12-28 | 1.060 | 4,465,000 | +1,000 | 0.21% | 4,732,900 |
| 2023-12-29 | 2023-12-27 | 0.980 | 4,464,000 | -720,000 | 0.21% | 4,374,720 |
| 2023-12-21 | 2023-12-19 | 0.970 | 5,184,000 | +179,500 | 0.24% | 5,028,480 |
| 2023-12-18 | 2023-12-14 | 0.960 | 5,004,500 | -1,000 | 0.23% | 4,804,320 |
| 2023-12-13 | 2023-12-11 | 0.970 | 5,005,500 | +130,000 | 0.23% | 4,855,335 |
| 2023-12-12 | 2023-12-08 | 0.980 | 4,875,500 | +55,000 | 0.23% | 4,777,990 |
| 2023-12-08 | 2023-12-06 | 1.140 | 4,820,500 | +20,000 | 0.22% | 5,495,370 |
| 2023-12-05 | 2023-12-01 | 1.140 | 4,800,500 | +260,000 | 0.22% | 5,472,570 |
| 2023-12-01 | 2023-11-29 | 1.210 | 4,540,500 | -25,000 | 0.21% | 5,494,005 |
| 2023-11-30 | 2023-11-28 | 1.220 | 4,565,500 | +25,000 | 0.21% | 5,569,910 |
| 2023-11-23 | 2023-11-21 | 1.230 | 4,540,500 | +20,000 | 0.21% | 5,584,815 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,520,500 | +140,000 | 0.21% | 5,424,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 4,380,500 | +295,500 | 0.20% | 5,168,990 |
| 2023-11-17 | 2023-11-15 | 1.240 | 4,085,000 | +18,000 | 0.21% | 5,065,400 |
| 2023-11-14 | 2023-11-10 | 1.190 | 4,067,000 | +8,000 | 0.21% | 4,839,730 |
| 2023-11-13 | 2023-11-09 | 1.230 | 4,059,000 | +62,500 | 0.21% | 4,992,570 |
| 2023-11-09 | 2023-11-07 | 1.290 | 3,996,500 | -42,000 | 0.21% | 5,155,485 |
| 2023-11-06 | 2023-11-02 | 1.260 | 4,038,500 | +45,000 | 0.21% | 5,088,510 |
| 2023-11-02 | 2023-10-31 | 1.280 | 3,993,500 | -500 | 0.21% | 5,111,680 |
| 2023-11-01 | 2023-10-30 | 1.310 | 3,994,000 | +1,000 | 0.21% | 5,232,140 |
| 2023-10-27 | 2023-10-25 | 1.250 | 3,993,000 | -78,000 | 0.21% | 4,991,250 |
| 2023-10-26 | 2023-10-24 | 1.270 | 4,071,000 | +80,000 | 0.21% | 5,170,170 |
| 2023-10-25 | 2023-10-20 | 1.300 | 3,991,000 | +2,190,000 | 0.21% | 5,188,300 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,801,000 | -80,000 | 0.09% | 2,485,380 |
| 2023-10-12 | 2023-10-10 | 1.370 | 1,881,000 | -40,000 | 0.10% | 2,576,970 |
| 2023-09-19 | 2023-09-15 | 1.200 | 1,921,000 | +40,000 | 0.10% | 2,305,200 |
| 2023-09-14 | 2023-09-12 | 1.330 | 1,881,000 | +2,000 | 0.10% | 2,501,730 |
| 2023-09-13 | 2023-09-11 | 1.290 | 1,879,000 | +80,000 | 0.10% | 2,423,910 |
| 2023-09-11 | 2023-09-06 | 1.380 | 1,799,000 | +40,000 | 0.09% | 2,482,620 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,759,000 | -127,000 | 0.09% | 2,392,240 |
| 2023-09-06 | 2023-09-04 | 1.430 | 1,886,000 | +60,000 | 0.10% | 2,696,980 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,826,000 | +80,000 | 0.09% | 2,665,960 |
| 2023-08-31 | 2023-08-29 | 1.560 | 1,746,000 | -40,000 | 0.09% | 2,723,760 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,786,000 | +40,000 | 0.09% | 2,679,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,746,000 | -40,000 | 0.09% | 2,671,380 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,786,000 | +40,000 | 0.09% | 2,714,720 |
| 2023-08-24 | 2023-08-22 | 1.530 | 1,746,000 | -32,000 | 0.09% | 2,671,380 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,778,000 | +34,000 | 0.09% | 2,684,780 |
| 2023-08-17 | 2023-08-15 | 1.590 | 1,744,000 | -45,000 | 0.09% | 2,772,960 |
| 2023-08-16 | 2023-08-14 | 1.580 | 1,789,000 | -3,000 | 0.09% | 2,826,620 |
| 2023-08-10 | 2023-08-08 | 1.610 | 1,792,000 | -40,000 | 0.09% | 2,885,120 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,832,000 | +40,000 | 0.09% | 2,986,160 |
| 2023-08-08 | 2023-08-04 | 1.680 | 1,792,000 | +112,000 | 0.09% | 3,010,560 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,680,000 | -63,000 | 0.09% | 2,822,400 |
| 2023-08-04 | 2023-08-02 | 1.660 | 1,743,000 | -3,000 | 0.09% | 2,893,380 |
| 2023-08-02 | 2023-07-31 | 1.720 | 1,746,000 | +63,000 | 0.09% | 3,003,120 |
| 2023-08-01 | 2023-07-28 | 1.760 | 1,683,000 | +122,000 | 0.09% | 2,962,080 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,561,000 | +1,000 | 0.08% | 2,762,970 |
| 2023-07-28 | 2023-07-26 | 1.730 | 1,560,000 | +20,000 | 0.08% | 2,698,800 |
| 2023-07-27 | 2023-07-25 | 1.600 | 1,540,000 | +50,000 | 0.08% | 2,464,000 |
| 2023-07-19 | 2023-07-14 | 1.570 | 1,490,000 | +50,000 | 0.08% | 2,339,300 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,440,000 | -20,000 | 0.07% | 2,174,400 |
| 2023-07-07 | 2023-07-05 | 1.550 | 1,460,000 | +20,000 | 0.08% | 2,263,000 |
| 2023-07-06 | 2023-07-04 | 1.570 | 1,440,000 | +20,000 | 0.07% | 2,260,800 |
| 2023-07-04 | 2023-06-30 | 1.500 | 1,420,000 | +50,000 | 0.07% | 2,130,000 |
| 2023-06-26 | 2023-06-21 | 1.570 | 1,370,000 | +32,000 | 0.07% | 2,150,900 |
| 2023-06-23 | 2023-06-20 | 1.670 | 1,338,000 | +3,000 | 0.07% | 2,234,460 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,335,000 | +10,000 | 0.07% | 2,362,950 |
| 2023-06-20 | 2023-06-16 | 1.830 | 1,325,000 | -8,000 | 0.07% | 2,424,750 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,333,000 | -44,000 | 0.07% | 2,319,420 |
| 2023-06-16 | 2023-06-14 | 1.600 | 1,377,000 | -2,000 | 0.07% | 2,203,200 |
| 2023-06-15 | 2023-06-13 | 1.630 | 1,379,000 | +45,000 | 0.07% | 2,247,770 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,334,000 | +40,000 | 0.07% | 2,201,100 |
| 2023-06-13 | 2023-06-09 | 1.900 | 1,294,000 | -38,000 | 0.07% | 2,458,600 |
| 2023-05-24 | 2023-05-22 | 1.350 | 1,332,000 | -30,000 | 0.07% | 1,798,200 |
| 2023-05-19 | 2023-05-17 | 1.410 | 1,362,000 | -3,000 | 0.07% | 1,920,420 |
| 2023-05-18 | 2023-05-16 | 1.460 | 1,365,000 | -500 | 0.07% | 1,992,900 |
| 2023-05-10 | 2023-05-08 | 1.580 | 1,365,500 | -10,000 | 0.07% | 2,157,490 |
| 2023-04-18 | 2023-04-14 | 1.590 | 1,375,500 | +7,000 | 0.07% | 2,187,045 |
| 2023-04-13 | 2023-04-11 | 1.600 | 1,368,500 | +6,000 | 0.07% | 2,189,600 |
| 2023-04-04 | 2023-03-31 | 1.490 | 1,362,500 | -1,000 | 0.07% | 2,030,125 |
| 2023-02-27 | 2023-02-23 | 1.660 | 1,363,500 | -2,000 | 0.07% | 2,263,410 |
| 2023-02-21 | 2023-02-17 | 1.680 | 1,365,500 | -4,000 | 0.07% | 2,294,040 |
| 2023-02-15 | 2023-02-13 | 1.780 | 1,369,500 | +2,000 | 0.07% | 2,437,710 |
| 2023-02-14 | 2023-02-10 | 1.780 | 1,367,500 | -5,000 | 0.07% | 2,434,150 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,372,500 | +5,000 | 0.07% | 2,580,300 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,367,500 | -10,000 | 0.07% | 2,461,500 |
| 2023-02-09 | 2023-02-07 | 1.820 | 1,377,500 | -10,000 | 0.07% | 2,507,050 |
| 2023-02-08 | 2023-02-06 | 1.790 | 1,387,500 | +50,000 | 0.07% | 2,483,625 |
| 2023-02-07 | 2023-02-03 | 2.000 | 1,337,500 | +12,000 | 0.07% | 2,675,000 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,325,500 | -29,000 | 0.07% | 2,717,275 |
| 2023-02-03 | 2023-02-01 | 1.970 | 1,354,500 | -3,000 | 0.07% | 2,668,365 |
| 2023-01-30 | 2023-01-26 | 1.900 | 1,357,500 | -20,000 | 0.07% | 2,579,250 |
| 2023-01-26 | 2023-01-19 | 1.870 | 1,377,500 | +27,000 | 0.07% | 2,575,925 |
| 2023-01-20 | 2023-01-18 | 1.970 | 1,350,500 | -20,000 | 0.07% | 2,660,485 |
| 2023-01-19 | 2023-01-17 | 2.020 | 1,370,500 | +68,500 | 0.07% | 2,768,410 |
| 2023-01-18 | 2023-01-16 | 2.150 | 1,302,000 | -37,000 | 0.07% | 2,799,300 |
| 2023-01-17 | 2023-01-13 | 1.870 | 1,339,000 | -500 | 0.07% | 2,503,930 |
| 2023-01-16 | 2023-01-12 | 1.790 | 1,339,500 | +1,000 | 0.07% | 2,397,705 |
| 2023-01-10 | 2023-01-06 | 1.870 | 1,338,500 | -12,000 | 0.07% | 2,502,995 |
| 2023-01-06 | 2023-01-04 | 1.860 | 1,350,500 | -25,000 | 0.07% | 2,511,930 |
| 2023-01-05 | 2023-01-03 | 1.780 | 1,375,500 | -15,500 | 0.07% | 2,448,390 |
| 2022-12-30 | 2022-12-28 | 1.630 | 1,391,000 | +200,000 | 0.07% | 2,267,330 |
| 2022-12-29 | 2022-12-23 | 1.630 | 1,191,000 | +500 | 0.06% | 1,941,330 |
| 2022-12-23 | 2022-12-21 | 1.570 | 1,190,500 | -3,000 | 0.06% | 1,869,085 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,193,500 | +3,000 | 0.06% | 1,837,990 |
| 2022-12-15 | 2022-12-13 | 1.870 | 1,190,500 | +13,000 | 0.06% | 2,226,235 |
| 2022-12-14 | 2022-12-12 | 1.890 | 1,177,500 | +11,000 | 0.06% | 2,225,475 |
| 2022-12-13 | 2022-12-09 | 1.880 | 1,166,500 | -30,000 | 0.06% | 2,193,020 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,196,500 | +48,000 | 0.06% | 2,285,315 |
| 2022-12-09 | 2022-12-07 | 1.800 | 1,148,500 | -80,000 | 0.06% | 2,067,300 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,228,500 | -40,000 | 0.06% | 2,309,580 |
| 2022-12-07 | 2022-12-05 | 1.940 | 1,268,500 | -87,000 | 0.07% | 2,460,890 |
| 2022-12-06 | 2022-12-02 | 1.760 | 1,355,500 | -48,000 | 0.07% | 2,385,680 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,403,500 | +14,500 | 0.07% | 2,315,775 |
| 2022-12-02 | 2022-11-30 | 1.670 | 1,389,000 | +7,000 | 0.07% | 2,319,630 |
| 2022-12-01 | 2022-11-29 | 1.640 | 1,382,000 | -7,500 | 0.07% | 2,266,480 |
| 2022-11-30 | 2022-11-28 | 1.570 | 1,389,500 | -7,000 | 0.07% | 2,181,515 |
| 2022-11-29 | 2022-11-25 | 1.550 | 1,396,500 | +7,000 | 0.07% | 2,164,575 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,389,500 | +7,500 | 0.07% | 2,181,515 |
| 2022-11-23 | 2022-11-21 | 1.640 | 1,382,000 | -3,000 | 0.07% | 2,266,480 |
| 2022-11-22 | 2022-11-18 | 1.670 | 1,385,000 | +48,000 | 0.07% | 2,312,950 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,337,000 | -135,000 | 0.07% | 2,326,380 |
| 2022-11-17 | 2022-11-15 | 1.800 | 1,472,000 | +75,000 | 0.08% | 2,649,600 |
| 2022-11-16 | 2022-11-14 | 1.760 | 1,397,000 | +15,000 | 0.07% | 2,458,720 |
| 2022-11-14 | 2022-11-10 | 1.450 | 1,382,000 | +220,000 | 0.07% | 2,003,900 |
| 2022-11-09 | 2022-11-07 | 1.580 | 1,162,000 | -7,500 | 0.06% | 1,835,960 |
| 2022-11-08 | 2022-11-04 | 1.440 | 1,169,500 | -140,000 | 0.06% | 1,684,080 |
| 2022-11-04 | 2022-11-02 | 1.370 | 1,309,500 | +140,000 | 0.07% | 1,794,015 |
| 2022-11-03 | 2022-11-01 | 1.260 | 1,169,500 | -20,000 | 0.06% | 1,473,570 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,189,500 | -11,000 | 0.06% | 1,415,505 |
| 2022-11-01 | 2022-10-28 | 1.220 | 1,200,500 | +20,000 | 0.06% | 1,464,610 |
| 2022-10-31 | 2022-10-27 | 1.310 | 1,180,500 | +7,500 | 0.06% | 1,546,455 |
| 2022-10-20 | 2022-10-18 | 1.470 | 1,173,000 | -13,000 | 0.06% | 1,724,310 |
| 2022-10-17 | 2022-10-13 | 1.240 | 1,186,000 | -40,000 | 0.06% | 1,470,640 |
| 2022-10-10 | 2022-10-06 | 1.320 | 1,226,000 | -10,000 | 0.06% | 1,618,320 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,236,000 | -2,000 | 0.06% | 1,668,600 |
| 2022-09-23 | 2022-09-21 | 1.400 | 1,238,000 | -300,000 | 0.06% | 1,733,200 |
| 2022-09-19 | 2022-09-15 | 1.560 | 1,538,000 | +7,500 | 0.08% | 2,399,280 |
| 2022-09-08 | 2022-09-06 | 1.660 | 1,530,500 | -10,000 | 0.08% | 2,540,630 |
| 2022-09-06 | 2022-09-02 | 1.810 | 1,540,500 | -20,000 | 0.08% | 2,788,305 |
| 2022-09-02 | 2022-08-31 | 1.860 | 1,560,500 | +15,000 | 0.08% | 2,902,530 |
| 2022-09-01 | 2022-08-30 | 1.820 | 1,545,500 | +20,000 | 0.08% | 2,812,810 |
| 2022-08-30 | 2022-08-26 | 1.900 | 1,525,500 | -1,500 | 0.08% | 2,898,450 |
| 2022-08-19 | 2022-08-17 | 1.920 | 1,527,000 | +100,000 | 0.08% | 2,931,840 |
| 2022-08-18 | 2022-08-16 | 2.040 | 1,427,000 | +90,000 | 0.07% | 2,911,080 |
| 2022-08-15 | 2022-08-11 | 2.140 | 1,337,000 | -40,000 | 0.07% | 2,861,180 |
| 2022-08-12 | 2022-08-10 | 2.050 | 1,377,000 | -37,000 | 0.07% | 2,822,850 |
| 2022-08-09 | 2022-08-05 | 2.140 | 1,414,000 | -60,000 | 0.07% | 3,025,960 |
| 2022-08-08 | 2022-08-04 | 2.040 | 1,474,000 | -10,000 | 0.08% | 3,006,960 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,484,000 | +65,000 | 0.08% | 3,012,520 |
| 2022-08-04 | 2022-08-02 | 2.040 | 1,419,000 | +87,000 | 0.07% | 2,894,760 |
| 2022-08-03 | 2022-08-01 | 2.110 | 1,332,000 | -10,000 | 0.07% | 2,810,520 |
| 2022-08-02 | 2022-07-29 | 2.110 | 1,342,000 | +10,000 | 0.07% | 2,831,620 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,332,000 | -10,000 | 0.07% | 2,890,440 |
| 2022-07-29 | 2022-07-27 | 2.190 | 1,342,000 | +10,500 | 0.07% | 2,938,980 |
| 2022-07-28 | 2022-07-26 | 2.260 | 1,331,500 | -30,000 | 0.07% | 3,009,190 |
| 2022-07-22 | 2022-07-20 | 2.300 | 1,361,500 | -10,000 | 0.07% | 3,131,450 |
| 2022-07-21 | 2022-07-19 | 2.290 | 1,371,500 | +10,000 | 0.07% | 3,140,735 |
| 2022-07-19 | 2022-07-15 | 2.310 | 1,361,500 | +8,000 | 0.07% | 3,145,065 |
| 2022-07-18 | 2022-07-14 | 2.400 | 1,353,500 | +10,000 | 0.07% | 3,248,400 |
| 2022-07-14 | 2022-07-12 | 2.370 | 1,343,500 | +3,000 | 0.07% | 3,184,095 |
| 2022-07-13 | 2022-07-11 | 2.480 | 1,340,500 | +10,000 | 0.07% | 3,324,440 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,330,500 | +20,000 | 0.07% | 3,432,690 |
| 2022-07-11 | 2022-07-07 | 2.550 | 1,310,500 | +15,000 | 0.07% | 3,341,775 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,295,500 | +101,500 | 0.07% | 3,446,030 |
| 2022-07-07 | 2022-07-05 | 2.720 | 1,194,000 | -20,500 | 0.06% | 3,247,680 |
| 2022-07-06 | 2022-07-04 | 2.790 | 1,214,500 | +218,000 | 0.06% | 3,388,455 |
| 2022-07-05 | 2022-06-30 | 2.720 | 996,500 | +2,500 | 0.05% | 2,710,480 |
| 2022-07-04 | 2022-06-29 | 2.740 | 994,000 | +20,000 | 0.05% | 2,723,560 |
| 2022-06-30 | 2022-06-28 | 2.840 | 974,000 | -5,000 | 0.05% | 2,766,160 |
| 2022-06-29 | 2022-06-27 | 2.830 | 979,000 | -46,000 | 0.05% | 2,770,570 |
| 2022-06-28 | 2022-06-24 | 2.890 | 1,025,000 | -4,000 | 0.05% | 2,962,250 |
| 2022-06-27 | 2022-06-23 | 2.650 | 1,029,000 | +9,000 | 0.05% | 2,726,850 |
| 2022-06-24 | 2022-06-22 | 2.650 | 1,020,000 | +8,500 | 0.05% | 2,703,000 |
| 2022-06-23 | 2022-06-21 | 2.800 | 1,011,500 | +29,500 | 0.05% | 2,832,200 |
| 2022-06-22 | 2022-06-20 | 2.500 | 982,000 | +7,000 | 0.05% | 2,455,000 |
| 2022-06-21 | 2022-06-17 | 2.570 | 975,000 | +15,500 | 0.05% | 2,505,750 |
| 2022-06-20 | 2022-06-16 | 2.480 | 959,500 | +2,500 | 0.05% | 2,379,560 |
| 2022-06-17 | 2022-06-15 | 2.360 | 957,000 | -26,500 | 0.05% | 2,258,520 |
| 2022-06-16 | 2022-06-14 | 2.290 | 983,500 | -3,500 | 0.05% | 2,252,215 |
| 2022-06-15 | 2022-06-13 | 2.380 | 987,000 | -242,000 | 0.05% | 2,349,060 |
| 2022-06-14 | 2022-06-10 | 2.540 | 1,229,000 | -411,500 | 0.06% | 3,121,660 |
| 2022-06-10 | 2022-06-08 | 2.550 | 1,640,500 | -469,500 | 0.08% | 4,183,275 |
| 2022-06-09 | 2022-06-07 | 2.450 | 2,110,000 | +147,000 | 0.11% | 5,169,500 |
| 2022-06-08 | 2022-06-06 | 2.390 | 1,963,000 | +35,000 | 0.10% | 4,691,570 |
| 2022-06-02 | 2022-05-31 | 2.490 | 1,928,000 | +1,000 | 0.10% | 4,800,720 |
| 2022-06-01 | 2022-05-30 | 2.360 | 1,927,000 | +469,000 | 0.10% | 4,547,720 |
| 2022-05-25 | 2022-05-23 | 2.490 | 1,458,000 | +507,000 | 0.08% | 3,630,420 |
| 2022-05-23 | 2022-05-19 | 2.220 | 951,000 | -1,000 | 0.05% | 2,111,220 |
| 2022-05-19 | 2022-05-17 | 2.250 | 952,000 | -11,500 | 0.05% | 2,142,000 |
| 2022-05-16 | 2022-05-12 | 2.110 | 963,500 | -30,000 | 0.05% | 2,032,985 |
| 2022-05-11 | 2022-05-06 | 2.220 | 993,500 | -19,000 | 0.05% | 2,205,570 |
| 2022-05-10 | 2022-05-05 | 2.340 | 1,012,500 | +20,000 | 0.05% | 2,369,250 |
| 2022-05-04 | 2022-04-29 | 2.500 | 992,500 | -50,000 | 0.05% | 2,481,250 |
| 2022-05-03 | 2022-04-28 | 2.310 | 1,042,500 | -5,500 | 0.05% | 2,408,175 |
| 2022-04-28 | 2022-04-26 | 2.320 | 1,048,000 | +60,000 | 0.05% | 2,431,360 |
| 2022-04-13 | 2022-04-11 | 2.810 | 988,000 | -10,000 | 0.05% | 2,776,280 |
| 2022-04-11 | 2022-04-07 | 2.990 | 998,000 | -5,000 | 0.05% | 2,984,020 |
| 2022-03-31 | 2022-03-29 | 2.980 | 1,003,000 | -317,500 | 0.05% | 2,988,940 |
| 2022-03-29 | 2022-03-25 | 3.050 | 1,320,500 | -80,000 | 0.07% | 4,027,525 |
| 2022-03-28 | 2022-03-24 | 3.250 | 1,400,500 | +53,500 | 0.07% | 4,551,625 |
| 2022-03-25 | 2022-03-23 | 3.180 | 1,347,000 | +245,500 | 0.07% | 4,283,460 |
| 2022-03-22 | 2022-03-18 | 3.040 | 1,101,500 | +90,500 | 0.06% | 3,348,560 |
| 2022-03-21 | 2022-03-17 | 2.920 | 1,011,000 | -38,500 | 0.05% | 2,952,120 |
| 2022-03-18 | 2022-03-16 | 2.600 | 1,049,500 | -6,000 | 0.05% | 2,728,700 |
| 2022-03-17 | 2022-03-15 | 2.410 | 1,055,500 | -27,000 | 0.05% | 2,543,755 |
| 2022-03-16 | 2022-03-14 | 2.540 | 1,082,500 | +5,000 | 0.06% | 2,749,550 |
| 2022-03-15 | 2022-03-11 | 2.770 | 1,077,500 | +30,000 | 0.06% | 2,984,675 |
| 2022-03-11 | 2022-03-09 | 2.540 | 1,047,500 | -30,000 | 0.05% | 2,660,650 |
| 2022-03-10 | 2022-03-08 | 2.560 | 1,077,500 | -10,000 | 0.06% | 2,758,400 |
| 2022-03-09 | 2022-03-07 | 2.700 | 1,087,500 | +16,000 | 0.06% | 2,936,250 |
| 2022-03-08 | 2022-03-04 | 2.630 | 1,071,500 | +10,000 | 0.06% | 2,818,045 |
| 2022-03-04 | 2022-03-02 | 2.790 | 1,061,500 | -4,000 | 0.05% | 2,961,585 |
| 2022-03-03 | 2022-03-01 | 2.960 | 1,065,500 | +30,000 | 0.06% | 3,153,880 |
| 2022-03-02 | 2022-02-28 | 3.000 | 1,035,500 | -11,000 | 0.05% | 3,106,500 |
| 2022-03-01 | 2022-02-25 | 3.090 | 1,046,500 | +20,000 | 0.05% | 3,233,685 |
| 2022-02-28 | 2022-02-24 | 3.000 | 1,026,500 | +85,000 | 0.05% | 3,079,500 |
| 2022-02-25 | 2022-02-23 | 3.220 | 941,500 | -30,000 | 0.05% | 3,031,630 |
| 2022-02-24 | 2022-02-22 | 3.150 | 971,500 | -170,000 | 0.05% | 3,060,225 |
| 2022-02-18 | 2022-02-16 | 3.570 | 1,141,500 | +10,000 | 0.06% | 4,075,155 |
| 2022-02-17 | 2022-02-15 | 3.730 | 1,131,500 | -5,000 | 0.06% | 4,220,495 |
| 2022-02-16 | 2022-02-14 | 3.770 | 1,136,500 | +5,000 | 0.06% | 4,284,605 |
| 2022-02-14 | 2022-02-10 | 3.710 | 1,131,500 | +30,000 | 0.06% | 4,197,865 |
| 2022-02-10 | 2022-02-08 | 3.760 | 1,101,500 | +2,500 | 0.06% | 4,141,640 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,099,000 | +10,000 | 0.06% | 4,066,300 |
| 2022-02-08 | 2022-02-04 | 3.650 | 1,089,000 | -3,000 | 0.06% | 3,974,850 |
| 2022-02-07 | 2022-01-31 | 3.570 | 1,092,000 | +3,000 | 0.06% | 3,898,440 |
| 2022-02-04 | 2022-01-27 | 3.780 | 1,089,000 | -11,000 | 0.06% | 4,116,420 |
| 2022-01-28 | 2022-01-26 | 4.040 | 1,100,000 | +33,000 | 0.06% | 4,444,000 |
| 2022-01-27 | 2022-01-25 | 4.110 | 1,067,000 | -5,000 | 0.06% | 4,385,370 |
| 2022-01-26 | 2022-01-24 | 4.150 | 1,072,000 | -25,500 | 0.06% | 4,448,800 |
| 2022-01-25 | 2022-01-21 | 4.600 | 1,097,500 | +248,500 | 0.06% | 5,048,500 |
| 2022-01-21 | 2022-01-19 | 4.120 | 849,000 | +1,500 | 0.04% | 3,497,880 |
| 2022-01-14 | 2022-01-12 | 4.550 | 847,500 | +40,000 | 0.04% | 3,856,125 |
| 2022-01-07 | 2022-01-05 | 4.220 | 807,500 | +10,000 | 0.04% | 3,407,650 |
| 2022-01-04 | 2021-12-31 | 4.710 | 797,500 | -20,000 | 0.04% | 3,756,225 |
| 2022-01-03 | 2021-12-29 | 4.330 | 817,500 | +20,000 | 0.04% | 3,539,775 |
| 2021-12-21 | 2021-12-17 | 4.760 | 797,500 | -14,000 | 0.04% | 3,796,100 |
| 2021-12-20 | 2021-12-16 | 4.960 | 811,500 | -15,000 | 0.04% | 4,025,040 |
| 2021-12-17 | 2021-12-15 | 4.920 | 826,500 | +39,500 | 0.04% | 4,066,380 |
| 2021-12-16 | 2021-12-14 | 5.230 | 787,000 | -4,000 | 0.04% | 4,116,010 |
| 2021-12-13 | 2021-12-09 | 5.770 | 791,000 | +4,000 | 0.04% | 4,564,070 |
| 2021-12-08 | 2021-12-06 | 5.160 | 787,000 | -10,500 | 0.04% | 4,060,920 |
| 2021-12-07 | 2021-12-03 | 5.170 | 797,500 | -1,000 | 0.04% | 4,123,075 |
| 2021-12-06 | 2021-12-02 | 5.460 | 798,500 | -4,000 | 0.04% | 4,359,810 |
| 2021-12-03 | 2021-12-01 | 5.010 | 802,500 | +9,000 | 0.04% | 4,020,525 |
| 2021-12-01 | 2021-11-29 | 4.560 | 793,500 | +6,000 | 0.04% | 3,618,360 |
| 2021-11-30 | 2021-11-26 | 4.870 | 787,500 | -12,500 | 0.04% | 3,835,125 |
| 2021-11-29 | 2021-11-25 | 4.970 | 800,000 | +10,500 | 0.04% | 3,976,000 |
| 2021-11-26 | 2021-11-24 | 4.850 | 789,500 | -60,000 | 0.04% | 3,829,075 |
| 2021-11-25 | 2021-11-23 | 4.860 | 849,500 | +43,000 | 0.04% | 4,128,570 |
| 2021-11-24 | 2021-11-22 | 4.800 | 806,500 | +21,000 | 0.04% | 3,871,200 |
| 2021-11-19 | 2021-11-17 | 5.190 | 785,500 | -500 | 0.04% | 4,076,745 |
| 2021-11-18 | 2021-11-16 | 5.470 | 786,000 | -5,500 | 0.04% | 4,299,420 |
| 2021-11-17 | 2021-11-15 | 5.450 | 791,500 | -5,000 | 0.04% | 4,313,675 |
| 2021-11-16 | 2021-11-12 | 5.140 | 796,500 | +9,000 | 0.04% | 4,094,010 |
| 2021-11-15 | 2021-11-11 | 5.100 | 787,500 | +1,000 | 0.04% | 4,016,250 |
| 2021-11-11 | 2021-11-09 | 5.080 | 786,500 | +5,000 | 0.04% | 3,995,420 |
| 2021-11-10 | 2021-11-08 | 5.040 | 781,500 | +3,000 | 0.04% | 3,938,760 |
| 2021-11-09 | 2021-11-05 | 5.100 | 778,500 | -3,000 | 0.04% | 3,970,350 |
| 2021-11-08 | 2021-11-04 | 5.020 | 781,500 | -10,000 | 0.04% | 3,923,130 |
| 2021-11-05 | 2021-11-03 | 4.920 | 791,500 | -53,000 | 0.04% | 3,894,180 |
| 2021-11-04 | 2021-11-02 | 5.290 | 844,500 | +50,000 | 0.04% | 4,467,405 |
| 2021-11-03 | 2021-11-01 | 5.620 | 794,500 | -8,000 | 0.04% | 4,465,090 |
| 2021-10-11 | 2021-10-07 | 6.070 | 802,500 | +2,000 | 0.04% | 4,871,175 |
| 2021-10-06 | 2021-10-04 | 5.810 | 800,500 | -20,000 | 0.04% | 4,650,905 |
| 2021-10-05 | 2021-09-30 | 6.120 | 820,500 | +20,000 | 0.04% | 5,021,460 |
| 2021-10-04 | 2021-09-29 | 5.730 | 800,500 | +7,000 | 0.04% | 4,586,865 |
| 2021-09-30 | 2021-09-28 | 5.910 | 793,500 | -20,000 | 0.04% | 4,689,585 |
| 2021-09-29 | 2021-09-27 | 5.960 | 813,500 | +20,000 | 0.04% | 4,848,460 |
| 2021-09-28 | 2021-09-24 | 5.990 | 793,500 | -12,000 | 0.04% | 4,753,065 |
| 2021-09-24 | 2021-09-21 | 6.310 | 805,500 | +12,000 | 0.04% | 5,082,705 |
| 2021-09-20 | 2021-09-16 | 5.990 | 793,500 | +1,000 | 0.04% | 4,753,065 |
| 2021-09-17 | 2021-09-15 | 6.170 | 792,500 | +10,000 | 0.04% | 4,889,725 |
| 2021-09-16 | 2021-09-14 | 6.380 | 782,500 | -500 | 0.04% | 4,992,350 |
| 2021-09-15 | 2021-09-13 | 6.300 | 783,000 | +1,000 | 0.04% | 4,932,900 |
| 2021-09-13 | 2021-09-09 | 6.510 | 782,000 | +500 | 0.04% | 5,090,820 |
| 2021-09-10 | 2021-09-08 | 6.600 | 781,500 | -5,000 | 0.04% | 5,157,900 |
| 2021-09-09 | 2021-09-07 | 6.770 | 786,500 | +6,000 | 0.04% | 5,324,605 |
| 2021-09-08 | 2021-09-06 | 6.830 | 780,500 | +2,000 | 0.04% | 5,330,815 |
| 2021-09-07 | 2021-09-03 | 6.860 | 778,500 | +500 | 0.04% | 5,340,510 |
| 2021-09-06 | 2021-09-02 | 6.920 | 778,000 | -15,000 | 0.04% | 5,383,760 |
| 2021-09-03 | 2021-09-01 | 6.580 | 793,000 | +43,000 | 0.04% | 5,217,940 |
| 2021-09-02 | 2021-08-31 | 6.780 | 750,000 | +5,000 | 0.04% | 5,085,000 |
| 2021-08-31 | 2021-08-27 | 6.540 | 745,000 | -13,000 | 0.04% | 4,872,300 |
| 2021-08-27 | 2021-08-25 | 6.570 | 758,000 | +5,000 | 0.04% | 4,980,060 |
| 2021-08-26 | 2021-08-24 | 6.850 | 753,000 | +12,500 | 0.04% | 5,158,050 |
| 2021-08-25 | 2021-08-23 | 6.420 | 740,500 | -10,000 | 0.04% | 4,754,010 |
| 2021-08-24 | 2021-08-20 | 6.310 | 750,500 | +21,000 | 0.04% | 4,735,655 |
| 2021-08-20 | 2021-08-18 | 6.680 | 729,500 | +13,000 | 0.04% | 4,873,060 |
| 2021-08-19 | 2021-08-17 | 6.710 | 716,500 | -2,000 | 0.04% | 4,807,715 |
| 2021-08-18 | 2021-08-16 | 6.880 | 718,500 | -10,000 | 0.04% | 4,943,280 |
| 2021-08-17 | 2021-08-13 | 7.040 | 728,500 | +500 | 0.04% | 5,128,640 |
| 2021-08-16 | 2021-08-12 | 7.060 | 728,000 | +25,500 | 0.04% | 5,139,680 |
| 2021-08-13 | 2021-08-11 | 7.250 | 702,500 | +500 | 0.04% | 5,093,125 |
| 2021-08-12 | 2021-08-10 | 7.500 | 702,000 | +1,000 | 0.04% | 5,265,000 |
| 2021-08-06 | 2021-08-04 | 7.990 | 701,000 | -4,000 | 0.04% | 5,600,990 |
| 2021-08-05 | 2021-08-03 | 7.960 | 705,000 | +1,500 | 0.04% | 5,611,800 |
| 2021-08-04 | 2021-08-02 | 8.020 | 703,500 | -3,000 | 0.04% | 5,642,070 |
| 2021-08-03 | 2021-07-30 | 7.680 | 706,500 | +3,000 | 0.04% | 5,425,920 |
| 2021-08-02 | 2021-07-29 | 7.890 | 703,500 | -6,000 | 0.04% | 5,550,615 |
| 2021-07-30 | 2021-07-28 | 7.500 | 709,500 | +3,000 | 0.04% | 5,321,250 |
| 2021-07-29 | 2021-07-27 | 7.150 | 706,500 | -1,000 | 0.04% | 5,051,475 |
| 2021-07-28 | 2021-07-26 | 7.760 | 707,500 | -54,000 | 0.04% | 5,490,200 |
| 2021-07-27 | 2021-07-23 | 8.300 | 761,500 | -14,500 | 0.04% | 6,320,450 |
| 2021-07-26 | 2021-07-22 | 8.920 | 776,000 | -14,000 | 0.04% | 6,921,920 |
| 2021-07-23 | 2021-07-21 | 8.630 | 790,000 | +8,000 | 0.04% | 6,817,700 |
| 2021-07-22 | 2021-07-20 | 8.710 | 782,000 | -19,000 | 0.04% | 6,811,220 |
| 2021-07-21 | 2021-07-19 | 8.870 | 801,000 | +42,500 | 0.04% | 7,104,870 |
| 2021-07-20 | 2021-07-16 | 8.450 | 758,500 | +4,500 | 0.04% | 6,409,325 |
| 2021-07-19 | 2021-07-15 | 8.500 | 754,000 | -18,500 | 0.04% | 6,409,000 |
| 2021-07-15 | 2021-07-13 | 8.800 | 772,500 | +92,500 | 0.04% | 6,798,000 |
| 2021-07-13 | 2021-07-09 | 9.120 | 680,000 | +16,500 | 0.04% | 6,201,600 |
| 2021-07-12 | 2021-07-08 | 9.650 | 663,500 | -500 | 0.03% | 6,402,775 |
| 2021-07-09 | 2021-07-07 | 9.140 | 664,000 | -7,000 | 0.03% | 6,068,960 |
| 2021-07-08 | 2021-07-06 | 9.000 | 671,000 | +21,500 | 0.03% | 6,039,000 |
| 2021-07-07 | 2021-07-05 | 9.450 | 649,500 | +11,000 | 0.03% | 6,137,775 |
| 2021-07-06 | 2021-07-02 | 9.900 | 638,500 | +21,500 | 0.03% | 6,321,150 |
| 2021-07-05 | 2021-06-30 | 9.940 | 617,000 | +7,500 | 0.03% | 6,132,980 |
| 2021-07-02 | 2021-06-29 | 10.200 | 609,500 | -21,000 | 0.03% | 6,216,900 |
| 2021-06-30 | 2021-06-28 | 10.580 | 630,500 | +1,000 | 0.03% | 6,670,690 |
| 2021-06-29 | 2021-06-25 | 11.080 | 629,500 | +8,000 | 0.03% | 6,974,860 |
| 2021-06-28 | 2021-06-24 | 11.020 | 621,500 | +17,500 | 0.03% | 6,848,930 |
| 2021-06-25 | 2021-06-23 | 11.120 | 604,000 | -16,000 | 0.03% | 6,716,480 |
| 2021-06-24 | 2021-06-22 | 10.260 | 620,000 | +14,000 | 0.03% | 6,361,200 |
| 2021-06-21 | 2021-06-17 | 10.060 | 606,000 | -4,000 | 0.03% | 6,096,360 |
| 2021-06-18 | 2021-06-16 | 10.000 | 610,000 | -4,000 | 0.03% | 6,100,000 |
| 2021-06-17 | 2021-06-15 | 10.230 | 614,000 | -32,000 | 0.03% | 6,281,226 |
| 2021-06-16 | 2021-06-11 | 9.519 | 646,000 | -9,858 | 0.03% | 6,149,477 |
| 2021-06-15 | 2021-06-10 | 9.870 | 655,858 | +6,494 | 0.03% | 6,473,094 |
| 2021-06-11 | 2021-06-09 | 9.900 | 649,364 | +40,960 | 0.03% | 6,428,500 |
| 2021-06-10 | 2021-06-08 | 9.910 | 608,404 | -25,475 | 0.03% | 6,029,099 |
| 2021-06-09 | 2021-06-07 | 10.430 | 633,879 | -3,497 | 0.03% | 6,611,488 |
| 2021-06-08 | 2021-06-04 | 10.610 | 637,376 | -508,502 | 0.03% | 6,762,803 |
| 2021-06-07 | 2021-06-03 | 10.710 | 1,145,878 | +501,509 | 0.06% | 12,272,903 |
| 2021-06-04 | 2021-06-02 | 9.940 | 644,369 | +22,478 | 0.03% | 6,404,851 |
| 2021-06-03 | 2021-06-01 | 10.730 | 621,891 | +2,498 | 0.03% | 6,673,201 |
| 2021-06-02 | 2021-05-31 | 10.891 | 619,393 | -3,996 | 0.03% | 6,745,596 |
| 2021-06-01 | 2021-05-28 | 10.570 | 623,389 | -24,976 | 0.03% | 6,589,435 |
| 2021-05-31 | 2021-05-27 | 10.971 | 648,365 | -43,457 | 0.03% | 7,113,040 |
| 2021-05-28 | 2021-05-26 | 10.070 | 691,822 | -37,963 | 0.04% | 6,966,546 |
| 2021-05-27 | 2021-05-25 | 9.699 | 729,785 | -37,963 | 0.04% | 7,078,543 |
| 2021-05-26 | 2021-05-24 | 8.588 | 767,748 | +26,974 | 0.04% | 6,593,730 |
| 2021-05-25 | 2021-05-21 | 8.298 | 740,774 | -34,966 | 0.04% | 6,147,031 |
| 2021-05-24 | 2021-05-20 | 7.838 | 775,740 | +9,990 | 0.04% | 6,079,993 |
| 2021-05-21 | 2021-05-18 | 7.167 | 765,750 | +29,471 | 0.04% | 5,488,140 |
| 2021-05-20 | 2021-05-17 | 7.177 | 736,279 | -5,994 | 0.04% | 5,284,291 |
| 2021-05-13 | 2021-05-11 | 6.616 | 742,273 | -5,495 | 0.04% | 4,911,230 |
| 2021-05-10 | 2021-05-06 | 6.917 | 747,768 | -999 | 0.04% | 5,172,138 |
| 2021-05-06 | 2021-05-04 | 6.837 | 748,767 | -999 | 0.04% | 5,119,088 |
| 2021-05-04 | 2021-04-30 | 6.707 | 749,766 | -1,498 | 0.04% | 5,028,352 |
| 2021-05-03 | 2021-04-29 | 6.727 | 751,264 | -4,995 | 0.04% | 5,053,439 |
| 2021-04-28 | 2021-04-26 | 6.657 | 756,259 | -8,991 | 0.04% | 5,034,048 |
| 2021-04-27 | 2021-04-23 | 6.416 | 765,250 | -19,981 | 0.04% | 4,910,057 |
| 2021-04-26 | 2021-04-22 | 6.076 | 785,231 | +9,491 | 0.04% | 4,771,020 |
| 2021-04-22 | 2021-04-20 | 6.536 | 775,740 | +19,980 | 0.04% | 5,070,544 |
| 2021-04-20 | 2021-04-16 | 6.767 | 755,760 | +9,990 | 0.04% | 5,113,941 |
| 2021-04-13 | 2021-04-09 | 7.157 | 745,770 | -9,990 | 0.04% | 5,337,478 |
| 2021-04-09 | 2021-04-07 | 7.107 | 755,760 | +3,497 | 0.04% | 5,371,152 |
| 2021-04-01 | 2021-03-30 | 7.137 | 752,263 | +22,977 | 0.04% | 5,368,889 |
| 2021-03-30 | 2021-03-26 | 7.057 | 729,286 | -40,960 | 0.04% | 5,146,502 |
| 2021-03-29 | 2021-03-25 | 6.807 | 770,246 | -5,994 | 0.04% | 5,242,803 |
| 2021-03-26 | 2021-03-24 | 6.847 | 776,240 | +9,990 | 0.04% | 5,314,682 |
| 2021-03-25 | 2021-03-23 | 6.937 | 766,250 | +3,997 | 0.04% | 5,315,313 |
| 2021-03-23 | 2021-03-19 | 6.887 | 762,253 | +10,489 | 0.04% | 5,249,437 |
| 2021-03-19 | 2021-03-17 | 7.407 | 751,764 | -47,953 | 0.04% | 5,568,502 |
| 2021-03-16 | 2021-03-12 | 6.546 | 799,717 | -14,985 | 0.04% | 5,235,272 |
| 2021-03-15 | 2021-03-11 | 6.707 | 814,702 | +999 | 0.04% | 5,463,850 |
| 2021-03-11 | 2021-03-09 | 6.486 | 813,703 | -6,494 | 0.04% | 5,277,960 |
| 2021-03-10 | 2021-03-08 | 6.306 | 820,197 | -6,993 | 0.04% | 5,172,302 |
| 2021-03-09 | 2021-03-05 | 6.466 | 827,190 | -7,492 | 0.04% | 5,348,881 |
| 2021-03-08 | 2021-03-04 | 6.396 | 834,682 | +19,980 | 0.04% | 5,338,842 |
| 2021-03-03 | 2021-03-01 | 6.907 | 814,702 | -22,478 | 0.04% | 5,626,950 |
| 2021-03-02 | 2021-02-26 | 6.717 | 837,180 | -1,998 | 0.04% | 5,622,980 |
| 2021-03-01 | 2021-02-25 | 6.827 | 839,178 | -48,952 | 0.04% | 5,728,799 |
| 2021-02-26 | 2021-02-24 | 6.907 | 888,130 | -45,456 | 0.05% | 6,134,099 |
| 2021-02-25 | 2021-02-23 | 7.167 | 933,586 | +14,486 | 0.05% | 6,691,023 |
| 2021-02-24 | 2021-02-22 | 7.327 | 919,100 | +27,973 | 0.05% | 6,734,401 |
| 2021-02-23 | 2021-02-19 | 7.497 | 891,127 | +9,990 | 0.05% | 6,681,078 |
| 2021-02-22 | 2021-02-18 | 7.557 | 881,137 | -41,959 | 0.05% | 6,659,100 |
| 2021-02-19 | 2021-02-17 | 7.647 | 923,096 | +21,979 | 0.05% | 7,059,361 |
| 2021-02-18 | 2021-02-16 | 7.617 | 901,117 | +1,998 | 0.05% | 6,864,217 |
| 2021-02-17 | 2021-02-11 | 7.587 | 899,119 | +71,929 | 0.05% | 6,821,997 |
| 2021-02-16 | 2021-02-09 | 7.587 | 827,190 | +37,963 | 0.04% | 6,276,241 |
| 2021-02-10 | 2021-02-08 | 7.708 | 789,227 | -8,991 | 0.04% | 6,083,000 |
| 2021-02-09 | 2021-02-05 | 7.487 | 798,218 | +4,495 | 0.04% | 5,976,519 |
| 2021-02-08 | 2021-02-04 | 7.647 | 793,723 | -11,488 | 0.04% | 6,069,983 |
| 2021-02-05 | 2021-02-03 | 7.898 | 805,211 | -9,991 | 0.04% | 6,359,337 |
| 2021-02-04 | 2021-02-02 | 7.778 | 815,202 | -29,970 | 0.04% | 6,340,323 |
| 2021-02-02 | 2021-01-29 | 7.507 | 845,172 | -69,932 | 0.04% | 6,344,998 |
| 2021-02-01 | 2021-01-28 | 7.107 | 915,104 | -49,451 | 0.05% | 6,503,602 |
| 2021-01-29 | 2021-01-27 | 7.507 | 964,555 | +106,396 | 0.05% | 7,241,248 |
| 2021-01-28 | 2021-01-26 | 7.938 | 858,159 | +23,976 | 0.04% | 6,811,866 |
| 2021-01-27 | 2021-01-25 | 8.088 | 834,183 | +7,992 | 0.04% | 6,746,800 |
| 2021-01-26 | 2021-01-22 | 8.218 | 826,191 | +94,907 | 0.04% | 6,789,672 |
| 2021-01-25 | 2021-01-21 | 8.398 | 731,284 | +500 | 0.04% | 6,141,482 |
| 2021-01-22 | 2021-01-20 | 8.869 | 730,784 | -12,488 | 0.04% | 6,481,088 |
| 2021-01-21 | 2021-01-19 | 8.398 | 743,272 | +4,496 | 0.04% | 6,242,160 |
| 2021-01-20 | 2021-01-18 | 7.968 | 738,776 | -62,439 | 0.04% | 5,886,417 |
| 2021-01-19 | 2021-01-15 | 7.607 | 801,215 | -59,442 | 0.04% | 6,095,198 |
| 2021-01-18 | 2021-01-14 | 7.387 | 860,657 | +40,960 | 0.04% | 6,357,870 |
| 2021-01-15 | 2021-01-13 | 7.337 | 819,697 | +77,424 | 0.04% | 6,014,264 |
| 2021-01-14 | 2021-01-12 | 7.718 | 742,273 | -999 | 0.04% | 5,728,530 |
| 2021-01-13 | 2021-01-11 | 7.708 | 743,272 | -9,491 | 0.04% | 5,728,800 |
| 2021-01-12 | 2021-01-08 | 7.978 | 752,763 | +2,498 | 0.04% | 6,005,397 |
| 2021-01-11 | 2021-01-07 | 8.148 | 750,265 | -2,498 | 0.04% | 6,113,139 |
| 2021-01-08 | 2021-01-06 | 8.288 | 752,763 | +2,997 | 0.04% | 6,238,982 |
| 2021-01-07 | 2021-01-05 | 8.348 | 749,766 | +21,479 | 0.04% | 6,259,173 |
| 2021-01-06 | 2021-01-04 | 8.799 | 728,287 | +7,992 | 0.04% | 6,407,913 |
| 2021-01-05 | 2020-12-31 | 9.149 | 720,295 | -999 | 0.04% | 6,589,944 |
| 2021-01-04 | 2020-12-29 | 8.949 | 721,294 | +4,496 | 0.04% | 6,454,684 |
| 2020-12-30 | 2020-12-28 | 9.009 | 716,798 | -1,998 | 0.04% | 6,457,500 |
| 2020-12-29 | 2020-12-24 | 9.029 | 718,796 | -11,489 | 0.04% | 6,489,890 |
| 2020-12-28 | 2020-12-22 | 8.829 | 730,285 | -20,979 | 0.04% | 6,447,422 |
| 2020-12-23 | 2020-12-21 | 8.799 | 751,264 | -45,955 | 0.04% | 6,610,078 |
| 2020-12-22 | 2020-12-18 | 8.178 | 797,219 | +33,967 | 0.04% | 6,519,659 |
| 2020-12-21 | 2020-12-17 | 8.628 | 763,252 | -25,475 | 0.04% | 6,585,676 |
| 2020-12-18 | 2020-12-16 | 8.568 | 788,727 | -500,510 | 0.04% | 6,758,116 |
| 2020-12-17 | 2020-12-15 | 8.348 | 1,289,237 | -1,998 | 0.07% | 10,762,768 |
| 2020-12-16 | 2020-12-14 | 8.338 | 1,291,235 | -22,478 | 0.07% | 10,766,522 |
| 2020-12-15 | 2020-12-11 | 7.888 | 1,313,713 | -17,483 | 0.07% | 10,362,198 |
| 2020-12-14 | 2020-12-10 | 7.597 | 1,331,196 | -34,466 | 0.07% | 10,113,674 |
| 2020-12-11 | 2020-12-09 | 7.467 | 1,365,662 | +23,976 | 0.07% | 10,197,817 |
| 2020-12-10 | 2020-12-08 | 7.708 | 1,341,686 | -7,493 | 0.07% | 10,341,101 |
| 2020-12-09 | 2020-12-07 | 7.327 | 1,349,179 | -17,982 | 0.07% | 9,885,663 |
| 2020-12-08 | 2020-12-04 | 7.457 | 1,367,161 | -70,930 | 0.07% | 10,195,325 |
| 2020-12-07 | 2020-12-03 | 7.357 | 1,438,091 | -28,972 | 0.08% | 10,580,321 |
| 2020-12-04 | 2020-12-02 | 7.107 | 1,467,063 | -5,994 | 0.08% | 10,426,349 |
| 2020-12-03 | 2020-12-01 | 7.407 | 1,473,057 | -32,968 | 0.08% | 10,911,298 |
| 2020-12-02 | 2020-11-30 | 7.207 | 1,506,025 | -42,958 | 0.08% | 10,854,000 |
| 2020-12-01 | 2020-11-27 | 7.037 | 1,548,983 | +7,992 | 0.08% | 10,900,016 |
| 2020-11-30 | 2020-11-26 | 7.127 | 1,540,991 | -16,983 | 0.08% | 10,982,602 |
| 2020-11-27 | 2020-11-25 | 6.787 | 1,557,974 | +19,481 | 0.08% | 10,573,410 |
| 2020-11-26 | 2020-11-24 | 7.277 | 1,538,493 | +11,988 | 0.08% | 11,195,799 |
| 2020-11-25 | 2020-11-23 | 7.567 | 1,526,505 | +63,438 | 0.08% | 11,551,681 |
| 2020-11-24 | 2020-11-20 | 7.708 | 1,463,067 | -22,478 | 0.08% | 11,276,650 |
| 2020-11-23 | 2020-11-19 | 7.577 | 1,485,545 | +35,965 | 0.08% | 11,256,590 |
| 2020-11-20 | 2020-11-18 | 7.557 | 1,449,580 | +19,481 | 0.08% | 10,955,048 |
| 2020-11-19 | 2020-11-17 | 7.537 | 1,430,099 | +59,941 | 0.07% | 10,779,193 |
| 2020-11-18 | 2020-11-16 | 7.778 | 1,370,158 | +16,983 | 0.07% | 10,656,555 |
| 2020-11-17 | 2020-11-13 | 7.978 | 1,353,175 | -25,974 | 0.07% | 10,795,368 |
| 2020-11-16 | 2020-11-12 | 7.627 | 1,379,149 | +11,988 | 0.07% | 10,519,408 |
| 2020-11-13 | 2020-11-11 | 7.537 | 1,367,161 | +73,928 | 0.07% | 10,304,805 |
| 2020-11-12 | 2020-11-10 | 7.878 | 1,293,233 | +29,970 | 0.07% | 10,187,712 |
| 2020-11-11 | 2020-11-09 | 8.268 | 1,263,263 | +33,468 | 0.07% | 10,444,772 |
| 2020-11-09 | 2020-11-05 | 8.198 | 1,229,795 | -7,993 | 0.06% | 10,081,886 |
| 2020-11-06 | 2020-11-04 | 8.188 | 1,237,788 | -52,948 | 0.06% | 10,135,023 |
| 2020-11-05 | 2020-11-03 | 7.868 | 1,290,736 | +9,491 | 0.07% | 10,155,121 |
| 2020-11-04 | 2020-11-02 | 8.038 | 1,281,245 | -89,912 | 0.07% | 10,298,474 |
| 2020-11-03 | 2020-10-30 | 7.387 | 1,371,157 | +10,490 | 0.07% | 10,129,050 |
| 2020-11-02 | 2020-10-29 | 7.778 | 1,360,667 | +19,980 | 0.07% | 10,582,738 |
| 2020-10-30 | 2020-10-28 | 7.898 | 1,340,687 | -8,991 | 0.07% | 10,588,381 |
| 2020-10-29 | 2020-10-27 | 7.958 | 1,349,678 | -8,991 | 0.07% | 10,740,449 |
| 2020-10-28 | 2020-10-23 | 7.627 | 1,358,669 | +8,491 | 0.07% | 10,363,198 |
| 2020-10-27 | 2020-10-22 | 7.808 | 1,350,178 | +7,993 | 0.07% | 10,541,703 |
| 2020-10-23 | 2020-10-21 | 7.908 | 1,342,185 | +479,030 | 0.07% | 10,613,647 |
| 2020-10-22 | 2020-10-20 | 8.138 | 863,155 | -50,950 | 0.05% | 7,024,323 |
| 2020-10-21 | 2020-10-19 | 7.948 | 914,105 | -41,459 | 0.05% | 7,265,102 |
| 2020-10-20 | 2020-10-16 | 8.388 | 955,564 | -1,998 | 0.05% | 8,015,469 |
| 2020-10-19 | 2020-10-15 | 8.188 | 957,562 | +144,858 | 0.05% | 7,840,529 |
| 2020-10-16 | 2020-10-14 | 8.869 | 812,704 | +2,498 | 0.04% | 7,207,610 |
| 2020-10-15 | 2020-10-12 | 9.169 | 810,206 | -21,979 | 0.04% | 7,428,756 |
| 2020-10-14 | 2020-10-09 | 8.829 | 832,185 | +11,988 | 0.04% | 7,347,061 |
| 2020-10-12 | 2020-10-08 | 9.179 | 820,197 | +32,968 | 0.04% | 7,528,573 |
| 2020-10-09 | 2020-10-07 | 9.409 | 787,229 | +4,995 | 0.04% | 7,407,200 |
| 2020-10-08 | 2020-10-06 | 9.449 | 782,234 | +10,989 | 0.04% | 7,391,521 |
| 2020-10-07 | 2020-10-05 | 8.919 | 771,245 | +999 | 0.04% | 6,878,523 |
| 2020-10-06 | 2020-09-30 | 8.869 | 770,246 | +98,404 | 0.04% | 6,831,064 |
| 2020-10-05 | 2020-09-29 | 8.869 | 671,842 | +7,992 | 0.04% | 5,958,350 |
| 2020-09-30 | 2020-09-28 | 8.909 | 663,850 | +18,982 | 0.03% | 5,914,052 |
| 2020-09-29 | 2020-09-25 | 9.509 | 644,868 | -8,992 | 0.03% | 6,132,246 |
| 2020-09-28 | 2020-09-24 | 9.649 | 653,860 | -18,481 | 0.03% | 6,309,384 |
| 2020-09-25 | 2020-09-23 | 9.920 | 672,341 | -345,662 | 0.04% | 6,669,425 |
| 2020-09-24 | 2020-09-22 | 9.549 | 1,018,003 | +1,998 | 0.05% | 9,721,261 |
| 2020-09-23 | 2020-09-21 | 9.569 | 1,016,005 | -701,313 | 0.05% | 9,722,521 |
| 2020-09-22 | 2020-09-18 | 9.710 | 1,717,318 | -102,400 | 0.09% | 16,674,300 |
| 2020-09-18 | 2020-09-16 | 9.189 | 1,819,718 | -169,334 | 0.10% | 16,721,373 |
| 2020-09-17 | 2020-09-15 | 8.618 | 1,989,052 | +56,445 | 0.10% | 17,142,511 |
| 2020-09-16 | 2020-09-14 | 8.488 | 1,932,607 | -4,496 | 0.10% | 16,404,559 |
| 2020-09-15 | 2020-09-11 | 8.568 | 1,937,103 | -268,237 | 0.10% | 16,597,842 |
| 2020-09-14 | 2020-09-10 | 8.245 | 2,205,340 | +192,811 | 0.12% | 18,183,255 |
| 2020-09-11 | 2020-09-09 | 8.606 | 2,012,529 | -16,275 | 0.11% | 17,320,232 |
| 2020-09-10 | 2020-09-08 | 8.426 | 2,028,804 | -15,453 | 0.11% | 17,093,998 |
| 2020-09-09 | 2020-09-07 | 8.727 | 2,044,257 | -26,918 | 0.11% | 17,839,349 |
| 2020-09-08 | 2020-09-04 | 8.707 | 2,071,175 | -3,988 | 0.11% | 18,032,701 |
| 2020-09-07 | 2020-09-03 | 9.038 | 2,075,163 | +14,955 | 0.11% | 18,754,318 |
| 2020-09-04 | 2020-09-02 | 9.318 | 2,060,208 | -36,389 | 0.11% | 19,197,781 |
| 2020-09-03 | 2020-09-01 | 9.108 | 2,096,597 | -3,490 | 0.11% | 19,095,238 |
| 2020-09-02 | 2020-08-31 | 9.208 | 2,100,087 | +15,453 | 0.11% | 19,337,674 |
| 2020-09-01 | 2020-08-28 | 9.218 | 2,084,634 | -17,447 | 0.11% | 19,216,292 |
| 2020-08-31 | 2020-08-27 | 9.258 | 2,102,081 | +1,496 | 0.11% | 19,461,460 |
| 2020-08-28 | 2020-08-26 | 9.238 | 2,100,585 | +108,170 | 0.11% | 19,405,469 |
| 2020-08-27 | 2020-08-25 | 9.700 | 1,992,415 | +71,780 | 0.11% | 19,325,491 |
| 2020-08-26 | 2020-08-24 | 10.111 | 1,920,635 | -287,123 | 0.10% | 19,419,124 |
| 2020-08-25 | 2020-08-21 | 9.890 | 2,207,758 | -132,595 | 0.12% | 21,834,972 |
| 2020-08-24 | 2020-08-20 | 9.659 | 2,340,353 | +42,371 | 0.13% | 22,606,426 |
| 2020-08-21 | 2020-08-19 | 9.820 | 2,297,982 | +14,954 | 0.12% | 22,565,948 |
| 2020-08-20 | 2020-08-18 | 9.840 | 2,283,028 | +26,419 | 0.12% | 22,464,901 |
| 2020-08-19 | 2020-08-17 | 9.930 | 2,256,609 | +21,435 | 0.12% | 22,408,654 |
| 2020-08-18 | 2020-08-14 | 10.372 | 2,235,174 | -69,787 | 0.12% | 23,182,279 |
| 2020-08-17 | 2020-08-13 | 9.629 | 2,304,961 | -37,386 | 0.12% | 22,195,201 |
| 2020-08-14 | 2020-08-12 | 9.288 | 2,342,347 | +15,952 | 0.13% | 21,756,372 |
| 2020-08-13 | 2020-08-11 | 10.051 | 2,326,395 | +23,926 | 0.12% | 23,381,665 |
| 2020-08-12 | 2020-08-10 | 10.131 | 2,302,469 | -13,458 | 0.12% | 23,325,955 |
| 2020-08-11 | 2020-08-07 | 10.512 | 2,315,927 | +78,759 | 0.12% | 24,345,035 |
| 2020-08-10 | 2020-08-06 | 10.051 | 2,237,168 | +6,480 | 0.12% | 22,484,880 |
| 2020-08-07 | 2020-08-05 | 10.472 | 2,230,688 | -35,890 | 0.12% | 23,359,503 |
| 2020-08-06 | 2020-08-04 | 8.757 | 2,266,578 | -31,404 | 0.12% | 19,847,654 |
| 2020-08-05 | 2020-08-03 | 8.837 | 2,297,982 | +34,893 | 0.12% | 20,307,048 |
| 2020-08-04 | 2020-07-31 | 9.078 | 2,263,089 | +28,912 | 0.12% | 20,543,502 |
| 2020-08-03 | 2020-07-30 | 9.027 | 2,234,177 | +40,377 | 0.12% | 20,168,999 |
| 2020-07-31 | 2020-07-29 | 9.308 | 2,193,800 | -499 | 0.12% | 20,420,636 |
| 2020-07-30 | 2020-07-28 | 8.857 | 2,194,299 | -20,437 | 0.12% | 19,434,831 |
| 2020-07-29 | 2020-07-27 | 8.676 | 2,214,736 | +18,942 | 0.12% | 19,215,971 |
| 2020-07-28 | 2020-07-24 | 8.967 | 2,195,794 | -29,411 | 0.12% | 19,690,347 |
| 2020-07-27 | 2020-07-23 | 9.449 | 2,225,205 | -57,324 | 0.12% | 21,025,445 |
| 2020-07-24 | 2020-07-22 | 8.837 | 2,282,529 | +31,902 | 0.12% | 20,170,491 |
| 2020-07-23 | 2020-07-21 | 8.807 | 2,250,627 | -640,045 | 0.12% | 19,820,851 |
| 2020-07-22 | 2020-07-20 | 8.727 | 2,890,672 | +155,525 | 0.16% | 25,225,648 |
| 2020-07-21 | 2020-07-17 | 8.476 | 2,735,147 | +91,720 | 0.15% | 23,182,573 |
| 2020-07-20 | 2020-07-16 | 7.824 | 2,643,427 | +965,053 | 0.14% | 20,681,698 |
| 2020-07-17 | 2020-07-15 | 8.707 | 1,678,374 | +71,282 | 0.09% | 14,612,776 |
| 2020-07-16 | 2020-07-14 | 8.997 | 1,607,092 | +127,112 | 0.09% | 14,459,639 |
| 2020-07-15 | 2020-07-13 | 9.679 | 1,479,980 | -242,759 | 0.08% | 14,325,422 |
| 2020-07-14 | 2020-07-10 | 9.629 | 1,722,739 | -476,046 | 0.09% | 16,588,800 |
| 2020-07-13 | 2020-07-09 | 10.331 | 2,198,785 | -780,616 | 0.12% | 22,716,648 |
| 2020-07-10 | 2020-07-08 | 9.710 | 2,979,401 | -55,331 | 0.16% | 28,928,677 |
| 2020-07-09 | 2020-07-07 | 10.191 | 3,034,732 | -488,010 | 0.18% | 30,927,037 |
| 2020-07-08 | 2020-07-06 | 8.987 | 3,522,742 | +151,039 | 0.21% | 31,660,160 |
| 2020-07-07 | 2020-07-03 | 8.877 | 3,371,703 | +115,647 | 0.20% | 29,930,698 |
| 2020-07-06 | 2020-07-02 | 9.068 | 3,256,056 | +19,939 | 0.19% | 29,524,636 |
| 2020-07-03 | 2020-06-30 | 8.707 | 3,236,117 | -39,380 | 0.19% | 28,175,277 |
| 2020-07-02 | 2020-06-29 | 7.523 | 3,275,497 | -39,878 | 0.19% | 24,641,250 |
| 2020-06-30 | 2020-06-26 | 6.881 | 3,315,375 | -996,457 | 0.20% | 22,812,928 |
| 2020-06-29 | 2020-06-24 | 7.222 | 4,311,832 | -381,336 | 0.26% | 31,139,999 |
| 2020-06-26 | 2020-06-23 | 6.991 | 4,693,168 | +17,447 | 0.28% | 32,811,277 |
| 2020-06-24 | 2020-06-22 | 7.031 | 4,675,721 | +104,182 | 0.28% | 32,876,900 |
| 2020-06-23 | 2020-06-19 | 7.222 | 4,571,539 | +6,979 | 0.28% | 33,015,599 |
| 2020-06-22 | 2020-06-18 | 7.292 | 4,564,560 | +359,402 | 0.28% | 33,285,692 |
| 2020-06-19 | 2020-06-17 | 7.382 | 4,205,158 | -43,368 | 0.25% | 31,044,480 |
| 2020-06-18 | 2020-06-16 | 7.483 | 4,248,526 | +462,089 | 0.26% | 31,790,793 |
| 2020-06-17 | 2020-06-15 | 7.403 | 3,786,437 | +6,979 | 0.23% | 28,029,242 |
| 2020-06-16 | 2020-06-12 | 7.779 | 3,779,458 | +170,479 | 0.23% | 29,399,315 |
| 2020-06-15 | 2020-06-11 | 7.688 | 3,608,979 | +325,899 | 0.22% | 27,746,776 |
| 2020-06-12 | 2020-06-10 | 7.538 | 3,283,080 | -8,955 | 0.21% | 24,746,254 |
| 2020-06-11 | 2020-06-09 | 7.377 | 3,292,035 | -17,413 | 0.21% | 24,284,392 |
| 2020-06-10 | 2020-06-08 | 7.326 | 3,309,448 | -51,741 | 0.21% | 24,246,543 |
| 2020-06-09 | 2020-06-05 | 7.457 | 3,361,189 | -243,781 | 0.21% | 25,064,761 |
| 2020-06-08 | 2020-06-04 | 7.397 | 3,604,970 | +1,106,466 | 0.23% | 26,665,283 |
| 2020-06-05 | 2020-06-03 | 7.759 | 2,498,504 | +410,448 | 0.16% | 19,384,923 |
| 2020-06-04 | 2020-06-02 | 7.286 | 2,088,056 | +372,138 | 0.13% | 15,214,122 |
| 2020-06-03 | 2020-06-01 | 7.527 | 1,715,918 | -185,074 | 0.11% | 12,916,507 |
| 2020-06-02 | 2020-05-29 | 7.166 | 1,900,992 | +90,547 | 0.12% | 13,621,864 |
| 2020-06-01 | 2020-05-28 | 7.015 | 1,810,445 | +239,303 | 0.11% | 12,700,110 |
| 2020-05-29 | 2020-05-27 | 7.437 | 1,571,142 | -14,925 | 0.10% | 11,684,601 |
| 2020-05-28 | 2020-05-26 | 7.819 | 1,586,067 | +236,318 | 0.10% | 12,401,318 |
| 2020-05-27 | 2020-05-25 | 7.588 | 1,349,749 | +21,890 | 0.09% | 10,241,574 |
| 2020-05-26 | 2020-05-22 | 6.603 | 1,327,859 | +10,946 | 0.09% | 8,767,667 |
| 2020-05-25 | 2020-05-21 | 7.648 | 1,316,913 | -130,846 | 0.08% | 10,071,832 |
| 2020-05-22 | 2020-05-20 | 7.115 | 1,447,759 | -92,537 | 0.09% | 10,301,400 |
| 2020-05-21 | 2020-05-19 | 7.115 | 1,540,296 | -30,846 | 0.10% | 10,959,839 |
| 2020-05-20 | 2020-05-18 | 6.884 | 1,571,142 | -94,527 | 0.10% | 10,816,151 |
| 2020-05-19 | 2020-05-15 | 6.332 | 1,665,669 | +37,313 | 0.11% | 10,546,200 |
| 2020-05-18 | 2020-05-14 | 5.809 | 1,628,356 | +145,771 | 0.10% | 9,458,972 |
| 2020-05-15 | 2020-05-13 | 6.020 | 1,482,585 | -56,219 | 0.10% | 8,925,101 |
| 2020-05-14 | 2020-05-12 | 5.115 | 1,538,804 | +115,921 | 0.10% | 7,871,687 |
| 2020-05-13 | 2020-05-11 | 4.754 | 1,422,883 | +9,950 | 0.09% | 6,763,898 |
| 2020-05-12 | 2020-05-08 | 4.724 | 1,412,933 | -498 | 0.09% | 6,673,999 |
| 2020-05-11 | 2020-05-07 | 4.713 | 1,413,431 | -74,626 | 0.09% | 6,662,147 |
| 2020-05-08 | 2020-05-06 | 4.744 | 1,488,057 | -995 | 0.10% | 7,058,758 |
| 2020-05-07 | 2020-05-05 | 4.673 | 1,489,052 | -57,712 | 0.10% | 6,958,723 |
| 2020-05-06 | 2020-05-04 | 4.593 | 1,546,764 | -91,542 | 0.10% | 7,104,066 |
| 2020-05-05 | 2020-04-29 | 4.703 | 1,638,306 | +5,473 | 0.11% | 7,705,620 |
| 2020-05-04 | 2020-04-28 | 4.774 | 1,632,833 | +91,542 | 0.11% | 7,794,749 |
| 2020-04-29 | 2020-04-27 | 4.794 | 1,541,291 | +7,960 | 0.10% | 7,388,729 |
| 2020-04-28 | 2020-04-24 | 4.774 | 1,533,331 | -65,672 | 0.10% | 7,319,750 |
| 2020-04-27 | 2020-04-23 | 4.794 | 1,599,003 | +6,468 | 0.10% | 7,665,392 |
| 2020-04-24 | 2020-04-22 | 4.734 | 1,592,535 | +49,254 | 0.10% | 7,538,356 |
| 2020-04-23 | 2020-04-21 | 4.543 | 1,543,281 | -5,970 | 0.10% | 7,010,519 |
| 2020-04-21 | 2020-04-17 | 4.764 | 1,549,251 | -34,329 | 0.10% | 7,380,178 |
| 2020-04-20 | 2020-04-16 | 4.613 | 1,583,580 | +12,438 | 0.10% | 7,304,987 |
| 2020-04-17 | 2020-04-15 | 4.784 | 1,571,142 | -13,433 | 0.10% | 7,516,041 |
| 2020-04-16 | 2020-04-14 | 4.784 | 1,584,575 | -157,213 | 0.10% | 7,580,302 |
| 2020-04-15 | 2020-04-09 | 4.563 | 1,741,788 | -228,856 | 0.11% | 7,947,268 |
| 2020-04-09 | 2020-04-07 | 4.271 | 1,970,644 | -43,283 | 0.13% | 8,417,126 |
| 2020-04-08 | 2020-04-06 | 4.241 | 2,013,927 | +17,910 | 0.13% | 8,541,279 |
| 2020-04-07 | 2020-04-03 | 4.110 | 1,996,017 | +12,935 | 0.13% | 8,204,541 |
| 2020-04-06 | 2020-04-02 | 4.030 | 1,983,082 | +7,961 | 0.13% | 7,991,932 |
| 2020-04-03 | 2020-04-01 | 3.990 | 1,975,121 | -23,881 | 0.13% | 7,880,449 |
| 2020-03-31 | 2020-03-27 | 4.070 | 1,999,002 | -16,915 | 0.13% | 8,136,450 |
| 2020-03-30 | 2020-03-26 | 3.889 | 2,015,917 | +188,557 | 0.13% | 7,840,619 |
| 2020-03-27 | 2020-03-25 | 3.829 | 1,827,360 | -4,975 | 0.12% | 6,997,064 |
| 2020-03-26 | 2020-03-24 | 3.698 | 1,832,335 | +78,606 | 0.12% | 6,776,718 |
| 2020-03-25 | 2020-03-23 | 3.809 | 1,753,729 | +72,637 | 0.11% | 6,679,876 |
| 2020-03-23 | 2020-03-19 | 3.839 | 1,681,092 | +29,851 | 0.11% | 6,453,890 |
| 2020-03-20 | 2020-03-18 | 3.879 | 1,651,241 | +100,497 | 0.11% | 6,405,669 |
| 2020-03-19 | 2020-03-17 | 4.291 | 1,550,744 | -198,507 | 0.10% | 6,654,796 |
| 2020-03-18 | 2020-03-16 | 3.960 | 1,749,251 | -498 | 0.11% | 6,926,520 |
| 2020-03-17 | 2020-03-13 | 4.241 | 1,749,749 | +149,254 | 0.11% | 7,420,872 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,600,495 | -5,970 | 0.10% | 6,932,635 |
| 2020-03-13 | 2020-03-11 | 4.623 | 1,606,465 | -51,741 | 0.10% | 7,426,699 |
| 2020-03-12 | 2020-03-10 | 4.322 | 1,658,206 | +9,950 | 0.11% | 7,165,948 |
| 2020-03-11 | 2020-03-09 | 4.352 | 1,648,256 | +15,920 | 0.11% | 7,172,644 |
| 2020-03-10 | 2020-03-06 | 4.462 | 1,632,336 | -27,860 | 0.11% | 7,283,821 |
| 2020-03-09 | 2020-03-05 | 4.533 | 1,660,196 | +19,403 | 0.11% | 7,524,933 |
| 2020-03-05 | 2020-03-03 | 4.432 | 1,640,793 | -189,055 | 0.11% | 7,272,088 |
| 2020-03-04 | 2020-03-02 | 4.322 | 1,829,848 | -103,482 | 0.12% | 7,907,700 |
| 2020-03-03 | 2020-02-28 | 4.261 | 1,933,330 | +2,985 | 0.12% | 8,238,319 |
| 2020-02-27 | 2020-02-25 | 4.422 | 1,930,345 | +8,955 | 0.12% | 8,535,999 |
| 2020-02-26 | 2020-02-24 | 4.523 | 1,921,390 | +342,288 | 0.12% | 8,689,500 |
| 2020-02-25 | 2020-02-21 | 4.241 | 1,579,102 | -4,975 | 0.10% | 6,697,140 |
| 2020-02-24 | 2020-02-20 | 4.171 | 1,584,077 | +26,865 | 0.10% | 6,606,799 |
| 2020-02-21 | 2020-02-19 | 4.221 | 1,557,212 | +4,976 | 0.10% | 6,573,002 |
| 2020-02-20 | 2020-02-18 | 4.523 | 1,552,236 | +995 | 0.10% | 7,019,998 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,551,241 | +4,477 | 0.10% | 6,719,288 |
| 2020-02-13 | 2020-02-11 | 4.100 | 1,546,764 | -1,492 | 0.10% | 6,342,361 |
| 2020-02-05 | 2020-02-03 | 3.879 | 1,548,256 | +7,960 | 0.10% | 6,006,159 |
| 2020-02-03 | 2020-01-30 | 3.839 | 1,540,296 | -199,005 | 0.10% | 5,913,360 |
| 2020-01-31 | 2020-01-29 | 4.221 | 1,739,301 | +5,970 | 0.11% | 7,341,601 |
| 2020-01-29 | 2020-01-22 | 4.583 | 1,733,331 | -9,950 | 0.11% | 7,943,522 |
| 2020-01-21 | 2020-01-17 | 4.713 | 1,743,281 | -326,368 | 0.11% | 8,216,881 |
| 2020-01-20 | 2020-01-16 | 4.563 | 2,069,649 | -56,218 | 0.13% | 9,443,202 |
| 2020-01-17 | 2020-01-15 | 4.322 | 2,125,867 | +19,900 | 0.14% | 9,186,948 |
| 2020-01-15 | 2020-01-13 | 4.382 | 2,105,967 | -1,492 | 0.14% | 9,227,940 |
| 2020-01-13 | 2020-01-09 | 4.472 | 2,107,459 | -4,976 | 0.14% | 9,425,098 |
| 2020-01-09 | 2020-01-07 | 4.442 | 2,112,435 | +49,752 | 0.14% | 9,383,662 |
| 2020-01-08 | 2020-01-06 | 4.402 | 2,062,683 | -1,493 | 0.13% | 9,079,738 |
| 2020-01-07 | 2020-01-03 | 4.553 | 2,064,176 | -3,482 | 0.13% | 9,397,485 |
| 2020-01-06 | 2020-01-02 | 4.533 | 2,067,658 | -161,692 | 0.13% | 9,371,778 |
| 2020-01-03 | 2019-12-31 | 4.583 | 2,229,350 | +87,562 | 0.14% | 10,216,681 |
| 2020-01-02 | 2019-12-27 | 4.412 | 2,141,788 | -21,393 | 0.14% | 9,449,476 |
| 2019-12-27 | 2019-12-20 | 4.161 | 2,163,181 | -497 | 0.14% | 9,000,361 |
| 2019-12-23 | 2019-12-19 | 4.181 | 2,163,678 | +10,945 | 0.14% | 9,045,919 |
| 2019-12-20 | 2019-12-18 | 4.211 | 2,152,733 | +99,502 | 0.14% | 9,065,065 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,053,231 | -44,776 | 0.13% | 8,996,861 |
| 2019-12-18 | 2019-12-16 | 4.322 | 2,098,007 | -9,950 | 0.13% | 9,066,551 |
| 2019-12-17 | 2019-12-13 | 4.332 | 2,107,957 | +1,493 | 0.13% | 9,130,735 |
| 2019-12-11 | 2019-12-09 | 4.452 | 2,106,464 | -99,503 | 0.13% | 9,378,308 |
| 2019-12-10 | 2019-12-06 | 4.472 | 2,205,967 | -49,751 | 0.14% | 9,865,651 |
| 2019-12-09 | 2019-12-05 | 4.432 | 2,255,718 | +60,697 | 0.14% | 9,997,470 |
| 2019-12-06 | 2019-12-04 | 4.362 | 2,195,021 | +14,925 | 0.14% | 9,574,038 |
| 2019-12-05 | 2019-12-03 | 4.221 | 2,180,096 | -19,901 | 0.14% | 9,202,199 |
| 2019-12-04 | 2019-12-02 | 4.301 | 2,199,997 | -2,985 | 0.14% | 9,463,082 |
| 2019-12-03 | 2019-11-29 | 4.311 | 2,202,982 | -9,950 | 0.14% | 9,498,061 |
| 2019-12-02 | 2019-11-28 | 4.573 | 2,212,932 | +46,766 | 0.14% | 10,119,200 |
| 2019-11-26 | 2019-11-22 | 4.703 | 2,166,166 | +995 | 0.14% | 10,188,361 |
| 2019-11-25 | 2019-11-21 | 4.653 | 2,165,171 | -11,940 | 0.14% | 10,074,881 |
| 2019-11-22 | 2019-11-20 | 4.754 | 2,177,111 | +5,970 | 0.14% | 10,349,240 |
| 2019-11-21 | 2019-11-19 | 4.784 | 2,171,141 | +995 | 0.14% | 10,386,320 |
| 2019-11-20 | 2019-11-18 | 4.543 | 2,170,146 | -1,492 | 0.14% | 9,858,120 |
| 2019-11-19 | 2019-11-15 | 4.553 | 2,171,638 | +21,393 | 0.14% | 9,886,723 |
| 2019-11-18 | 2019-11-14 | 4.533 | 2,150,245 | -9,951 | 0.14% | 9,746,108 |
| 2019-11-15 | 2019-11-13 | 4.603 | 2,160,196 | +995 | 0.14% | 9,943,182 |
| 2019-11-14 | 2019-11-12 | 4.623 | 2,159,201 | +10,946 | 0.14% | 9,982,002 |
| 2019-11-13 | 2019-11-11 | 4.663 | 2,148,255 | -238,308 | 0.14% | 10,017,758 |
| 2019-11-12 | 2019-11-08 | 4.724 | 2,386,563 | -4,478 | 0.15% | 11,272,948 |
| 2019-11-11 | 2019-11-07 | 4.814 | 2,391,041 | -6,965 | 0.15% | 11,510,370 |
| 2019-11-08 | 2019-11-06 | 4.683 | 2,398,006 | -31,841 | 0.15% | 11,230,599 |
| 2019-11-07 | 2019-11-05 | 4.784 | 2,429,847 | -11,940 | 0.15% | 11,623,920 |
| 2019-11-06 | 2019-11-04 | 4.693 | 2,441,787 | +2,487 | 0.15% | 11,460,179 |
| 2019-11-05 | 2019-11-01 | 4.633 | 2,439,300 | +995 | 0.15% | 11,301,416 |
| 2019-11-04 | 2019-10-31 | 4.673 | 2,438,305 | +1,990 | 0.15% | 11,394,826 |
| 2019-11-01 | 2019-10-30 | 4.673 | 2,436,315 | +28,856 | 0.15% | 11,385,527 |
| 2019-10-31 | 2019-10-29 | 4.724 | 2,407,459 | +31,841 | 0.15% | 11,371,650 |
| 2019-10-30 | 2019-10-28 | 4.804 | 2,375,618 | -14,926 | 0.15% | 11,412,249 |
| 2019-10-29 | 2019-10-25 | 4.804 | 2,390,544 | +5,473 | 0.15% | 11,483,952 |
| 2019-10-28 | 2019-10-24 | 4.754 | 2,385,071 | +1,493 | 0.15% | 11,337,810 |
| 2019-10-25 | 2019-10-23 | 4.854 | 2,383,578 | +14,427 | 0.15% | 11,570,263 |
| 2019-10-24 | 2019-10-22 | 4.985 | 2,369,151 | -14,925 | 0.15% | 11,809,762 |
| 2019-10-23 | 2019-10-21 | 5.105 | 2,384,076 | -497 | 0.15% | 12,171,680 |
| 2019-10-22 | 2019-10-18 | 5.126 | 2,384,573 | +184,576 | 0.15% | 12,222,148 |
| 2019-10-21 | 2019-10-17 | 4.995 | 2,199,997 | -21,890 | 0.14% | 10,988,672 |
| 2019-10-18 | 2019-10-16 | 5.045 | 2,221,887 | +22,885 | 0.14% | 11,209,659 |
| 2019-10-17 | 2019-10-15 | 4.724 | 2,199,002 | -10,447 | 0.14% | 10,387,002 |
| 2019-10-16 | 2019-10-14 | 4.673 | 2,209,449 | -14,926 | 0.14% | 10,325,323 |
| 2019-10-14 | 2019-10-10 | 4.523 | 2,224,375 | -34,328 | 0.14% | 10,059,751 |
| 2019-10-11 | 2019-10-09 | 4.402 | 2,258,703 | +20,398 | 0.14% | 9,942,600 |
| 2019-10-10 | 2019-10-08 | 4.462 | 2,238,305 | -16,915 | 0.14% | 9,987,780 |
| 2019-10-09 | 2019-10-04 | 4.543 | 2,255,220 | +5,970 | 0.14% | 10,244,578 |
| 2019-10-03 | 2019-09-30 | 4.512 | 2,249,250 | -995 | 0.14% | 10,149,644 |
| 2019-10-02 | 2019-09-27 | 4.603 | 2,250,245 | -5,473 | 0.14% | 10,357,669 |
| 2019-09-30 | 2019-09-26 | 4.452 | 2,255,718 | -28,856 | 0.14% | 10,042,810 |
| 2019-09-27 | 2019-09-25 | 4.311 | 2,284,574 | -3,482 | 0.14% | 9,849,842 |
| 2019-09-26 | 2019-09-24 | 4.573 | 2,288,056 | -7,463 | 0.15% | 10,462,724 |
| 2019-09-25 | 2019-09-23 | 4.472 | 2,295,519 | -497 | 0.15% | 10,266,151 |
| 2019-09-24 | 2019-09-20 | 4.713 | 2,296,016 | +8,457 | 0.15% | 10,822,173 |
| 2019-09-23 | 2019-09-19 | 4.683 | 2,287,559 | -8,457 | 0.15% | 10,713,342 |
| 2019-09-20 | 2019-09-18 | 4.754 | 2,296,016 | +32,338 | 0.15% | 10,914,473 |
| 2019-09-19 | 2019-09-17 | 4.563 | 2,263,678 | -1,990 | 0.14% | 10,328,500 |
| 2019-09-18 | 2019-09-16 | 4.543 | 2,265,668 | -31,343 | 0.14% | 10,292,039 |
| 2019-09-17 | 2019-09-13 | 4.432 | 2,297,011 | +18,408 | 0.15% | 10,180,483 |
| 2019-09-16 | 2019-09-12 | 4.472 | 2,278,603 | +9,452 | 0.14% | 10,190,498 |
| 2019-09-13 | 2019-09-11 | 4.502 | 2,269,151 | -57,711 | 0.14% | 10,216,641 |
| 2019-09-12 | 2019-09-10 | 4.492 | 2,326,862 | -196,020 | 0.15% | 10,453,095 |
| 2019-09-11 | 2019-09-09 | 4.191 | 2,522,882 | -77,611 | 0.16% | 10,573,036 |
| 2019-09-10 | 2019-09-06 | 4.226 | 2,600,493 | -16,916 | 0.16% | 10,989,781 |
| 2019-09-09 | 2019-09-05 | 4.105 | 2,617,409 | -26,699 | 0.17% | 10,745,232 |
| 2019-09-06 | 2019-09-04 | 4.085 | 2,644,108 | -235,043 | 0.17% | 10,801,630 |
| 2019-09-05 | 2019-09-03 | 4.105 | 2,879,151 | -69,569 | 0.18% | 11,819,760 |
| 2019-09-04 | 2019-09-02 | 4.115 | 2,948,720 | +9,939 | 0.19% | 12,135,031 |
| 2019-09-03 | 2019-08-30 | 4.105 | 2,938,781 | -118,267 | 0.19% | 12,064,559 |
| 2019-09-02 | 2019-08-29 | 4.045 | 3,057,048 | +6,957 | 0.19% | 12,365,520 |
| 2019-08-30 | 2019-08-28 | 4.105 | 3,050,091 | -284,735 | 0.19% | 12,521,519 |
| 2019-08-29 | 2019-08-27 | 3.995 | 3,334,826 | +127,211 | 0.21% | 13,321,335 |
| 2019-08-28 | 2019-08-26 | 4.015 | 3,207,615 | -18,883 | 0.20% | 12,877,726 |
| 2019-08-27 | 2019-08-23 | 4.156 | 3,226,498 | +343,869 | 0.20% | 13,408,047 |
| 2019-08-26 | 2019-08-22 | 3.924 | 2,882,629 | -102,863 | 0.18% | 11,311,948 |
| 2019-08-23 | 2019-08-21 | 3.753 | 2,985,492 | +56,152 | 0.19% | 11,204,921 |
| 2019-08-22 | 2019-08-20 | 3.683 | 2,929,340 | +1,988 | 0.19% | 10,787,851 |
| 2019-08-21 | 2019-08-19 | 3.783 | 2,927,352 | +229,577 | 0.19% | 11,075,079 |
| 2019-08-20 | 2019-08-16 | 3.693 | 2,697,775 | +4,969 | 0.17% | 9,962,214 |
| 2019-08-19 | 2019-08-15 | 3.743 | 2,692,806 | +123,733 | 0.17% | 10,079,339 |
| 2019-08-16 | 2019-08-14 | 3.582 | 2,569,073 | -497 | 0.16% | 9,202,599 |
| 2019-08-14 | 2019-08-12 | 3.703 | 2,569,570 | -14,908 | 0.16% | 9,514,639 |
| 2019-08-12 | 2019-08-08 | 3.693 | 2,584,478 | +3,976 | 0.16% | 9,543,836 |
| 2019-08-09 | 2019-08-07 | 3.693 | 2,580,502 | -47,705 | 0.16% | 9,529,153 |
| 2019-08-08 | 2019-08-06 | 3.743 | 2,628,207 | +142,119 | 0.17% | 9,837,541 |
| 2019-08-07 | 2019-08-05 | 3.824 | 2,486,088 | +9,442 | 0.16% | 9,505,701 |
| 2019-08-06 | 2019-08-02 | 4.025 | 2,476,646 | +19,877 | 0.16% | 9,967,999 |
| 2019-08-05 | 2019-08-01 | 4.206 | 2,456,769 | +4,969 | 0.16% | 10,332,958 |
| 2019-08-02 | 2019-07-31 | 4.196 | 2,451,800 | -19,877 | 0.15% | 10,287,389 |
| 2019-08-01 | 2019-07-30 | 4.156 | 2,471,677 | +9,441 | 0.16% | 10,271,310 |
| 2019-07-30 | 2019-07-26 | 4.256 | 2,462,236 | -43,729 | 0.16% | 10,479,827 |
| 2019-07-29 | 2019-07-25 | 4.206 | 2,505,965 | -23,355 | 0.16% | 10,539,872 |
| 2019-07-26 | 2019-07-24 | 4.176 | 2,529,320 | -34,784 | 0.16% | 10,561,751 |
| 2019-07-25 | 2019-07-23 | 4.216 | 2,564,104 | -13,914 | 0.16% | 10,810,200 |
| 2019-07-24 | 2019-07-22 | 4.206 | 2,578,018 | -29,815 | 0.16% | 10,842,921 |
| 2019-07-23 | 2019-07-19 | 4.286 | 2,607,833 | -224,111 | 0.16% | 11,178,240 |
| 2019-07-18 | 2019-07-16 | 4.105 | 2,831,944 | -497 | 0.18% | 11,625,962 |
| 2019-07-17 | 2019-07-15 | 4.085 | 2,832,441 | +40,748 | 0.18% | 11,571,002 |
| 2019-07-16 | 2019-07-12 | 4.246 | 2,791,693 | -27,828 | 0.18% | 11,853,979 |
| 2019-07-15 | 2019-07-11 | 3.854 | 2,819,521 | -10,435 | 0.18% | 10,865,711 |
| 2019-07-12 | 2019-07-10 | 3.773 | 2,829,956 | -40,747 | 0.18% | 10,678,125 |
| 2019-07-11 | 2019-07-09 | 3.753 | 2,870,703 | -994 | 0.18% | 10,774,104 |
| 2019-07-10 | 2019-07-08 | 3.723 | 2,871,697 | -29,318 | 0.18% | 10,691,149 |
| 2019-07-09 | 2019-07-05 | 3.632 | 2,901,015 | +20,373 | 0.18% | 10,537,588 |
| 2019-07-05 | 2019-07-03 | 3.381 | 2,880,642 | -5,963 | 0.18% | 9,738,961 |
| 2019-07-04 | 2019-07-02 | 3.481 | 2,886,605 | -47,207 | 0.18% | 10,049,571 |
| 2019-07-03 | 2019-06-28 | 3.411 | 2,933,812 | -141,622 | 0.18% | 10,007,280 |
| 2019-07-02 | 2019-06-27 | 3.361 | 3,075,434 | -162,493 | 0.19% | 10,335,630 |
| 2019-06-28 | 2019-06-26 | 3.411 | 3,237,927 | -217,154 | 0.20% | 11,044,621 |
| 2019-06-27 | 2019-06-25 | 3.240 | 3,455,081 | -37,765 | 0.22% | 11,194,331 |
| 2019-06-26 | 2019-06-24 | 3.522 | 3,492,846 | -52,177 | 0.22% | 12,300,749 |
| 2019-06-25 | 2019-06-21 | 3.703 | 3,545,023 | -15,404 | 0.22% | 13,126,560 |
| 2019-06-24 | 2019-06-20 | 3.924 | 3,560,427 | +65,096 | 0.22% | 13,971,748 |
| 2019-06-21 | 2019-06-19 | 3.673 | 3,495,331 | -9,938 | 0.22% | 12,837,050 |
| 2019-06-20 | 2019-06-18 | 3.572 | 3,505,269 | -87,458 | 0.23% | 12,520,849 |
| 2019-06-19 | 2019-06-17 | 3.522 | 3,592,727 | -98,390 | 0.24% | 12,652,499 |
| 2019-06-18 | 2019-06-14 | 3.632 | 3,691,117 | +246,472 | 0.25% | 13,407,539 |
| 2019-06-17 | 2019-06-13 | 3.592 | 3,444,645 | -5,466 | 0.23% | 12,373,619 |
| 2019-06-14 | 2019-06-12 | 3.663 | 3,450,111 | -92,924 | 0.23% | 12,636,259 |
| 2019-06-13 | 2019-06-11 | 3.824 | 3,543,035 | +11,926 | 0.24% | 13,546,999 |
| 2019-06-12 | 2019-06-10 | 3.874 | 3,531,109 | +3,975 | 0.24% | 13,679,049 |
| 2019-06-11 | 2019-06-06 | 3.502 | 3,527,134 | -70,065 | 0.24% | 12,350,520 |
| 2019-06-10 | 2019-06-05 | 3.461 | 3,597,199 | -328,464 | 0.24% | 12,451,078 |
| 2019-06-06 | 2019-06-04 | 3.622 | 3,925,663 | -134,665 | 0.26% | 14,219,999 |
| 2019-06-05 | 2019-06-03 | 3.914 | 4,060,328 | -375,175 | 0.27% | 15,892,594 |
| 2019-06-04 | 2019-05-31 | 4.095 | 4,435,503 | -50,188 | 0.30% | 18,164,412 |
| 2019-06-03 | 2019-05-30 | 4.447 | 4,485,691 | -939,178 | 0.30% | 19,949,668 |
| 2019-05-31 | 2019-05-29 | 4.588 | 5,424,869 | -874,578 | 0.36% | 24,890,760 |
| 2019-05-30 | 2019-05-28 | 4.407 | 6,299,447 | -62,612 | 0.42% | 27,762,629 |
| 2019-05-29 | 2019-05-27 | 4.427 | 6,362,059 | -381,137 | 0.43% | 28,166,600 |
| 2019-05-28 | 2019-05-24 | 4.427 | 6,743,196 | -778,673 | 0.45% | 29,853,999 |
| 2019-05-27 | 2019-05-23 | 4.256 | 7,521,869 | -2,575,533 | 0.50% | 32,014,756 |
| 2019-05-24 | 2019-05-22 | 4.417 | 10,097,402 | -78,513 | 0.68% | 44,602,400 |
| 2019-05-23 | 2019-05-21 | 4.437 | 10,175,915 | -277,281 | 0.68% | 45,153,988 |
| 2019-05-22 | 2019-05-20 | 4.447 | 10,453,196 | -609,720 | 0.70% | 46,489,558 |
| 2019-05-21 | 2019-05-17 | 4.779 | 11,062,916 | -2,224,212 | 0.74% | 52,874,623 |
| 2019-05-20 | 2019-05-16 | 5.041 | 13,287,128 | +410,953 | 0.89% | 66,981,197 |
| 2019-05-17 | 2019-05-15 | 5.212 | 12,876,175 | -2,047,805 | 0.86% | 67,112,078 |
| 2019-05-16 | 2019-05-14 | 5.081 | 14,923,980 | -2,783,743 | 1.00% | 75,833,324 |
| 2019-05-15 | 2019-05-10 | 5.061 | 17,707,723 | -7,030,415 | 1.19% | 89,622,027 |
| 2019-05-14 | 2019-05-09 | 4.447 | 24,738,138 | 1.66% | 110,020,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy