History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.910 | 242,000 | +0 | 0.05% | 462,220 |
| 2025-10-13 | 2025-10-09 | 1.790 | 242,000 | +0 | 0.05% | 433,180 |
| 2025-10-10 | 2025-10-08 | 1.840 | 242,000 | +4,000 | 0.05% | 445,280 |
| 2025-10-06 | 2025-10-02 | 1.750 | 238,000 | +4,000 | 0.05% | 416,500 |
| 2025-10-03 | 2025-09-30 | 1.680 | 234,000 | +2,000 | 0.05% | 393,120 |
| 2025-10-02 | 2025-09-29 | 1.510 | 232,000 | -2,000 | 0.05% | 350,320 |
| 2025-09-30 | 2025-09-26 | 1.420 | 234,000 | -2,000 | 0.05% | 332,280 |
| 2025-09-29 | 2025-09-25 | 1.420 | 236,000 | +24,000 | 0.05% | 335,120 |
| 2025-09-25 | 2025-09-23 | 1.520 | 212,000 | -10,000 | 0.04% | 322,240 |
| 2025-09-09 | 2025-09-05 | 1.380 | 222,000 | -28,000 | 0.04% | 306,360 |
| 2025-09-08 | 2025-09-04 | 1.380 | 250,000 | -6,000 | 0.05% | 345,000 |
| 2025-09-04 | 2025-09-02 | 1.400 | 256,000 | -16,000 | 0.05% | 358,400 |
| 2025-09-01 | 2025-08-28 | 1.360 | 272,000 | -100,000 | 0.05% | 369,920 |
| 2025-08-26 | 2025-08-22 | 1.440 | 372,000 | -206,000 | 0.07% | 535,680 |
| 2025-08-21 | 2025-08-19 | 1.400 | 578,000 | -46,000 | 0.12% | 809,200 |
| 2025-08-08 | 2025-08-06 | 1.410 | 624,000 | +104,000 | 0.12% | 879,840 |
| 2025-08-04 | 2025-07-31 | 1.350 | 520,000 | -62,000 | 0.10% | 702,000 |
| 2025-08-01 | 2025-07-30 | 1.330 | 582,000 | -36,000 | 0.12% | 774,060 |
| 2025-07-30 | 2025-07-28 | 1.370 | 618,000 | -4,000 | 0.12% | 846,660 |
| 2025-07-29 | 2025-07-25 | 1.330 | 622,000 | +8,000 | 0.12% | 827,260 |
| 2025-07-25 | 2025-07-23 | 1.220 | 614,000 | -100,000 | 0.12% | 749,080 |
| 2025-07-23 | 2025-07-21 | 1.330 | 714,000 | -78,000 | 0.14% | 949,620 |
| 2025-07-22 | 2025-07-18 | 1.490 | 792,000 | -156,000 | 0.16% | 1,180,080 |
| 2025-07-21 | 2025-07-17 | 1.400 | 948,000 | -176,000 | 0.19% | 1,327,200 |
| 2025-07-18 | 2025-07-16 | 1.500 | 1,124,000 | +12,000 | 0.22% | 1,686,000 |
| 2025-07-17 | 2025-07-15 | 1.490 | 1,112,000 | +20,000 | 0.22% | 1,656,880 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,092,000 | +80,000 | 0.22% | 1,365,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,012,000 | +6,000 | 0.20% | 1,244,760 |
| 2025-07-14 | 2025-07-10 | 1.210 | 1,006,000 | -2,000 | 0.20% | 1,217,260 |
| 2025-07-11 | 2025-07-09 | 1.250 | 1,008,000 | -4,000 | 0.20% | 1,260,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,012,000 | +86,000 | 0.20% | 1,153,680 |
| 2025-06-25 | 2025-06-23 | 1.150 | 926,000 | +98,000 | 0.19% | 1,064,900 |
| 2025-06-23 | 2025-06-19 | 1.150 | 828,000 | +10,000 | 0.17% | 952,200 |
| 2025-06-19 | 2025-06-17 | 1.230 | 818,000 | +60,000 | 0.16% | 1,006,140 |
| 2025-06-18 | 2025-06-16 | 1.160 | 758,000 | +114,000 | 0.15% | 879,280 |
| 2025-06-11 | 2025-06-09 | 1.110 | 644,000 | -10,000 | 0.13% | 714,840 |
| 2025-06-09 | 2025-06-05 | 1.100 | 654,000 | +20,000 | 0.13% | 719,400 |
| 2025-06-03 | 2025-05-30 | 1.100 | 634,000 | +20,000 | 0.13% | 697,400 |
| 2025-06-02 | 2025-05-29 | 1.170 | 614,000 | +20,000 | 0.12% | 718,380 |
| 2025-05-27 | 2025-05-23 | 1.100 | 594,000 | -12,000 | 0.12% | 653,400 |
| 2025-05-26 | 2025-05-22 | 1.130 | 606,000 | -48,000 | 0.12% | 684,780 |
| 2025-05-23 | 2025-05-21 | 1.110 | 654,000 | -18,000 | 0.13% | 725,940 |
| 2025-05-22 | 2025-05-20 | 1.150 | 672,000 | +2,000 | 0.13% | 772,800 |
| 2025-05-21 | 2025-05-19 | 1.180 | 670,000 | +8,000 | 0.13% | 790,600 |
| 2025-05-19 | 2025-05-15 | 1.040 | 662,000 | -22,000 | 0.13% | 688,480 |
| 2025-05-15 | 2025-05-13 | 1.050 | 684,000 | -72,000 | 0.14% | 718,200 |
| 2025-05-14 | 2025-05-12 | 1.110 | 756,000 | -58,000 | 0.15% | 839,160 |
| 2025-05-09 | 2025-05-07 | 0.960 | 814,000 | +138,000 | 0.16% | 781,440 |
| 2025-05-08 | 2025-05-06 | 1.050 | 676,000 | -22,000 | 0.14% | 709,800 |
| 2025-05-06 | 2025-04-30 | 1.110 | 698,000 | -10,000 | 0.14% | 774,780 |
| 2025-05-02 | 2025-04-29 | 1.110 | 708,000 | -46,000 | 0.14% | 785,880 |
| 2025-04-30 | 2025-04-28 | 1.130 | 754,000 | +18,000 | 0.15% | 852,020 |
| 2025-04-29 | 2025-04-25 | 1.130 | 736,000 | -24,000 | 0.15% | 831,680 |
| 2025-04-28 | 2025-04-24 | 1.280 | 760,000 | +12,000 | 0.15% | 972,800 |
| 2025-04-24 | 2025-04-22 | 1.170 | 748,000 | -44,000 | 0.15% | 875,160 |
| 2025-04-22 | 2025-04-16 | 1.120 | 792,000 | -50,000 | 0.16% | 887,040 |
| 2025-04-17 | 2025-04-15 | 1.150 | 842,000 | -44,000 | 0.17% | 968,300 |
| 2025-04-16 | 2025-04-14 | 1.170 | 886,000 | +108,000 | 0.18% | 1,036,620 |
| 2025-04-15 | 2025-04-11 | 1.010 | 778,000 | -24,000 | 0.16% | 785,780 |
| 2025-04-14 | 2025-04-10 | 1.000 | 802,000 | +80,000 | 0.16% | 802,000 |
| 2025-04-11 | 2025-04-09 | 0.940 | 722,000 | +344,000 | 0.14% | 678,680 |
| 2025-04-10 | 2025-04-08 | 1.160 | 378,000 | -204,000 | 0.08% | 438,480 |
| 2025-04-09 | 2025-04-07 | 0.780 | 582,000 | +32,000 | 0.12% | 453,960 |
| 2025-04-08 | 2025-04-03 | 0.720 | 550,000 | +34,000 | 0.11% | 396,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 516,000 | +16,000 | 0.10% | 361,200 |
| 2025-03-27 | 2025-03-25 | 0.700 | 500,000 | +12,000 | 0.10% | 350,000 |
| 2025-03-26 | 2025-03-24 | 0.700 | 488,000 | +26,000 | 0.10% | 341,600 |
| 2025-03-21 | 2025-03-19 | 0.690 | 462,000 | +28,000 | 0.09% | 318,780 |
| 2025-03-19 | 2025-03-17 | 0.700 | 434,000 | +104,000 | 0.09% | 303,800 |
| 2025-03-13 | 2025-03-11 | 0.670 | 330,000 | -2,000 | 0.07% | 221,100 |
| 2025-03-12 | 2025-03-10 | 0.610 | 332,000 | -46,000 | 0.07% | 202,520 |
| 2025-03-11 | 2025-03-07 | 0.650 | 378,000 | -6,000 | 0.08% | 245,700 |
| 2025-03-07 | 2025-03-05 | 0.590 | 384,000 | -16,000 | 0.08% | 226,560 |
| 2025-03-06 | 2025-03-04 | 0.630 | 400,000 | -346,000 | 0.08% | 252,000 |
| 2025-02-27 | 2025-02-25 | 0.680 | 746,000 | -28,000 | 0.15% | 507,280 |
| 2025-02-26 | 2025-02-24 | 0.580 | 774,000 | +178,000 | 0.15% | 448,920 |
| 2025-02-25 | 2025-02-21 | 0.570 | 596,000 | +100,000 | 0.12% | 339,720 |
| 2025-02-24 | 2025-02-20 | 0.530 | 496,000 | +30,000 | 0.10% | 262,880 |
| 2025-02-18 | 2025-02-14 | 0.530 | 466,000 | +198,000 | 0.09% | 246,980 |
| 2024-12-27 | 2024-12-20 | 0.455 | 268,000 | -80,000 | 0.05% | 121,940 |
| 2024-09-11 | 2024-09-09 | 0.465 | 348,000 | +60,000 | 0.07% | 161,820 |
| 2024-08-14 | 2024-08-12 | 0.425 | 288,000 | +20,000 | 0.06% | 122,400 |
| 2024-07-18 | 2024-07-16 | 0.480 | 268,000 | +8,000 | 0.05% | 128,640 |
| 2024-07-04 | 2024-07-02 | 0.570 | 260,000 | -20,000 | 0.05% | 148,200 |
| 2024-06-12 | 2024-06-07 | 0.475 | 280,000 | +20,000 | 0.06% | 133,000 |
| 2024-06-05 | 2024-06-03 | 0.550 | 260,000 | +4,000 | 0.05% | 143,000 |
| 2024-05-31 | 2024-05-29 | 0.550 | 256,000 | +4,000 | 0.05% | 140,800 |
| 2024-05-16 | 2024-05-13 | 0.485 | 252,000 | +2,000 | 0.05% | 122,220 |
| 2024-03-07 | 2024-03-05 | 0.540 | 250,000 | -10,000 | 0.05% | 135,000 |
| 2024-02-29 | 2024-02-27 | 0.600 | 260,000 | -8,000 | 0.05% | 156,000 |
| 2024-01-22 | 2024-01-18 | 0.730 | 268,000 | -2,000 | 0.05% | 195,640 |
| 2024-01-19 | 2024-01-17 | 0.660 | 270,000 | -4,000 | 0.05% | 178,200 |
| 2024-01-12 | 2024-01-10 | 0.720 | 274,000 | -2,000 | 0.05% | 197,280 |
| 2024-01-03 | 2023-12-29 | 0.710 | 276,000 | -6,000 | 0.06% | 195,960 |
| 2023-12-21 | 2023-12-19 | 0.700 | 282,000 | +8,000 | 0.06% | 197,400 |
| 2023-12-19 | 2023-12-15 | 0.720 | 274,000 | -2,000 | 0.05% | 197,280 |
| 2023-12-18 | 2023-12-14 | 0.710 | 276,000 | -2,000 | 0.06% | 195,960 |
| 2023-12-13 | 2023-12-11 | 0.720 | 278,000 | -8,000 | 0.06% | 200,160 |
| 2023-12-12 | 2023-12-08 | 0.670 | 286,000 | -6,000 | 0.06% | 191,620 |
| 2023-12-06 | 2023-12-04 | 0.600 | 292,000 | -12,000 | 0.06% | 175,200 |
| 2023-11-20 | 2023-11-16 | 0.570 | 304,000 | -2,000 | 0.06% | 173,280 |
| 2023-11-14 | 2023-11-10 | 0.590 | 306,000 | +10,000 | 0.06% | 180,540 |
| 2023-11-01 | 2023-10-30 | 0.610 | 296,000 | -8,000 | 0.06% | 180,560 |
| 2023-10-11 | 2023-10-09 | 0.650 | 304,000 | -2,000 | 0.06% | 197,600 |
| 2023-10-09 | 2023-10-05 | 0.640 | 306,000 | -22,000 | 0.06% | 195,840 |
| 2023-10-05 | 2023-10-03 | 0.540 | 328,000 | +8,000 | 0.07% | 177,120 |
| 2023-09-26 | 2023-09-22 | 0.630 | 320,000 | -4,000 | 0.06% | 201,600 |
| 2023-09-22 | 2023-09-20 | 0.620 | 324,000 | +2,000 | 0.06% | 200,880 |
| 2023-09-06 | 2023-09-04 | 0.610 | 322,000 | -6,000 | 0.06% | 196,420 |
| 2023-09-04 | 2023-08-30 | 0.590 | 328,000 | -6,000 | 0.07% | 193,520 |
| 2023-08-29 | 2023-08-25 | 0.580 | 334,000 | +4,000 | 0.07% | 193,720 |
| 2023-08-24 | 2023-08-22 | 0.570 | 330,000 | +8,000 | 0.07% | 188,100 |
| 2023-08-22 | 2023-08-18 | 0.650 | 322,000 | -8,000 | 0.06% | 209,300 |
| 2023-08-17 | 2023-08-15 | 0.640 | 330,000 | -2,000 | 0.07% | 211,200 |
| 2023-08-02 | 2023-07-31 | 0.540 | 332,000 | -4,000 | 0.07% | 179,280 |
| 2023-07-31 | 2023-07-27 | 0.640 | 336,000 | -2,000 | 0.07% | 215,040 |
| 2023-07-26 | 2023-07-24 | 0.530 | 338,000 | -8,000 | 0.07% | 179,140 |
| 2023-07-25 | 2023-07-21 | 0.540 | 346,000 | +6,000 | 0.07% | 186,840 |
| 2023-07-03 | 2023-06-29 | 0.550 | 340,000 | +4,000 | 0.07% | 187,000 |
| 2023-06-27 | 2023-06-23 | 0.590 | 336,000 | -4,000 | 0.07% | 198,240 |
| 2023-06-15 | 2023-06-13 | 0.590 | 340,000 | +6,000 | 0.07% | 200,600 |
| 2023-04-20 | 2023-04-18 | 0.530 | 334,000 | +6,000 | 0.07% | 177,020 |
| 2023-04-17 | 2023-04-13 | 0.425 | 328,000 | +2,000 | 0.07% | 139,400 |
| 2023-04-14 | 2023-04-12 | 0.620 | 326,000 | +2,000 | 0.07% | 202,120 |
| 2023-03-09 | 2023-03-07 | 0.420 | 324,000 | +4,000 | 0.06% | 136,080 |
| 2023-03-08 | 2023-03-06 | 0.420 | 320,000 | +4,000 | 0.06% | 134,400 |
| 2022-10-17 | 2022-10-13 | 0.520 | 316,000 | +6,000 | 0.06% | 164,320 |
| 2022-08-23 | 2022-08-19 | 0.490 | 310,000 | +2,000 | 0.06% | 151,900 |
| 2022-08-02 | 2022-07-29 | 0.495 | 308,000 | +2,000 | 0.06% | 152,460 |
| 2022-06-27 | 2022-06-23 | 0.465 | 306,000 | -8,000 | 0.06% | 142,290 |
| 2022-06-24 | 2022-06-22 | 0.460 | 314,000 | -2,000 | 0.06% | 144,440 |
| 2022-06-13 | 2022-06-09 | 0.470 | 316,000 | +4,000 | 0.06% | 148,520 |
| 2022-06-08 | 2022-06-06 | 0.495 | 312,000 | -6,000 | 0.06% | 154,440 |
| 2022-06-07 | 2022-06-02 | 0.475 | 318,000 | -4,000 | 0.06% | 151,050 |
| 2022-05-26 | 2022-05-24 | 0.495 | 322,000 | +6,000 | 0.06% | 159,390 |
| 2022-05-23 | 2022-05-19 | 0.500 | 316,000 | -10,000 | 0.06% | 158,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 326,000 | +4,000 | 0.07% | 166,260 |
| 2022-05-19 | 2022-05-17 | 0.510 | 322,000 | +6,000 | 0.06% | 164,220 |
| 2022-05-18 | 2022-05-16 | 0.510 | 316,000 | +4,000 | 0.06% | 161,160 |
| 2022-04-27 | 2022-04-25 | 0.510 | 312,000 | +2,000 | 0.06% | 159,120 |
| 2022-04-22 | 2022-04-20 | 0.510 | 310,000 | +4,000 | 0.06% | 158,100 |
| 2022-04-21 | 2022-04-19 | 0.520 | 306,000 | +4,000 | 0.06% | 159,120 |
| 2022-04-06 | 2022-04-01 | 0.550 | 302,000 | +28,000 | 0.06% | 166,100 |
| 2022-04-01 | 2022-03-30 | 0.530 | 274,000 | +2,000 | 0.05% | 145,220 |
| 2022-03-04 | 2022-03-02 | 0.500 | 272,000 | +4,000 | 0.05% | 136,000 |
| 2021-11-26 | 2021-11-24 | 0.560 | 268,000 | +10,000 | 0.05% | 150,080 |
| 2021-10-26 | 2021-10-22 | 0.610 | 258,000 | -44,000 | 0.05% | 157,380 |
| 2021-09-10 | 2021-09-08 | 0.610 | 302,000 | +10,000 | 0.06% | 184,220 |
| 2021-08-20 | 2021-08-18 | 0.690 | 292,000 | -8,000 | 0.06% | 201,480 |
| 2021-08-13 | 2021-08-11 | 0.650 | 300,000 | +16,000 | 0.06% | 195,000 |
| 2021-08-05 | 2021-08-03 | 0.640 | 284,000 | +8,000 | 0.06% | 181,760 |
| 2021-07-26 | 2021-07-22 | 0.630 | 276,000 | +2,000 | 0.06% | 173,880 |
| 2021-06-07 | 2021-06-03 | 0.780 | 274,000 | +10,000 | 0.05% | 213,720 |
| 2021-06-02 | 2021-05-31 | 0.830 | 264,000 | -2,000 | 0.05% | 219,120 |
| 2021-05-12 | 2021-05-10 | 0.720 | 266,000 | -2,000 | 0.05% | 191,520 |
| 2021-05-07 | 2021-05-05 | 0.700 | 268,000 | -28,000 | 0.05% | 187,600 |
| 2021-05-06 | 2021-05-04 | 0.700 | 296,000 | -10,000 | 0.06% | 207,200 |
| 2021-05-04 | 2021-04-30 | 0.650 | 306,000 | +10,000 | 0.06% | 198,900 |
| 2021-04-19 | 2021-04-15 | 0.750 | 296,000 | -4,000 | 0.06% | 222,000 |
| 2021-04-16 | 2021-04-14 | 0.700 | 300,000 | +16,000 | 0.06% | 210,000 |
| 2021-04-15 | 2021-04-13 | 0.770 | 284,000 | -32,000 | 0.06% | 218,680 |
| 2021-03-03 | 2021-03-01 | 0.650 | 316,000 | +6,000 | 0.06% | 205,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 310,000 | +60,000 | 0.06% | 241,800 |
| 2021-02-24 | 2021-02-22 | 0.650 | 250,000 | +4,000 | 0.05% | 162,500 |
| 2021-02-17 | 2021-02-11 | 0.640 | 246,000 | +12,000 | 0.05% | 157,440 |
| 2020-12-18 | 2020-12-16 | 0.800 | 234,000 | +10,000 | 0.05% | 187,200 |
| 2020-12-17 | 2020-12-15 | 0.800 | 224,000 | -4,000 | 0.04% | 179,200 |
| 2020-12-16 | 2020-12-14 | 0.740 | 228,000 | +22,000 | 0.05% | 168,720 |
| 2020-11-04 | 2020-11-02 | 0.700 | 206,000 | -14,000 | 0.04% | 144,200 |
| 2020-09-21 | 2020-09-17 | 0.600 | 220,000 | -2,000 | 0.04% | 132,000 |
| 2020-09-17 | 2020-09-15 | 0.600 | 222,000 | +38,000 | 0.04% | 133,200 |
| 2020-09-01 | 2020-08-28 | 0.610 | 184,000 | -14,000 | 0.04% | 112,240 |
| 2020-08-21 | 2020-08-19 | 0.630 | 198,000 | +8,000 | 0.04% | 124,740 |
| 2020-08-10 | 2020-08-06 | 0.720 | 190,000 | +56,000 | 0.04% | 136,800 |
| 2020-07-10 | 2020-07-08 | 0.780 | 134,000 | +20,000 | 0.03% | 104,520 |
| 2020-07-02 | 2020-06-29 | 0.730 | 114,000 | +2,000 | 0.02% | 83,220 |
| 2020-06-26 | 2020-06-23 | 0.720 | 112,000 | +50,000 | 0.02% | 80,640 |
| 2020-06-19 | 2020-06-17 | 0.700 | 62,000 | -4,000 | 0.01% | 43,400 |
| 2020-06-10 | 2020-06-08 | 0.600 | 66,000 | +2,000 | 0.01% | 39,600 |
| 2020-06-01 | 2020-05-28 | 0.630 | 64,000 | +2,000 | 0.01% | 40,320 |
| 2020-01-29 | 2020-01-22 | 0.800 | 62,000 | -2,000 | 0.01% | 49,600 |
| 2020-01-23 | 2020-01-21 | 0.810 | 64,000 | +2,000 | 0.01% | 51,840 |
| 2019-12-17 | 2019-12-13 | 1.150 | 62,000 | -2,000 | 0.01% | 71,300 |
| 2019-11-22 | 2019-11-20 | 1.170 | 64,000 | +1,113 | 0.01% | 74,903 |
| 2019-11-12 | 2019-11-08 | 1.150 | 62,887 | -1,965 | 0.01% | 72,320 |
| 2019-11-07 | 2019-11-05 | 1.191 | 64,852 | -1,965 | 0.01% | 77,220 |
| 2019-11-05 | 2019-11-01 | 1.201 | 66,817 | +1,965 | 0.01% | 80,240 |
| 2019-11-01 | 2019-10-30 | 1.201 | 64,852 | -1,965 | 0.01% | 77,880 |
| 2019-10-29 | 2019-10-25 | 1.221 | 66,817 | +49,130 | 0.01% | 81,600 |
| 2019-06-27 | 2019-06-25 | 1.242 | 17,687 | -127,739 | 0.00% | 21,960 |
| 2019-06-24 | 2019-06-20 | 1.252 | 145,426 | -3,931 | 0.03% | 182,040 |
| 2019-06-18 | 2019-06-14 | 1.262 | 149,357 | -100,226 | 0.03% | 188,481 |
| 2019-06-17 | 2019-06-13 | 1.272 | 249,583 | -1,965 | 0.05% | 317,500 |
| 2019-06-10 | 2019-06-05 | 1.272 | 251,548 | -1,965 | 0.05% | 320,000 |
| 2019-06-05 | 2019-06-03 | 1.272 | 253,513 | -11,791 | 0.05% | 322,500 |
| 2019-06-04 | 2019-05-31 | 1.272 | 265,304 | -7,861 | 0.05% | 337,500 |
| 2019-05-31 | 2019-05-29 | 1.272 | 273,165 | -25,548 | 0.06% | 347,500 |
| 2019-05-30 | 2019-05-28 | 1.272 | 298,713 | -43,235 | 0.06% | 380,000 |
| 2019-05-29 | 2019-05-27 | 1.282 | 341,948 | +39,305 | 0.07% | 438,480 |
| 2019-05-28 | 2019-05-24 | 1.292 | 302,643 | +33,408 | 0.06% | 391,159 |
| 2019-05-27 | 2019-05-23 | 1.272 | 269,235 | +127,739 | 0.05% | 342,500 |
| 2019-05-24 | 2019-05-22 | 1.292 | 141,496 | -72,713 | 0.03% | 182,880 |
| 2019-05-23 | 2019-05-21 | 1.272 | 214,209 | -31,443 | 0.04% | 272,500 |
| 2019-05-22 | 2019-05-20 | 1.252 | 245,652 | +39,304 | 0.05% | 307,500 |
| 2019-05-21 | 2019-05-17 | 1.262 | 206,348 | +23,583 | 0.04% | 260,400 |
| 2019-05-20 | 2019-05-16 | 1.262 | 182,765 | +3,930 | 0.04% | 230,640 |
| 2019-05-17 | 2019-05-15 | 1.282 | 178,835 | +27,513 | 0.04% | 229,320 |
| 2019-05-16 | 2019-05-14 | 1.282 | 151,322 | -49,130 | 0.03% | 194,040 |
| 2019-05-15 | 2019-05-10 | 1.252 | 200,452 | 0.04% | 250,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy