History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.237 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.248 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.248 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.202 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.185 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.161 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.166 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.161 0 +0
2025-04-15 2025-04-11 0.189 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.177 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.197 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.217 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.223 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.230 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.221 0 +0
2025-03-12 2025-03-10 0.228 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.244 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.247 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.236 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.236 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.242 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.228 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.243 0 +0
2024-08-30 2024-08-28 0.243 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.245 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.244 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.236 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.285 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.335 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.244 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.219 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.236 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.248 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.244 0 +0
2023-09-18 2023-09-14 0.243 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.305 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.345 0 +0
2023-08-14 2023-08-10 0.345 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.365 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.490 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.560 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.570 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.700 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.670 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.730 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.750 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.670 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.485 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.510 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.630 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.610 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.710 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.770 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.770 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.770 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.970 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.980 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 0.980 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 0.970 0 +0
2022-07-15 2022-07-13 0.970 0 +0
2022-07-14 2022-07-12 0.960 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.940 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.920 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.930 0 +0
2022-06-10 2022-06-08 0.930 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.850 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.820 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.730 0 +0
2022-05-17 2022-05-13 0.730 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.790 0 +0
2022-05-10 2022-05-05 0.830 0 +0
2022-05-06 2022-05-04 0.820 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.830 0 +0
2022-05-03 2022-04-28 0.810 0 +0
2022-04-29 2022-04-27 0.810 0 +0
2022-04-28 2022-04-26 0.800 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.820 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.940 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.890 0 +0
2022-04-12 2022-04-08 0.940 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 0.930 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.950 0 +0
2022-03-25 2022-03-23 0.980 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.790 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.940 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 1.020 0 +0
2022-03-08 2022-03-04 1.090 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.320 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.290 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.340 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.260 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.240 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.310 0 +0
2022-01-24 2022-01-20 1.330 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.290 0 +0
2022-01-19 2022-01-17 1.320 0 +0
2022-01-18 2022-01-14 1.320 0 +0
2022-01-17 2022-01-13 1.300 0 +0
2022-01-14 2022-01-12 1.330 0 +0
2022-01-13 2022-01-11 1.260 0 +0
2022-01-12 2022-01-10 1.260 0 +0
2022-01-11 2022-01-07 1.240 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.280 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.320 0 +0
2022-01-03 2021-12-29 1.280 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.350 0 +0
2021-12-28 2021-12-22 1.490 0 +0
2021-12-23 2021-12-21 1.210 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 1.370 0 +0
2021-12-16 2021-12-14 1.430 0 +0
2021-12-15 2021-12-13 1.500 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.580 0 +0
2021-12-10 2021-12-08 1.530 0 +0
2021-12-09 2021-12-07 1.550 0 +0
2021-12-08 2021-12-06 1.480 0 +0
2021-12-07 2021-12-03 1.550 0 +0
2021-12-06 2021-12-02 1.540 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.580 0 +0
2021-12-01 2021-11-29 1.610 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.730 0 +0
2021-11-26 2021-11-24 1.690 0 +0
2021-11-25 2021-11-23 1.670 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.690 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.710 0 +0
2021-11-17 2021-11-15 1.720 0 +0
2021-11-16 2021-11-12 1.760 0 +0
2021-11-15 2021-11-11 1.750 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.730 0 +0
2021-11-10 2021-11-08 1.720 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.710 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.750 0 +0
2021-11-03 2021-11-01 1.830 0 +0
2021-11-02 2021-10-29 1.820 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.810 0 +0
2021-10-28 2021-10-26 1.900 0 +0
2021-10-27 2021-10-25 1.870 0 +0
2021-10-26 2021-10-22 1.940 0 -129,600
2021-10-06 2021-10-04 1.720 129,600 -2,000 0.01% 222,912
2021-09-14 2021-09-10 2.040 131,600 +129,600 0.01% 268,464
2021-08-26 2021-08-24 2.060 2,000 -400 0.00% 4,120
2021-08-23 2021-08-19 2.090 2,400 -1,200 0.00% 5,016
2021-08-20 2021-08-18 2.170 3,600 -400 0.00% 7,812
2021-08-19 2021-08-17 1.990 4,000 -8,800 0.00% 7,960
2021-08-18 2021-08-16 1.970 12,800 -23,600 0.00% 25,216
2021-08-16 2021-08-12 2.030 36,400 -10,000 0.00% 73,892
2021-08-13 2021-08-11 2.030 46,400 +16,800 0.00% 94,192
2021-08-12 2021-08-10 2.100 29,600 +23,200 0.00% 62,160
2021-08-10 2021-08-06 1.830 6,400 -8,400 0.00% 11,712
2021-08-06 2021-08-04 1.760 14,800 -400 0.00% 26,048
2021-08-04 2021-08-02 1.780 15,200 +10,400 0.00% 27,056
2021-08-03 2021-07-30 1.790 4,800 +1,600 0.00% 8,592
2021-08-02 2021-07-29 1.790 3,200 -2,000 0.00% 5,728
2021-07-30 2021-07-28 1.730 5,200 -33,600 0.00% 8,996
2021-07-29 2021-07-27 1.660 38,800 +21,600 0.00% 64,408
2021-07-28 2021-07-26 1.720 17,200 -18,400 0.00% 29,584
2021-07-27 2021-07-23 1.870 35,600 -800 0.00% 66,572
2021-07-22 2021-07-20 1.910 36,400 +15,200 0.00% 69,524
2021-07-19 2021-07-15 1.970 21,200 -11,600 0.00% 41,764
2021-07-16 2021-07-14 1.960 32,800 -400 0.00% 64,288
2021-07-15 2021-07-13 2.040 33,200 -14,000 0.00% 67,728
2021-07-14 2021-07-12 1.990 47,200 -5,600 0.00% 93,928
2021-07-13 2021-07-09 1.970 52,800 +28,000 0.00% 104,016
2021-07-12 2021-07-08 2.000 24,800 +1,600 0.00% 49,600
2021-07-09 2021-07-07 2.080 23,200 +11,600 0.00% 48,256
2021-07-08 2021-07-06 2.110 11,600 -400 0.00% 24,476
2021-07-07 2021-07-05 2.140 12,000 -59,600 0.00% 25,680
2021-07-06 2021-07-02 2.160 71,600 -2,400 0.01% 154,656
2021-07-05 2021-06-30 2.270 74,000 -25,600 0.01% 167,980
2021-07-02 2021-06-29 2.230 99,600 +26,000 0.01% 222,108
2021-06-30 2021-06-28 2.300 73,600 -4,800 0.01% 169,280
2021-06-29 2021-06-25 2.340 78,400 -5,600 0.01% 183,456
2021-06-28 2021-06-24 2.150 84,000 -3,600 0.01% 180,600
2021-06-25 2021-06-23 2.240 87,600 -22,000 0.01% 196,224
2021-06-24 2021-06-22 2.230 109,600 -8,400 0.01% 244,408
2021-06-23 2021-06-21 2.120 118,000 +44,000 0.01% 250,160
2021-06-18 2021-06-16 2.030 74,000 -2,400 0.01% 150,220
2021-06-17 2021-06-15 2.070 76,400 +10,400 0.01% 158,148
2021-06-15 2021-06-10 2.070 66,000 -6,000 0.01% 136,620
2021-06-11 2021-06-09 2.040 72,000 -7,600 0.01% 146,880
2021-06-10 2021-06-08 2.060 79,600 -30,000 0.01% 163,976
2021-06-09 2021-06-07 2.070 109,600 -124,000 0.01% 226,872
2021-06-08 2021-06-04 2.120 233,600 -5,600 0.02% 495,232
2021-06-07 2021-06-03 2.060 239,200 -46,800 0.02% 492,752
2021-06-04 2021-06-02 2.080 286,000 -10,800 0.03% 594,880
2021-06-03 2021-06-01 2.140 296,800 +229,200 0.03% 635,152
2021-06-02 2021-05-31 1.940 67,600 +67,600 0.01% 131,144
2021-05-27 2021-05-25 2.050 0 -1,200
2021-05-24 2021-05-20 2.010 1,200 -2,000 0.00% 2,412
2021-05-18 2021-05-14 1.970 3,200 -1,200 0.00% 6,304
2021-05-17 2021-05-13 1.980 4,400 -800 0.00% 8,712
2021-05-14 2021-05-12 2.000 5,200 -3,200 0.00% 10,400
2021-05-13 2021-05-11 2.030 8,400 +4,000 0.00% 17,052
2021-05-12 2021-05-10 1.950 4,400 +3,200 0.00% 8,580
2021-05-11 2021-05-07 2.030 1,200 +800 0.00% 2,436
2021-05-03 2021-04-29 2.230 400 -2,400 0.00% 892
2021-04-30 2021-04-28 2.220 2,800 -74,400 0.00% 6,216
2021-04-29 2021-04-27 2.300 77,200 -8,000 0.01% 177,560
2021-04-28 2021-04-26 2.350 85,200 +400 0.01% 200,220
2021-04-27 2021-04-23 2.220 84,800 +8,800 0.01% 188,256
2021-04-26 2021-04-22 2.160 76,000 -11,200 0.01% 164,160
2021-04-23 2021-04-21 2.150 87,200 -4,800 0.01% 187,480
2021-04-21 2021-04-19 2.170 92,000 +38,000 0.01% 199,640
2021-04-20 2021-04-16 2.140 54,000 +46,800 0.01% 115,560
2021-04-19 2021-04-15 2.020 7,200 +6,800 0.00% 14,544
2021-04-15 2021-04-13 2.070 400 -6,000 0.00% 828
2021-04-14 2021-04-12 2.070 6,400 -20,800 0.00% 13,248
2021-04-13 2021-04-09 2.180 27,200 +2,000 0.00% 59,296
2021-04-09 2021-04-07 2.230 25,200 -15,600 0.00% 56,196
2021-04-08 2021-04-01 2.310 40,800 +8,800 0.00% 94,248
2021-04-07 2021-03-31 2.290 32,000 -8,000 0.00% 73,280
2021-04-01 2021-03-30 2.450 40,000 -42,000 0.00% 98,000
2021-03-31 2021-03-29 2.470 82,000 +7,600 0.01% 202,540
2021-03-30 2021-03-26 2.790 74,400 +60,800 0.01% 207,576
2021-03-29 2021-03-25 2.820 13,600 +4,800 0.00% 38,352
2021-03-26 2021-03-24 2.810 8,800 +8,800 0.00% 24,728
2021-03-24 2021-03-22 2.850 0 -2,000
2021-03-22 2021-03-18 2.860 2,000 +2,000 0.00% 5,720
2021-03-19 2021-03-17 2.980 0 -23,200
2021-03-18 2021-03-16 2.860 23,200 +18,800 0.00% 66,352
2021-03-17 2021-03-15 2.860 4,400 +800 0.00% 12,584
2021-03-16 2021-03-12 2.890 3,600 -24,400 0.00% 10,404
2021-03-15 2021-03-11 2.980 28,000 -22,800 0.00% 83,440
2021-03-12 2021-03-10 2.780 50,800 +18,000 0.00% 141,224
2021-03-11 2021-03-09 2.820 32,800 +32,400 0.00% 92,496
2021-03-10 2021-03-08 2.800 400 -2,000 0.00% 1,120
2021-03-09 2021-03-05 2.950 2,400 -18,400 0.00% 7,080
2021-03-08 2021-03-04 2.810 20,800 +20,800 0.00% 58,448
2021-03-01 2021-02-25 3.120 0 -5,200
2021-02-26 2021-02-24 3.100 5,200 +5,200 0.00% 16,120
2021-02-25 2021-02-23 3.450 0 -26,800
2021-02-24 2021-02-22 3.760 26,800 -18,400 0.00% 100,768
2021-02-23 2021-02-19 4.080 45,200 +45,200 0.00% 184,416
2021-02-18 2021-02-16 4.210 0 -368,800
2021-02-17 2021-02-11 3.120 368,800 +231,347 0.03% 1,150,656
2021-02-16 2021-02-09 2.850 137,453 -5,200 0.01% 391,741
2021-02-10 2021-02-08 2.820 142,653 -29,122 0.01% 402,281
2021-02-09 2021-02-05 2.290 171,775 +4,000 0.02% 393,365
2021-02-08 2021-02-04 2.260 167,775 -92,048 0.02% 379,171
2021-02-05 2021-02-03 2.310 259,823 +65,423 0.02% 600,191
2021-02-04 2021-02-02 2.240 194,400 +96,800 0.02% 435,456
2021-02-03 2021-02-01 2.280 97,600 -92,000 0.01% 222,528
2021-02-02 2021-01-29 2.230 189,600 -142,663 0.02% 422,808
2021-02-01 2021-01-28 2.100 332,263 -201,337 0.03% 697,752
2021-01-29 2021-01-27 2.250 533,600 -146,600 0.05% 1,200,600
2021-01-28 2021-01-26 2.310 680,200 -70,000 0.06% 1,571,262
2021-01-27 2021-01-25 2.530 750,200 +718,400 0.07% 1,898,006
2021-01-26 2021-01-22 2.440 31,800 -168,000 0.00% 77,592
2021-01-25 2021-01-21 2.800 199,800 -243,200 0.02% 559,440
2021-01-22 2021-01-20 2.930 443,000 +427,600 0.04% 1,297,990
2021-01-21 2021-01-19 2.730 15,400 +14,800 0.00% 42,042
2021-01-20 2021-01-18 2.830 600 -30,200 0.00% 1,698
2021-01-19 2021-01-15 2.740 30,800 -60,400 0.00% 84,392
2021-01-18 2021-01-14 2.770 91,200 +26,000 0.01% 252,624
2021-01-15 2021-01-13 2.680 65,200 +34,800 0.01% 174,736
2021-01-13 2021-01-11 2.650 30,400 -28,000 0.00% 80,560
2021-01-12 2021-01-08 2.800 58,400 +8,400 0.01% 163,520
2021-01-11 2021-01-07 2.670 50,000 +6,800 0.00% 133,500
2021-01-08 2021-01-06 2.780 43,200 -12,800 0.00% 120,096
2021-01-07 2021-01-05 2.790 56,000 +32,400 0.01% 156,240
2021-01-06 2021-01-04 2.690 23,600 -29,200 0.00% 63,484
2021-01-05 2020-12-31 2.500 52,800 +28,000 0.00% 132,000
2021-01-04 2020-12-29 2.250 24,800 -1,200 0.00% 55,800
2020-12-30 2020-12-28 2.220 26,000 -800 0.00% 57,720
2020-12-29 2020-12-24 2.220 26,800 -3,200 0.00% 59,496
2020-12-23 2020-12-21 2.340 30,000 -20,400 0.00% 70,200
2020-12-22 2020-12-18 2.320 50,400 -5,200 0.00% 116,928
2020-12-18 2020-12-16 2.100 55,600 -8,000 0.01% 116,760
2020-12-17 2020-12-15 2.140 63,600 +800 0.01% 136,104
2020-12-16 2020-12-14 2.200 62,800 +800 0.01% 138,160
2020-12-15 2020-12-11 2.210 62,000 +10,800 0.01% 137,020
2020-12-14 2020-12-10 2.250 51,200 +400 0.00% 115,200
2020-12-11 2020-12-09 2.280 50,800 -31,600 0.00% 115,824
2020-12-10 2020-12-08 2.360 82,400 +4,800 0.01% 194,464
2020-12-09 2020-12-07 2.220 77,600 -4,400 0.01% 172,272
2020-12-07 2020-12-03 2.310 82,000 -9,200 0.01% 189,420
2020-12-03 2020-12-01 2.330 91,200 -400 0.01% 212,496
2020-12-02 2020-11-30 2.380 91,600 +20,400 0.01% 218,008
2020-11-30 2020-11-26 2.450 71,200 -11,200 0.01% 174,440
2020-11-27 2020-11-25 2.470 82,400 -800 0.01% 203,528
2020-11-26 2020-11-24 2.520 83,200 -27,200 0.01% 209,664
2020-11-25 2020-11-23 2.570 110,400 +3,600 0.01% 283,728
2020-11-24 2020-11-20 2.600 106,800 +27,200 0.01% 277,680
2020-11-23 2020-11-19 2.700 79,600 -23,200 0.01% 214,920
2020-11-20 2020-11-18 2.700 102,800 -15,600 0.01% 277,560
2020-11-19 2020-11-17 2.730 118,400 -8,400 0.01% 323,232
2020-11-18 2020-11-16 2.780 126,800 +23,600 0.01% 352,504
2020-11-17 2020-11-13 2.690 103,200 +12,800 0.01% 277,608
2020-11-16 2020-11-12 2.710 90,400 +38,800 0.01% 244,984
2020-11-13 2020-11-11 2.680 51,600 -62,800 0.00% 138,288
2020-11-12 2020-11-10 2.920 114,400 -1,600 0.01% 334,048
2020-11-11 2020-11-09 3.010 116,000 +40,400 0.01% 349,160
2020-11-10 2020-11-06 2.890 75,600 -2,800 0.01% 218,484
2020-11-09 2020-11-05 2.920 78,400 -16,400 0.01% 228,928
2020-11-06 2020-11-04 2.870 94,800 +16,400 0.01% 272,076
2020-11-05 2020-11-03 2.930 78,400 -25,600 0.01% 229,712
2020-11-04 2020-11-02 2.800 104,000 +54,400 0.01% 291,200
2020-11-03 2020-10-30 2.790 49,600 -8,400 0.00% 138,384
2020-11-02 2020-10-29 2.850 58,000 -800 0.01% 165,300
2020-10-30 2020-10-28 2.820 58,800 +3,200 0.01% 165,816
2020-10-29 2020-10-27 2.890 55,600 -5,600 0.01% 160,684
2020-10-28 2020-10-23 3.090 61,200 -2,000 0.01% 189,108
2020-10-27 2020-10-22 2.930 63,200 -2,000 0.01% 185,176
2020-10-23 2020-10-21 2.880 65,200 +1,200 0.01% 187,776
2020-10-22 2020-10-20 2.880 64,000 +2,400 0.01% 184,320
2020-10-21 2020-10-19 2.770 61,600 -60,400 0.01% 170,632
2020-10-20 2020-10-16 2.830 122,000 -2,000 0.01% 345,260
2020-10-19 2020-10-15 2.820 124,000 -37,200 0.01% 349,680
2020-10-16 2020-10-14 2.750 161,200 -400 0.01% 443,300
2020-10-15 2020-10-12 2.950 161,600 -6,000 0.02% 476,720
2020-10-14 2020-10-09 3.000 167,600 +108,000 0.02% 502,800
2020-10-12 2020-10-08 2.850 59,600 -400 0.01% 169,860
2020-10-09 2020-10-07 2.890 60,000 +28,800 0.01% 173,400
2020-10-08 2020-10-06 2.920 31,200 -15,600 0.00% 91,104
2020-10-07 2020-10-05 2.890 46,800 -3,600 0.00% 135,252
2020-10-06 2020-09-30 2.870 50,400 +26,400 0.00% 144,648
2020-10-05 2020-09-29 2.770 24,000 -63,600 0.00% 66,480
2020-09-30 2020-09-28 2.730 87,600 +81,200 0.01% 239,148
2020-09-29 2020-09-25 2.430 6,400 -400 0.00% 15,552
2020-09-28 2020-09-24 2.660 6,800 +6,000 0.00% 18,088
2020-09-25 2020-09-23 2.730 800 -1,600 0.00% 2,184
2020-09-24 2020-09-22 2.870 2,400 -8,400 0.00% 6,888
2020-09-23 2020-09-21 2.740 10,800 -7,200 0.00% 29,592
2020-09-22 2020-09-18 2.940 18,000 -5,200 0.00% 52,920
2020-09-21 2020-09-17 3.000 23,200 -5,600 0.00% 69,600
2020-09-18 2020-09-16 2.970 28,800 -14,800 0.00% 85,536
2020-09-17 2020-09-15 2.980 43,600 +43,600 0.00% 129,928
2020-08-17 2020-08-13 3.590 0 -2,453,600
2020-08-14 2020-08-12 3.510 2,453,600 +1,743,191 0.23% 8,612,136
2020-08-13 2020-08-11 3.750 710,409 -4,196,791 0.07% 2,664,034
2020-08-12 2020-08-10 3.930 4,907,200 +4,907,200 0.46% 19,285,296
2020-08-11 2020-08-07 4.150 0 -4,907,200
2020-08-10 2020-08-06 4.220 4,907,200 +4,907,200 0.46% 20,708,384
2020-08-05 2020-08-03 4.100 0 -4,907,200
2020-07-23 2020-07-21 3.600 4,907,200 +4,907,198 0.46% 17,665,920
2020-07-22 2020-07-20 3.440 2 +1 0.00% 7
2020-07-13 2020-07-09 4.120 1 +1 0.00% 4
2020-07-02 2020-06-29 3.240 0 -3,000,000
2020-06-30 2020-06-26 3.330 3,000,000 -1,907,200 0.28% 9,990,000
2020-06-29 2020-06-24 3.340 4,907,200 +3,000,000 0.46% 16,390,048
2020-06-26 2020-06-23 3.500 1,907,200 +1,291,600 0.18% 6,675,200
2020-06-18 2020-06-16 4.180 615,600 +255,200 0.06% 2,573,208
2020-05-14 2020-05-12 1.810 360,400 +360,400 0.03% 652,324
2019-05-09 2019-05-07 6.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top