History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 8,684,000 | +0 | 1.74% | 16,586,440 |
| 2025-10-13 | 2025-10-09 | 1.790 | 8,684,000 | +0 | 1.74% | 15,544,360 |
| 2025-10-10 | 2025-10-08 | 1.840 | 8,684,000 | -352,000 | 1.74% | 15,978,560 |
| 2025-10-09 | 2025-10-06 | 1.650 | 9,036,000 | -116,000 | 1.81% | 14,909,400 |
| 2025-10-08 | 2025-10-03 | 1.700 | 9,152,000 | -194,000 | 1.83% | 15,558,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 9,346,000 | -48,000 | 1.87% | 14,112,460 |
| 2025-09-29 | 2025-09-25 | 1.420 | 9,394,000 | -2,000 | 1.88% | 13,339,480 |
| 2025-09-23 | 2025-09-19 | 1.520 | 9,396,000 | -20,000 | 1.88% | 14,281,920 |
| 2025-09-11 | 2025-09-09 | 1.360 | 9,416,000 | -28,000 | 1.88% | 12,805,760 |
| 2025-09-10 | 2025-09-08 | 1.400 | 9,444,000 | -20,000 | 1.89% | 13,221,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 9,464,000 | -30,000 | 1.89% | 13,249,600 |
| 2025-08-20 | 2025-08-18 | 1.450 | 9,494,000 | -68,000 | 1.90% | 13,766,300 |
| 2025-08-11 | 2025-08-07 | 1.350 | 9,562,000 | -20,000 | 1.91% | 12,908,700 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,582,000 | -4,000 | 1.92% | 13,510,620 |
| 2025-08-06 | 2025-08-04 | 1.380 | 9,586,000 | -28,000 | 1.92% | 13,228,680 |
| 2025-08-05 | 2025-08-01 | 1.380 | 9,614,000 | -10,000 | 1.92% | 13,267,320 |
| 2025-08-04 | 2025-07-31 | 1.350 | 9,624,000 | -88,000 | 1.92% | 12,992,400 |
| 2025-08-01 | 2025-07-30 | 1.330 | 9,712,000 | -6,000 | 1.94% | 12,916,960 |
| 2025-07-31 | 2025-07-29 | 1.380 | 9,718,000 | -4,000 | 1.94% | 13,410,840 |
| 2025-07-30 | 2025-07-28 | 1.370 | 9,722,000 | -116,000 | 1.94% | 13,319,140 |
| 2025-07-23 | 2025-07-21 | 1.330 | 9,838,000 | -344,000 | 1.97% | 13,084,540 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,182,000 | -16,000 | 2.04% | 14,254,800 |
| 2025-07-18 | 2025-07-16 | 1.500 | 10,198,000 | -628,000 | 2.04% | 15,297,000 |
| 2025-07-17 | 2025-07-15 | 1.490 | 10,826,000 | -394,000 | 2.17% | 16,130,740 |
| 2025-07-11 | 2025-07-09 | 1.250 | 11,220,000 | -36,000 | 2.24% | 14,025,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,256,000 | -160,000 | 2.25% | 13,844,880 |
| 2025-07-04 | 2025-07-02 | 1.230 | 11,416,000 | -20,000 | 2.28% | 14,041,680 |
| 2025-07-03 | 2025-06-30 | 1.170 | 11,436,000 | -10,000 | 2.29% | 13,380,120 |
| 2025-06-20 | 2025-06-18 | 1.230 | 11,446,000 | -30,000 | 2.29% | 14,078,580 |
| 2025-06-19 | 2025-06-17 | 1.230 | 11,476,000 | -20,000 | 2.30% | 14,115,480 |
| 2025-06-02 | 2025-05-29 | 1.170 | 11,496,000 | -250,000 | 2.30% | 13,450,320 |
| 2025-05-06 | 2025-04-30 | 1.110 | 11,746,000 | -10,000 | 2.35% | 13,038,060 |
| 2025-04-28 | 2025-04-24 | 1.280 | 11,756,000 | -660,000 | 2.35% | 15,047,680 |
| 2025-04-24 | 2025-04-22 | 1.170 | 12,416,000 | -22,000 | 2.48% | 14,526,720 |
| 2025-04-23 | 2025-04-17 | 1.090 | 12,438,000 | -80,000 | 2.49% | 13,557,420 |
| 2025-04-22 | 2025-04-16 | 1.120 | 12,518,000 | -46,000 | 2.50% | 14,020,160 |
| 2025-04-17 | 2025-04-15 | 1.150 | 12,564,000 | -70,000 | 2.51% | 14,448,600 |
| 2025-04-16 | 2025-04-14 | 1.170 | 12,634,000 | -582,000 | 2.53% | 14,781,780 |
| 2025-04-15 | 2025-04-11 | 1.010 | 13,216,000 | -150,000 | 2.64% | 13,348,160 |
| 2025-04-14 | 2025-04-10 | 1.000 | 13,366,000 | -882,000 | 2.67% | 13,366,000 |
| 2025-04-11 | 2025-04-09 | 0.940 | 14,248,000 | -698,000 | 2.85% | 13,393,120 |
| 2025-04-10 | 2025-04-08 | 1.160 | 14,946,000 | -934,000 | 2.99% | 17,337,360 |
| 2025-04-08 | 2025-04-03 | 0.720 | 15,880,000 | -7,774,240 | 3.18% | 11,433,600 |
| 2025-04-07 | 2025-04-02 | 0.730 | 23,654,240 | -7,356,000 | 4.73% | 17,267,595 |
| 2025-04-03 | 2025-04-01 | 0.710 | 31,010,240 | -7,202,000 | 6.20% | 22,017,270 |
| 2025-04-02 | 2025-03-31 | 0.700 | 38,212,240 | -50,000 | 7.64% | 26,748,568 |
| 2025-04-01 | 2025-03-28 | 0.700 | 38,262,240 | -16,000 | 7.65% | 26,783,568 |
| 2025-03-31 | 2025-03-27 | 0.700 | 38,278,240 | -42,000 | 7.66% | 26,794,768 |
| 2025-03-26 | 2025-03-24 | 0.700 | 38,320,240 | -20,000 | 7.66% | 26,824,168 |
| 2025-03-25 | 2025-03-21 | 0.700 | 38,340,240 | -72,000 | 7.67% | 26,838,168 |
| 2025-03-24 | 2025-03-20 | 0.690 | 38,412,240 | -94,000 | 7.68% | 26,504,446 |
| 2025-03-21 | 2025-03-19 | 0.690 | 38,506,240 | -174,000 | 7.70% | 26,569,306 |
| 2025-03-20 | 2025-03-18 | 0.700 | 38,680,240 | -193,760 | 7.74% | 27,076,168 |
| 2025-03-19 | 2025-03-17 | 0.700 | 38,874,000 | -358,000 | 7.77% | 27,211,800 |
| 2025-02-28 | 2025-02-26 | 0.700 | 39,232,000 | -198,000 | 7.85% | 27,462,400 |
| 2025-01-10 | 2025-01-08 | 0.450 | 39,430,000 | -100,000 | 7.89% | 17,743,500 |
| 2024-12-16 | 2024-12-12 | 0.470 | 39,530,000 | -250,000 | 7.91% | 18,579,100 |
| 2024-11-22 | 2024-11-20 | 0.415 | 39,780,000 | -248,000 | 7.96% | 16,508,700 |
| 2024-04-02 | 2024-03-27 | 0.500 | 40,028,000 | -100,000 | 8.01% | 20,014,000 |
| 2024-01-22 | 2024-01-18 | 0.730 | 40,128,000 | -10,000 | 8.03% | 29,293,440 |
| 2023-12-18 | 2023-12-14 | 0.710 | 40,138,000 | -38,000 | 8.03% | 28,497,980 |
| 2023-12-15 | 2023-12-13 | 0.700 | 40,176,000 | -12,000 | 8.04% | 28,123,200 |
| 2023-12-11 | 2023-12-07 | 0.640 | 40,188,000 | -98,000 | 8.04% | 25,720,320 |
| 2023-12-08 | 2023-12-06 | 0.620 | 40,286,000 | -346,000 | 8.06% | 24,977,320 |
| 2023-12-06 | 2023-12-04 | 0.600 | 40,632,000 | -6,000 | 8.13% | 24,379,200 |
| 2023-11-27 | 2023-11-23 | 0.620 | 40,638,000 | -22,000 | 8.13% | 25,195,560 |
| 2023-11-24 | 2023-11-22 | 0.620 | 40,660,000 | -108,000 | 8.13% | 25,209,200 |
| 2023-11-22 | 2023-11-20 | 0.600 | 40,768,000 | -4,000 | 8.15% | 24,460,800 |
| 2023-11-02 | 2023-10-31 | 0.620 | 40,772,000 | -216,000 | 8.15% | 25,278,640 |
| 2023-09-22 | 2023-09-20 | 0.620 | 40,988,000 | -200,000 | 8.20% | 25,412,560 |
| 2023-09-06 | 2023-09-04 | 0.610 | 41,188,000 | -500,000 | 8.24% | 25,124,680 |
| 2023-09-05 | 2023-08-31 | 0.600 | 41,688,000 | -48,000 | 8.34% | 25,012,800 |
| 2023-08-30 | 2023-08-28 | 0.590 | 41,736,000 | -50,000 | 8.35% | 24,624,240 |
| 2023-08-29 | 2023-08-25 | 0.580 | 41,786,000 | -50,000 | 8.36% | 24,235,880 |
| 2023-08-24 | 2023-08-22 | 0.570 | 41,836,000 | -200,000 | 8.37% | 23,846,520 |
| 2023-06-15 | 2023-06-13 | 0.590 | 42,036,000 | -4,000 | 8.41% | 24,801,240 |
| 2023-03-30 | 2023-03-28 | 0.415 | 42,040,000 | -500,000 | 8.41% | 17,446,600 |
| 2023-03-09 | 2023-03-07 | 0.420 | 42,540,000 | -1,200,000 | 8.51% | 17,866,800 |
| 2023-03-07 | 2023-03-03 | 0.405 | 43,740,000 | -1,000,000 | 8.75% | 17,714,700 |
| 2022-11-23 | 2022-11-21 | 0.440 | 44,740,000 | +36,000 | 8.95% | 19,685,600 |
| 2022-08-09 | 2022-08-05 | 0.500 | 44,704,000 | -200,000 | 8.94% | 22,352,000 |
| 2022-07-26 | 2022-07-22 | 0.495 | 44,904,000 | -98,000 | 8.98% | 22,227,480 |
| 2022-07-22 | 2022-07-20 | 0.500 | 45,002,000 | -100,000 | 9.00% | 22,501,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 45,102,000 | -22,000 | 9.02% | 22,551,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 45,124,000 | -8,000 | 9.02% | 22,562,000 |
| 2022-04-20 | 2022-04-14 | 0.570 | 45,132,000 | -50,000 | 9.03% | 25,725,240 |
| 2022-04-14 | 2022-04-12 | 0.520 | 45,182,000 | -50,000 | 9.04% | 23,494,640 |
| 2022-04-04 | 2022-03-31 | 0.550 | 45,232,000 | -36,000 | 9.05% | 24,877,600 |
| 2022-04-01 | 2022-03-30 | 0.530 | 45,268,000 | -8,000 | 9.05% | 23,992,040 |
| 2022-03-31 | 2022-03-29 | 0.550 | 45,276,000 | -6,000 | 9.06% | 24,901,800 |
| 2021-12-29 | 2021-12-24 | 0.540 | 45,282,000 | +50,000 | 9.06% | 24,452,280 |
| 2021-11-30 | 2021-11-26 | 0.540 | 45,232,000 | -2,750,000 | 9.05% | 24,425,280 |
| 2021-11-25 | 2021-11-23 | 0.600 | 47,982,000 | -50,000 | 9.60% | 28,789,200 |
| 2021-11-23 | 2021-11-19 | 0.560 | 48,032,000 | -50,000 | 9.61% | 26,897,920 |
| 2021-11-22 | 2021-11-18 | 0.630 | 48,082,000 | -416,000 | 9.62% | 30,291,660 |
| 2021-11-03 | 2021-11-01 | 0.610 | 48,498,000 | -10,000 | 9.70% | 29,583,780 |
| 2021-10-22 | 2021-10-20 | 0.640 | 48,508,000 | +130,000 | 9.70% | 31,045,120 |
| 2021-10-04 | 2021-09-29 | 0.560 | 48,378,000 | +4,000 | 9.68% | 27,091,680 |
| 2021-08-23 | 2021-08-19 | 0.690 | 48,374,000 | -130,000 | 9.67% | 33,378,060 |
| 2021-07-23 | 2021-07-21 | 0.640 | 48,504,000 | -88,000 | 9.70% | 31,042,560 |
| 2021-07-22 | 2021-07-20 | 0.670 | 48,592,000 | +88,000 | 9.72% | 32,556,640 |
| 2021-07-16 | 2021-07-14 | 0.600 | 48,504,000 | -100,000 | 9.70% | 29,102,400 |
| 2021-04-16 | 2021-04-14 | 0.700 | 48,604,000 | -100,000 | 9.72% | 34,022,800 |
| 2021-04-15 | 2021-04-13 | 0.770 | 48,704,000 | +2,000 | 9.74% | 37,502,080 |
| 2021-04-14 | 2021-04-12 | 0.730 | 48,702,000 | +4,000 | 9.74% | 35,552,460 |
| 2021-04-12 | 2021-04-08 | 0.600 | 48,698,000 | +38,000 | 9.74% | 29,218,800 |
| 2021-03-03 | 2021-03-01 | 0.650 | 48,660,000 | -8,000 | 9.73% | 31,629,000 |
| 2021-02-17 | 2021-02-11 | 0.640 | 48,668,000 | +90,000 | 9.73% | 31,147,520 |
| 2021-01-28 | 2021-01-26 | 0.660 | 48,578,000 | -100,000 | 9.72% | 32,061,480 |
| 2020-12-02 | 2020-11-30 | 1.010 | 48,678,000 | -150,000 | 9.74% | 49,164,780 |
| 2020-12-01 | 2020-11-27 | 1.100 | 48,828,000 | +50,000 | 9.77% | 53,710,800 |
| 2020-11-30 | 2020-11-26 | 1.030 | 48,778,000 | -250,000 | 9.76% | 50,241,340 |
| 2020-11-27 | 2020-11-25 | 1.050 | 49,028,000 | +40,000 | 9.81% | 51,479,400 |
| 2020-11-26 | 2020-11-24 | 1.040 | 48,988,000 | +10,000 | 9.80% | 50,947,520 |
| 2020-11-25 | 2020-11-23 | 1.000 | 48,978,000 | +10,000 | 9.80% | 48,978,000 |
| 2020-11-24 | 2020-11-20 | 0.950 | 48,968,000 | +40,000 | 9.79% | 46,519,600 |
| 2020-11-23 | 2020-11-19 | 0.900 | 48,928,000 | +20,000 | 9.79% | 44,035,200 |
| 2020-11-20 | 2020-11-18 | 0.850 | 48,908,000 | +30,000 | 9.78% | 41,571,800 |
| 2020-11-18 | 2020-11-16 | 0.800 | 48,878,000 | -26,000 | 9.78% | 39,102,400 |
| 2020-11-16 | 2020-11-12 | 0.800 | 48,904,000 | +38,000 | 9.78% | 39,123,200 |
| 2020-11-12 | 2020-11-10 | 0.780 | 48,866,000 | -10,000 | 9.77% | 38,115,480 |
| 2020-11-11 | 2020-11-09 | 0.780 | 48,876,000 | +194,000 | 9.78% | 38,123,280 |
| 2020-11-10 | 2020-11-06 | 0.780 | 48,682,000 | +28,000 | 9.74% | 37,971,960 |
| 2020-11-09 | 2020-11-05 | 0.750 | 48,654,000 | +22,000 | 9.73% | 36,490,500 |
| 2020-11-05 | 2020-11-03 | 0.730 | 48,632,000 | +2,000 | 9.73% | 35,501,360 |
| 2020-11-04 | 2020-11-02 | 0.700 | 48,630,000 | +144,000 | 9.73% | 34,041,000 |
| 2020-11-03 | 2020-10-30 | 0.700 | 48,486,000 | +10,000 | 9.70% | 33,940,200 |
| 2020-11-02 | 2020-10-29 | 0.690 | 48,476,000 | +46,000 | 9.70% | 33,448,440 |
| 2020-10-30 | 2020-10-28 | 0.670 | 48,430,000 | +10,000 | 9.69% | 32,448,100 |
| 2020-10-29 | 2020-10-27 | 0.660 | 48,420,000 | +6,000 | 9.68% | 31,957,200 |
| 2020-10-27 | 2020-10-22 | 0.650 | 48,414,000 | +50,000 | 9.68% | 31,469,100 |
| 2020-10-23 | 2020-10-21 | 0.650 | 48,364,000 | +76,000 | 9.67% | 31,436,600 |
| 2020-10-22 | 2020-10-20 | 0.650 | 48,288,000 | +46,000 | 9.66% | 31,387,200 |
| 2020-10-21 | 2020-10-19 | 0.650 | 48,242,000 | +30,000 | 9.65% | 31,357,300 |
| 2020-10-15 | 2020-10-12 | 0.600 | 48,212,000 | -100,000 | 9.64% | 28,927,200 |
| 2020-10-12 | 2020-10-08 | 0.600 | 48,312,000 | +4,000 | 9.66% | 28,987,200 |
| 2020-09-21 | 2020-09-17 | 0.600 | 48,308,000 | +6,000 | 9.66% | 28,984,800 |
| 2020-09-18 | 2020-09-16 | 0.600 | 48,302,000 | +30,000 | 9.66% | 28,981,200 |
| 2020-09-17 | 2020-09-15 | 0.600 | 48,272,000 | +74,000 | 9.65% | 28,963,200 |
| 2020-09-16 | 2020-09-14 | 0.620 | 48,198,000 | -58,000 | 9.64% | 29,882,760 |
| 2020-09-11 | 2020-09-09 | 0.590 | 48,256,000 | +4,000 | 9.65% | 28,471,040 |
| 2020-09-08 | 2020-09-04 | 0.600 | 48,252,000 | -10,000 | 9.65% | 28,951,200 |
| 2020-09-01 | 2020-08-28 | 0.610 | 48,262,000 | +10,000 | 9.65% | 29,439,820 |
| 2020-08-21 | 2020-08-19 | 0.630 | 48,252,000 | +100,000 | 9.65% | 30,398,760 |
| 2020-08-20 | 2020-08-18 | 0.670 | 48,152,000 | +24,000 | 9.63% | 32,261,840 |
| 2020-08-11 | 2020-08-07 | 0.700 | 48,128,000 | +10,000 | 9.63% | 33,689,600 |
| 2020-08-10 | 2020-08-06 | 0.720 | 48,118,000 | +186,000 | 9.62% | 34,644,960 |
| 2020-08-07 | 2020-08-05 | 0.660 | 47,932,000 | +4,000 | 9.59% | 31,635,120 |
| 2020-08-04 | 2020-07-31 | 0.750 | 47,928,000 | -20,000 | 9.59% | 35,946,000 |
| 2020-07-28 | 2020-07-24 | 0.780 | 47,948,000 | +40,000 | 9.59% | 37,399,440 |
| 2020-07-22 | 2020-07-20 | 0.670 | 47,908,000 | +2,000 | 9.58% | 32,098,360 |
| 2020-07-16 | 2020-07-14 | 0.700 | 47,906,000 | -600,000 | 9.58% | 33,534,200 |
| 2020-07-15 | 2020-07-13 | 0.700 | 48,506,000 | -490,000 | 9.70% | 33,954,200 |
| 2020-07-10 | 2020-07-08 | 0.780 | 48,996,000 | +78,000 | 9.80% | 38,216,880 |
| 2020-07-09 | 2020-07-07 | 0.720 | 48,918,000 | +4,000 | 9.78% | 35,220,960 |
| 2020-07-08 | 2020-07-06 | 0.680 | 48,914,000 | +2,000 | 9.78% | 33,261,520 |
| 2020-07-07 | 2020-07-03 | 0.710 | 48,912,000 | -40,000 | 9.78% | 34,727,520 |
| 2020-07-06 | 2020-07-02 | 0.700 | 48,952,000 | +18,000 | 9.79% | 34,266,400 |
| 2020-06-30 | 2020-06-26 | 0.710 | 48,934,000 | +10,000 | 9.79% | 34,743,140 |
| 2020-06-26 | 2020-06-23 | 0.720 | 48,924,000 | -72,000 | 9.78% | 35,225,280 |
| 2020-06-24 | 2020-06-22 | 0.740 | 48,996,000 | +14,000 | 9.80% | 36,257,040 |
| 2020-06-23 | 2020-06-19 | 0.730 | 48,982,000 | +4,000 | 9.80% | 35,756,860 |
| 2020-06-22 | 2020-06-18 | 0.690 | 48,978,000 | +10,000 | 9.80% | 33,794,820 |
| 2020-06-19 | 2020-06-17 | 0.700 | 48,968,000 | +68,000 | 9.79% | 34,277,600 |
| 2020-06-18 | 2020-06-16 | 0.690 | 48,900,000 | +12,000 | 9.78% | 33,741,000 |
| 2020-06-12 | 2020-06-10 | 0.620 | 48,888,000 | +6,000 | 9.78% | 30,310,560 |
| 2020-06-11 | 2020-06-09 | 0.610 | 48,882,000 | +78,000 | 9.78% | 29,818,020 |
| 2020-06-10 | 2020-06-08 | 0.600 | 48,804,000 | +10,000 | 9.76% | 29,282,400 |
| 2020-05-20 | 2020-05-18 | 0.700 | 48,794,000 | -100,000 | 9.76% | 34,155,800 |
| 2020-05-18 | 2020-05-14 | 0.720 | 48,894,000 | +80,000 | 9.78% | 35,203,680 |
| 2020-05-13 | 2020-05-11 | 0.700 | 48,814,000 | +8,000 | 9.76% | 34,169,800 |
| 2020-05-05 | 2020-04-29 | 0.720 | 48,806,000 | +58,000 | 9.76% | 35,140,320 |
| 2020-04-22 | 2020-04-20 | 0.750 | 48,748,000 | +54,000 | 9.75% | 36,561,000 |
| 2020-04-17 | 2020-04-15 | 0.600 | 48,694,000 | +10,000 | 9.74% | 29,216,400 |
| 2020-04-16 | 2020-04-14 | 0.600 | 48,684,000 | +14,000 | 9.74% | 29,210,400 |
| 2020-04-07 | 2020-04-03 | 0.540 | 48,670,000 | +4,000 | 9.73% | 26,281,800 |
| 2020-04-03 | 2020-04-01 | 0.550 | 48,666,000 | +14,000 | 9.73% | 26,766,300 |
| 2020-04-02 | 2020-03-31 | 0.590 | 48,652,000 | +44,000 | 9.73% | 28,704,680 |
| 2020-03-27 | 2020-03-25 | 0.600 | 48,608,000 | +4,000 | 9.72% | 29,164,800 |
| 2020-03-23 | 2020-03-19 | 0.600 | 48,604,000 | +6,000 | 9.72% | 29,162,400 |
| 2020-03-18 | 2020-03-16 | 0.680 | 48,598,000 | +4,000 | 9.72% | 33,046,640 |
| 2020-03-17 | 2020-03-13 | 0.790 | 48,594,000 | +20,000 | 9.72% | 38,389,260 |
| 2020-03-16 | 2020-03-12 | 0.880 | 48,574,000 | +4,000 | 9.71% | 42,745,120 |
| 2020-03-03 | 2020-02-28 | 0.750 | 48,570,000 | +36,000 | 9.71% | 36,427,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 48,534,000 | +4,000 | 9.71% | 38,827,200 |
| 2020-02-25 | 2020-02-21 | 0.800 | 48,530,000 | +10,000 | 9.71% | 38,824,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 48,520,000 | +6,000 | 9.70% | 39,301,200 |
| 2020-02-20 | 2020-02-18 | 0.850 | 48,514,000 | +14,000 | 9.70% | 41,236,900 |
| 2020-02-18 | 2020-02-14 | 0.850 | 48,500,000 | +4,000 | 9.70% | 41,225,000 |
| 2020-02-17 | 2020-02-13 | 0.840 | 48,496,000 | +8,000 | 9.70% | 40,736,640 |
| 2020-02-14 | 2020-02-12 | 0.810 | 48,488,000 | +6,000 | 9.70% | 39,275,280 |
| 2020-02-13 | 2020-02-11 | 0.850 | 48,482,000 | +4,000 | 9.70% | 41,209,700 |
| 2020-02-07 | 2020-02-05 | 0.850 | 48,478,000 | +4,000 | 9.70% | 41,206,300 |
| 2020-02-06 | 2020-02-04 | 0.890 | 48,474,000 | +10,000 | 9.69% | 43,141,860 |
| 2020-01-30 | 2020-01-24 | 0.890 | 48,464,000 | +50,000 | 9.69% | 43,132,960 |
| 2020-01-29 | 2020-01-22 | 0.800 | 48,414,000 | +26,000 | 9.68% | 38,731,200 |
| 2020-01-22 | 2020-01-20 | 0.900 | 48,388,000 | +32,000 | 9.68% | 43,549,200 |
| 2020-01-21 | 2020-01-17 | 0.950 | 48,356,000 | +18,000 | 9.67% | 45,938,200 |
| 2020-01-13 | 2020-01-09 | 0.960 | 48,338,000 | +10,000 | 9.67% | 46,404,480 |
| 2020-01-08 | 2020-01-06 | 1.050 | 48,328,000 | +18,000 | 9.67% | 50,744,400 |
| 2020-01-03 | 2019-12-31 | 1.150 | 48,310,000 | +10,000 | 9.66% | 55,556,500 |
| 2019-12-30 | 2019-12-24 | 1.140 | 48,300,000 | +2,000 | 9.66% | 55,062,000 |
| 2019-12-19 | 2019-12-17 | 1.160 | 48,298,000 | +30,000 | 9.66% | 56,025,680 |
| 2019-12-17 | 2019-12-13 | 1.150 | 48,268,000 | +4,000 | 9.65% | 55,508,200 |
| 2019-12-02 | 2019-11-28 | 1.100 | 48,264,000 | +6,000 | 9.65% | 53,090,400 |
| 2019-11-27 | 2019-11-25 | 1.200 | 48,258,000 | +4,032,000 | 9.65% | 57,909,600 |
| 2019-11-26 | 2019-11-22 | 1.200 | 44,226,000 | +10,000 | 8.85% | 53,071,200 |
| 2019-11-22 | 2019-11-20 | 1.170 | 44,216,000 | +768,974 | 8.84% | 51,748,372 |
| 2019-11-21 | 2019-11-19 | 1.170 | 43,447,026 | +9,826 | 8.84% | 50,848,400 |
| 2019-11-19 | 2019-11-15 | 1.170 | 43,437,200 | -1,564,313 | 8.84% | 50,836,900 |
| 2019-11-18 | 2019-11-14 | 1.191 | 45,001,513 | -1,450,330 | 9.16% | 53,583,660 |
| 2019-11-15 | 2019-11-13 | 1.201 | 46,451,843 | -1,285,253 | 9.45% | 55,783,319 |
| 2019-11-12 | 2019-11-08 | 1.150 | 47,737,096 | +3,931 | 9.72% | 54,897,660 |
| 2019-11-08 | 2019-11-06 | 1.160 | 47,733,165 | -5,896 | 9.72% | 55,378,920 |
| 2019-11-05 | 2019-11-01 | 1.201 | 47,739,061 | -1,204,678 | 9.72% | 57,329,120 |
| 2019-11-04 | 2019-10-31 | 1.201 | 48,943,739 | -1,593,791 | 9.96% | 58,775,800 |
| 2019-11-01 | 2019-10-30 | 1.201 | 50,537,530 | -1,420,853 | 10.29% | 60,689,759 |
| 2019-10-31 | 2019-10-29 | 1.221 | 51,958,383 | -1,678,295 | 10.58% | 63,453,600 |
| 2019-10-30 | 2019-10-28 | 1.221 | 53,636,678 | -1,827,652 | 10.92% | 65,503,200 |
| 2019-10-29 | 2019-10-25 | 1.221 | 55,464,330 | -898,105 | 11.29% | 67,735,199 |
| 2019-10-28 | 2019-10-24 | 1.170 | 56,362,435 | +11,792 | 11.47% | 65,964,000 |
| 2019-10-25 | 2019-10-23 | 1.170 | 56,350,643 | +1,965 | 11.47% | 65,950,199 |
| 2019-10-21 | 2019-10-17 | 1.201 | 56,348,678 | +1,965 | 11.47% | 67,668,280 |
| 2019-10-18 | 2019-10-16 | 1.181 | 56,346,713 | -628,870 | 11.47% | 66,519,040 |
| 2019-10-17 | 2019-10-15 | 1.191 | 56,975,583 | -1,644,887 | 11.60% | 67,841,280 |
| 2019-10-16 | 2019-10-14 | 1.191 | 58,620,470 | -1,654,713 | 11.93% | 69,799,861 |
| 2019-10-15 | 2019-10-11 | 1.160 | 60,275,183 | -1,277,391 | 12.27% | 69,929,880 |
| 2019-10-14 | 2019-10-10 | 1.191 | 61,552,574 | -691,756 | 12.53% | 73,291,140 |
| 2019-10-11 | 2019-10-09 | 1.160 | 62,244,330 | +10,616,104 | 12.67% | 72,214,439 |
| 2019-10-10 | 2019-10-08 | 1.109 | 51,628,226 | +51,096 | 10.51% | 57,270,780 |
| 2019-09-30 | 2019-09-26 | 1.170 | 51,577,130 | +88,434 | 10.50% | 60,363,499 |
| 2019-09-25 | 2019-09-23 | 1.069 | 51,488,696 | +9,826 | 10.48% | 55,020,000 |
| 2019-09-24 | 2019-09-20 | 1.069 | 51,478,870 | +58,957 | 10.48% | 55,009,500 |
| 2019-09-23 | 2019-09-19 | 1.069 | 51,419,913 | +49,130 | 10.47% | 54,946,500 |
| 2019-09-20 | 2019-09-18 | 1.099 | 51,370,783 | +11,792 | 10.46% | 56,462,400 |
| 2019-09-19 | 2019-09-17 | 1.130 | 51,358,991 | +17,687 | 10.45% | 58,017,480 |
| 2019-09-16 | 2019-09-12 | 1.150 | 51,341,304 | +23,582 | 10.45% | 59,042,500 |
| 2019-09-13 | 2019-09-11 | 1.160 | 51,317,722 | +84,505 | 10.45% | 59,537,640 |
| 2019-09-12 | 2019-09-10 | 1.181 | 51,233,217 | +125,774 | 10.43% | 60,482,400 |
| 2019-09-11 | 2019-09-09 | 1.089 | 51,107,443 | +17,686 | 10.40% | 55,652,839 |
| 2019-09-10 | 2019-09-06 | 1.089 | 51,089,757 | +10,482,470 | 10.40% | 55,633,581 |
| 2019-09-09 | 2019-09-05 | 1.089 | 40,607,287 | -208,313 | 8.27% | 44,218,820 |
| 2019-09-05 | 2019-09-03 | 1.079 | 40,815,600 | +80,574 | 8.31% | 44,030,280 |
| 2019-09-04 | 2019-09-02 | 1.089 | 40,735,026 | +9,826 | 8.29% | 44,357,920 |
| 2019-09-02 | 2019-08-29 | 1.140 | 40,725,200 | +23,583 | 8.29% | 46,419,520 |
| 2019-08-30 | 2019-08-28 | 1.140 | 40,701,617 | +13,756 | 8.28% | 46,392,640 |
| 2019-08-26 | 2019-08-22 | 1.150 | 40,687,861 | +5,896 | 8.28% | 46,791,040 |
| 2019-08-23 | 2019-08-21 | 1.150 | 40,681,965 | +70,748 | 8.28% | 46,784,260 |
| 2019-08-22 | 2019-08-20 | 1.130 | 40,611,217 | +55,026 | 8.27% | 45,876,300 |
| 2019-08-21 | 2019-08-19 | 1.119 | 40,556,191 | +17,687 | 8.25% | 45,401,400 |
| 2019-08-20 | 2019-08-16 | 1.160 | 40,538,504 | +17,687 | 8.25% | 47,031,840 |
| 2019-08-19 | 2019-08-15 | 1.170 | 40,520,817 | -192,592 | 8.25% | 47,423,700 |
| 2019-08-16 | 2019-08-14 | 1.150 | 40,713,409 | +29,479 | 8.29% | 46,820,420 |
| 2019-08-15 | 2019-08-13 | 1.130 | 40,683,930 | +15,721 | 8.28% | 45,958,440 |
| 2019-08-14 | 2019-08-12 | 1.140 | 40,668,209 | +13,757 | 8.28% | 46,354,560 |
| 2019-08-13 | 2019-08-09 | 1.160 | 40,654,452 | +13,756 | 8.27% | 47,166,360 |
| 2019-08-09 | 2019-08-07 | 1.181 | 40,640,696 | -13,756 | 8.27% | 47,977,600 |
| 2019-08-08 | 2019-08-06 | 1.181 | 40,654,452 | +51,095 | 8.27% | 47,993,840 |
| 2019-08-05 | 2019-08-01 | 1.201 | 40,603,357 | +70,748 | 8.26% | 48,759,961 |
| 2019-08-02 | 2019-07-31 | 1.170 | 40,532,609 | +3,931 | 8.25% | 47,437,500 |
| 2019-08-01 | 2019-07-30 | 1.160 | 40,528,678 | +9,826 | 8.25% | 47,020,440 |
| 2019-07-30 | 2019-07-26 | 1.191 | 40,518,852 | +9,826 | 8.25% | 48,246,120 |
| 2019-07-29 | 2019-07-25 | 1.181 | 40,509,026 | +5,896 | 8.25% | 47,822,160 |
| 2019-07-26 | 2019-07-24 | 1.201 | 40,503,130 | +13,756 | 8.24% | 48,639,599 |
| 2019-07-24 | 2019-07-22 | 1.201 | 40,489,374 | +151,322 | 8.24% | 48,623,080 |
| 2019-07-22 | 2019-07-18 | 1.201 | 40,338,052 | +45,200 | 8.21% | 48,441,360 |
| 2019-07-18 | 2019-07-16 | 1.201 | 40,292,852 | +13,756 | 8.20% | 48,387,080 |
| 2019-07-17 | 2019-07-15 | 1.201 | 40,279,096 | +15,722 | 8.20% | 48,370,560 |
| 2019-07-16 | 2019-07-12 | 1.191 | 40,263,374 | +147,391 | 8.20% | 47,941,920 |
| 2019-07-15 | 2019-07-11 | 1.191 | 40,115,983 | +19,653 | 8.17% | 47,766,420 |
| 2019-07-12 | 2019-07-10 | 1.191 | 40,096,330 | +273,165 | 8.16% | 47,743,019 |
| 2019-07-11 | 2019-07-09 | 1.201 | 39,823,165 | +15,722 | 8.11% | 47,823,040 |
| 2019-07-10 | 2019-07-08 | 1.191 | 39,807,443 | +80,573 | 8.10% | 47,399,039 |
| 2019-07-09 | 2019-07-05 | 1.201 | 39,726,870 | +9,827 | 8.09% | 47,707,401 |
| 2019-07-08 | 2019-07-04 | 1.191 | 39,717,043 | +108,086 | 8.08% | 47,291,399 |
| 2019-07-05 | 2019-07-03 | 1.231 | 39,608,957 | +143,461 | 8.06% | 48,775,101 |
| 2019-07-04 | 2019-07-02 | 1.231 | 39,465,496 | +92,366 | 8.03% | 48,598,440 |
| 2019-07-03 | 2019-06-28 | 1.231 | 39,373,130 | -469,687 | 8.01% | 48,484,699 |
| 2019-07-02 | 2019-06-27 | 1.231 | 39,842,817 | +15,721 | 8.11% | 49,063,080 |
| 2019-06-28 | 2019-06-26 | 1.242 | 39,827,096 | +66,818 | 8.11% | 49,449,040 |
| 2019-06-27 | 2019-06-25 | 1.242 | 39,760,278 | +275,130 | 8.09% | 49,366,080 |
| 2019-06-26 | 2019-06-24 | 1.242 | 39,485,148 | -29,478 | 8.04% | 49,024,480 |
| 2019-06-25 | 2019-06-21 | 1.242 | 39,514,626 | +55,026 | 8.04% | 49,061,080 |
| 2019-06-24 | 2019-06-20 | 1.252 | 39,459,600 | +25,548 | 8.03% | 49,394,340 |
| 2019-06-21 | 2019-06-19 | 1.252 | 39,434,052 | +170,974 | 8.03% | 49,362,360 |
| 2019-06-20 | 2019-06-18 | 1.252 | 39,263,078 | +68,782 | 7.99% | 49,148,340 |
| 2019-06-19 | 2019-06-17 | 1.252 | 39,194,296 | +55,026 | 7.98% | 49,062,240 |
| 2019-06-18 | 2019-06-14 | 1.262 | 39,139,270 | +239,757 | 7.97% | 49,391,681 |
| 2019-06-17 | 2019-06-13 | 1.272 | 38,899,513 | +163,113 | 7.92% | 49,485,000 |
| 2019-06-14 | 2019-06-12 | 1.262 | 38,736,400 | -389,113 | 7.88% | 48,883,280 |
| 2019-06-13 | 2019-06-11 | 1.272 | 39,125,513 | -1,521,078 | 7.96% | 49,772,500 |
| 2019-06-12 | 2019-06-10 | 1.272 | 40,646,591 | -253,513 | 8.27% | 51,707,500 |
| 2019-06-11 | 2019-06-06 | 1.282 | 40,900,104 | +6,892,017 | 8.32% | 52,446,240 |
| 2019-06-10 | 2019-06-05 | 1.272 | 34,008,087 | +823,426 | 6.92% | 43,262,500 |
| 2019-06-06 | 2019-06-04 | 1.272 | 33,184,661 | -6,654,226 | 6.75% | 42,215,000 |
| 2019-06-05 | 2019-06-03 | 1.272 | 39,838,887 | -6,434,122 | 8.11% | 50,680,000 |
| 2019-06-04 | 2019-05-31 | 1.272 | 46,273,009 | -5,144,939 | 9.42% | 58,865,000 |
| 2019-06-03 | 2019-05-30 | 1.272 | 51,417,948 | -1,428,713 | 10.47% | 65,410,000 |
| 2019-05-31 | 2019-05-29 | 1.272 | 52,846,661 | -1,682,226 | 10.76% | 67,227,500 |
| 2019-05-30 | 2019-05-28 | 1.272 | 54,528,887 | -29,478 | 11.10% | 69,367,500 |
| 2019-05-29 | 2019-05-27 | 1.282 | 54,558,365 | +326,226 | 11.10% | 69,960,240 |
| 2019-05-28 | 2019-05-24 | 1.292 | 54,232,139 | -1,644,887 | 11.04% | 70,093,840 |
| 2019-05-27 | 2019-05-23 | 1.272 | 55,877,026 | -1,163,409 | 11.37% | 71,082,500 |
| 2019-05-24 | 2019-05-22 | 1.292 | 57,040,435 | -754,643 | 11.61% | 73,723,500 |
| 2019-05-23 | 2019-05-21 | 1.272 | 57,795,078 | -1,185,026 | 11.76% | 73,522,500 |
| 2019-05-22 | 2019-05-20 | 1.252 | 58,980,104 | +72,713 | 12.00% | 73,829,520 |
| 2019-05-21 | 2019-05-17 | 1.262 | 58,907,391 | +294,782 | 11.99% | 74,338,000 |
| 2019-05-20 | 2019-05-16 | 1.262 | 58,612,609 | -962,956 | 11.93% | 73,966,000 |
| 2019-05-17 | 2019-05-15 | 1.282 | 59,575,565 | -2,010,418 | 12.13% | 76,393,800 |
| 2019-05-16 | 2019-05-14 | 1.282 | 61,585,983 | -3,838,069 | 12.54% | 78,971,761 |
| 2019-05-15 | 2019-05-10 | 1.252 | 65,424,052 | 13.32% | 81,895,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy