History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 182,000 | +0 | 0.02% | 46,410 |
| 2025-10-13 | 2025-10-09 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-10-10 | 2025-10-08 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-10-09 | 2025-10-06 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-10-08 | 2025-10-03 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-10-06 | 2025-10-02 | 0.285 | 182,000 | +0 | 0.02% | 51,870 |
| 2025-10-03 | 2025-09-30 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-10-02 | 2025-09-29 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-09-30 | 2025-09-26 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-09-24 | 2025-09-22 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-09-23 | 2025-09-19 | 0.285 | 182,000 | +0 | 0.02% | 51,870 |
| 2025-09-22 | 2025-09-18 | 0.285 | 182,000 | +0 | 0.02% | 51,870 |
| 2025-09-19 | 2025-09-17 | 0.290 | 182,000 | +0 | 0.02% | 52,780 |
| 2025-09-18 | 2025-09-16 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2025-09-17 | 2025-09-15 | 0.255 | 182,000 | +0 | 0.02% | 46,410 |
| 2025-09-16 | 2025-09-12 | 0.242 | 182,000 | +0 | 0.02% | 44,044 |
| 2025-09-15 | 2025-09-11 | 0.241 | 182,000 | +0 | 0.02% | 43,862 |
| 2025-09-12 | 2025-09-10 | 0.240 | 182,000 | +0 | 0.02% | 43,680 |
| 2025-09-11 | 2025-09-09 | 0.237 | 182,000 | +0 | 0.02% | 43,134 |
| 2025-09-10 | 2025-09-08 | 0.234 | 182,000 | +0 | 0.02% | 42,588 |
| 2025-09-09 | 2025-09-05 | 0.236 | 182,000 | +0 | 0.02% | 42,952 |
| 2025-09-08 | 2025-09-04 | 0.244 | 182,000 | +0 | 0.02% | 44,408 |
| 2025-09-05 | 2025-09-03 | 0.250 | 182,000 | +0 | 0.02% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 182,000 | +0 | 0.02% | 48,230 |
| 2025-09-03 | 2025-09-01 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-09-02 | 2025-08-29 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2025-09-01 | 2025-08-28 | 0.265 | 182,000 | +0 | 0.02% | 48,230 |
| 2025-08-29 | 2025-08-27 | 0.265 | 182,000 | +0 | 0.02% | 48,230 |
| 2025-08-28 | 2025-08-26 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2025-08-27 | 2025-08-25 | 0.260 | 182,000 | +0 | 0.02% | 47,320 |
| 2025-08-26 | 2025-08-22 | 0.325 | 182,000 | +0 | 0.02% | 59,150 |
| 2025-08-25 | 2025-08-21 | 0.330 | 182,000 | +0 | 0.02% | 60,060 |
| 2025-08-22 | 2025-08-20 | 0.335 | 182,000 | +0 | 0.02% | 60,970 |
| 2025-08-21 | 2025-08-19 | 0.325 | 182,000 | +0 | 0.02% | 59,150 |
| 2025-08-20 | 2025-08-18 | 0.330 | 182,000 | +0 | 0.02% | 60,060 |
| 2025-08-19 | 2025-08-15 | 0.310 | 182,000 | +0 | 0.02% | 56,420 |
| 2025-08-18 | 2025-08-14 | 0.325 | 182,000 | +0 | 0.02% | 59,150 |
| 2025-08-15 | 2025-08-13 | 0.325 | 182,000 | +0 | 0.02% | 59,150 |
| 2025-08-14 | 2025-08-12 | 0.305 | 182,000 | +0 | 0.02% | 55,510 |
| 2025-08-13 | 2025-08-11 | 0.320 | 182,000 | +0 | 0.02% | 58,240 |
| 2025-08-12 | 2025-08-08 | 0.285 | 182,000 | +0 | 0.02% | 51,870 |
| 2025-08-11 | 2025-08-07 | 0.285 | 182,000 | +0 | 0.02% | 51,870 |
| 2025-08-08 | 2025-08-06 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2025-08-07 | 2025-08-05 | 0.280 | 182,000 | +0 | 0.02% | 50,960 |
| 2025-08-06 | 2025-08-04 | 0.295 | 182,000 | +0 | 0.02% | 53,690 |
| 2025-08-05 | 2025-08-01 | 0.295 | 182,000 | +0 | 0.02% | 53,690 |
| 2025-08-04 | 2025-07-31 | 0.330 | 182,000 | +0 | 0.02% | 60,060 |
| 2025-08-01 | 2025-07-30 | 0.295 | 182,000 | +0 | 0.02% | 53,690 |
| 2025-07-31 | 2025-07-29 | 0.275 | 182,000 | +0 | 0.02% | 50,050 |
| 2025-07-30 | 2025-07-28 | 0.255 | 182,000 | +0 | 0.02% | 46,410 |
| 2025-07-29 | 2025-07-25 | 0.265 | 182,000 | +0 | 0.02% | 48,230 |
| 2025-07-28 | 2025-07-24 | 0.242 | 182,000 | +0 | 0.02% | 44,044 |
| 2025-07-25 | 2025-07-23 | 0.242 | 182,000 | +0 | 0.02% | 44,044 |
| 2025-07-24 | 2025-07-22 | 0.248 | 182,000 | +0 | 0.02% | 45,136 |
| 2025-07-23 | 2025-07-21 | 0.246 | 182,000 | +0 | 0.02% | 44,772 |
| 2025-07-22 | 2025-07-18 | 0.248 | 182,000 | +0 | 0.02% | 45,136 |
| 2025-07-21 | 2025-07-17 | 0.270 | 182,000 | +0 | 0.02% | 49,140 |
| 2025-07-18 | 2025-07-16 | 0.203 | 182,000 | +0 | 0.02% | 36,946 |
| 2025-07-17 | 2025-07-15 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2025-07-16 | 2025-07-14 | 0.202 | 182,000 | +0 | 0.02% | 36,764 |
| 2025-07-15 | 2025-07-11 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-07-14 | 2025-07-10 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-11 | 2025-07-09 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-07-10 | 2025-07-08 | 0.176 | 182,000 | +0 | 0.02% | 32,032 |
| 2025-07-09 | 2025-07-07 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-07-08 | 2025-07-04 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-07-07 | 2025-07-03 | 0.178 | 182,000 | -40,000 | 0.02% | 32,396 |
| 2025-06-13 | 2025-06-11 | 0.185 | 222,000 | -60,000 | 0.02% | 41,070 |
| 2025-04-09 | 2025-04-07 | 0.170 | 282,000 | -50,000 | 0.03% | 47,940 |
| 2025-03-10 | 2025-03-06 | 0.247 | 332,000 | +100,000 | 0.03% | 82,004 |
| 2024-10-10 | 2024-10-08 | 0.365 | 232,000 | -200,000 | 0.02% | 84,680 |
| 2024-10-09 | 2024-10-07 | 0.415 | 432,000 | +20,000 | 0.04% | 179,280 |
| 2024-10-08 | 2024-10-04 | 0.420 | 412,000 | +50,000 | 0.04% | 173,040 |
| 2024-10-02 | 2024-09-27 | 0.265 | 362,000 | +144,400 | 0.03% | 95,930 |
| 2024-09-17 | 2024-09-13 | 0.225 | 217,600 | -24,800 | 0.02% | 48,960 |
| 2024-09-13 | 2024-09-11 | 0.225 | 242,400 | -800 | 0.02% | 54,540 |
| 2024-04-15 | 2024-04-11 | 0.320 | 243,200 | -8,800 | 0.02% | 77,824 |
| 2024-04-08 | 2024-04-03 | 0.300 | 252,000 | -60,000 | 0.02% | 75,600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 312,000 | -30,000 | 0.03% | 93,600 |
| 2023-10-18 | 2023-10-16 | 0.320 | 342,000 | +100,000 | 0.03% | 109,440 |
| 2023-01-16 | 2023-01-12 | 0.690 | 242,000 | +10,000 | 0.02% | 166,980 |
| 2023-01-09 | 2023-01-05 | 0.740 | 232,000 | +10,000 | 0.02% | 171,680 |
| 2022-12-09 | 2022-12-07 | 0.730 | 222,000 | -50,000 | 0.02% | 162,060 |
| 2022-12-07 | 2022-12-05 | 0.710 | 272,000 | +100,000 | 0.03% | 193,120 |
| 2022-07-04 | 2022-06-29 | 1.000 | 172,000 | -393,600 | 0.02% | 172,000 |
| 2022-06-30 | 2022-06-28 | 1.050 | 565,600 | -297,200 | 0.05% | 593,880 |
| 2022-06-21 | 2022-06-17 | 0.940 | 862,800 | -40,000 | 0.08% | 811,032 |
| 2022-06-15 | 2022-06-13 | 0.920 | 902,800 | -20,000 | 0.08% | 830,576 |
| 2022-06-13 | 2022-06-09 | 0.930 | 922,800 | +20,000 | 0.09% | 858,204 |
| 2022-05-04 | 2022-04-29 | 0.830 | 902,800 | +12,000 | 0.08% | 749,324 |
| 2022-04-20 | 2022-04-14 | 0.940 | 890,800 | +100,000 | 0.08% | 837,352 |
| 2022-04-07 | 2022-04-04 | 1.010 | 790,800 | -30,000 | 0.07% | 798,708 |
| 2022-03-11 | 2022-03-09 | 0.940 | 820,800 | -12,000 | 0.08% | 771,552 |
| 2022-01-13 | 2022-01-11 | 1.260 | 832,800 | +10,000 | 0.08% | 1,049,328 |
| 2022-01-04 | 2021-12-31 | 1.320 | 822,800 | +70,000 | 0.08% | 1,086,096 |
| 2021-12-28 | 2021-12-22 | 1.490 | 752,800 | +108,000 | 0.07% | 1,121,672 |
| 2021-12-07 | 2021-12-03 | 1.550 | 644,800 | +12,000 | 0.06% | 999,440 |
| 2021-12-01 | 2021-11-29 | 1.610 | 632,800 | +10,000 | 0.06% | 1,018,808 |
| 2021-11-22 | 2021-11-18 | 1.690 | 622,800 | +20,000 | 0.06% | 1,052,532 |
| 2021-11-01 | 2021-10-28 | 1.770 | 602,800 | +10,000 | 0.06% | 1,066,956 |
| 2021-10-19 | 2021-10-15 | 1.920 | 592,800 | -15,200 | 0.06% | 1,138,176 |
| 2021-09-24 | 2021-09-21 | 1.810 | 608,000 | +25,200 | 0.06% | 1,100,480 |
| 2021-09-02 | 2021-08-31 | 2.140 | 582,800 | -10,000 | 0.05% | 1,247,192 |
| 2021-08-23 | 2021-08-19 | 2.090 | 592,800 | +10,000 | 0.06% | 1,238,952 |
| 2021-08-20 | 2021-08-18 | 2.170 | 582,800 | -40,000 | 0.05% | 1,264,676 |
| 2021-08-17 | 2021-08-13 | 1.960 | 622,800 | +2,000 | 0.06% | 1,220,688 |
| 2021-08-16 | 2021-08-12 | 2.030 | 620,800 | -5,200 | 0.06% | 1,260,224 |
| 2021-08-13 | 2021-08-11 | 2.030 | 626,000 | +5,200 | 0.06% | 1,270,780 |
| 2021-07-26 | 2021-07-22 | 1.950 | 620,800 | -20,000 | 0.06% | 1,210,560 |
| 2021-07-23 | 2021-07-21 | 1.870 | 640,800 | +20,000 | 0.06% | 1,198,296 |
| 2021-06-18 | 2021-06-16 | 2.030 | 620,800 | -50,000 | 0.06% | 1,260,224 |
| 2021-06-07 | 2021-06-03 | 2.060 | 670,800 | +50,000 | 0.06% | 1,381,848 |
| 2021-06-03 | 2021-06-01 | 2.140 | 620,800 | -10,000 | 0.06% | 1,328,512 |
| 2021-06-02 | 2021-05-31 | 1.940 | 630,800 | +10,000 | 0.06% | 1,223,752 |
| 2021-05-18 | 2021-05-14 | 1.970 | 620,800 | -10,000 | 0.06% | 1,222,976 |
| 2021-05-13 | 2021-05-11 | 2.030 | 630,800 | -20,000 | 0.06% | 1,280,524 |
| 2021-05-11 | 2021-05-07 | 2.030 | 650,800 | +20,000 | 0.06% | 1,321,124 |
| 2021-05-03 | 2021-04-29 | 2.230 | 630,800 | +8,000 | 0.06% | 1,406,684 |
| 2021-04-29 | 2021-04-27 | 2.300 | 622,800 | -10,000 | 0.06% | 1,432,440 |
| 2021-04-28 | 2021-04-26 | 2.350 | 632,800 | +38,800 | 0.06% | 1,487,080 |
| 2021-04-26 | 2021-04-22 | 2.160 | 594,000 | -10,000 | 0.06% | 1,283,040 |
| 2021-04-20 | 2021-04-16 | 2.140 | 604,000 | +100,000 | 0.06% | 1,292,560 |
| 2021-04-16 | 2021-04-14 | 2.120 | 504,000 | +20,000 | 0.05% | 1,068,480 |
| 2021-04-15 | 2021-04-13 | 2.070 | 484,000 | +10,000 | 0.04% | 1,001,880 |
| 2021-04-13 | 2021-04-09 | 2.180 | 474,000 | +10,000 | 0.04% | 1,033,320 |
| 2021-04-01 | 2021-03-30 | 2.450 | 464,000 | -60,000 | 0.04% | 1,136,800 |
| 2021-03-25 | 2021-03-23 | 2.820 | 524,000 | -10,000 | 0.05% | 1,477,680 |
| 2021-03-17 | 2021-03-15 | 2.860 | 534,000 | -4,000 | 0.05% | 1,527,240 |
| 2021-03-11 | 2021-03-09 | 2.820 | 538,000 | +20,000 | 0.05% | 1,517,160 |
| 2021-03-03 | 2021-03-01 | 3.110 | 518,000 | +4,000 | 0.05% | 1,610,980 |
| 2021-03-02 | 2021-02-26 | 2.730 | 514,000 | +40,000 | 0.05% | 1,403,220 |
| 2021-03-01 | 2021-02-25 | 3.120 | 474,000 | +54,000 | 0.04% | 1,478,880 |
| 2021-02-26 | 2021-02-24 | 3.100 | 420,000 | +30,000 | 0.04% | 1,302,000 |
| 2021-02-25 | 2021-02-23 | 3.450 | 390,000 | +80,000 | 0.04% | 1,345,500 |
| 2021-02-24 | 2021-02-22 | 3.760 | 310,000 | +50,000 | 0.03% | 1,165,600 |
| 2021-02-23 | 2021-02-19 | 4.080 | 260,000 | +20,000 | 0.02% | 1,060,800 |
| 2021-02-22 | 2021-02-18 | 4.360 | 240,000 | +20,000 | 0.02% | 1,046,400 |
| 2021-02-18 | 2021-02-16 | 4.210 | 220,000 | -38,400 | 0.02% | 926,200 |
| 2021-02-17 | 2021-02-11 | 3.120 | 258,400 | +18,000 | 0.02% | 806,208 |
| 2021-02-16 | 2021-02-09 | 2.850 | 240,400 | +26,000 | 0.02% | 685,140 |
| 2021-02-10 | 2021-02-08 | 2.820 | 214,400 | -46,000 | 0.02% | 604,608 |
| 2021-02-09 | 2021-02-05 | 2.290 | 260,400 | -10,000 | 0.02% | 596,316 |
| 2021-02-08 | 2021-02-04 | 2.260 | 270,400 | +10,000 | 0.03% | 611,104 |
| 2021-02-01 | 2021-01-28 | 2.100 | 260,400 | +100,000 | 0.02% | 546,840 |
| 2021-01-27 | 2021-01-25 | 2.530 | 160,400 | +30,000 | 0.01% | 405,812 |
| 2021-01-26 | 2021-01-22 | 2.440 | 130,400 | +32,000 | 0.01% | 318,176 |
| 2021-01-25 | 2021-01-21 | 2.800 | 98,400 | +32,000 | 0.01% | 275,520 |
| 2021-01-22 | 2021-01-20 | 2.930 | 66,400 | -20,000 | 0.01% | 194,552 |
| 2021-01-21 | 2021-01-19 | 2.730 | 86,400 | -40,000 | 0.01% | 235,872 |
| 2021-01-20 | 2021-01-18 | 2.830 | 126,400 | +20,000 | 0.01% | 357,712 |
| 2021-01-18 | 2021-01-14 | 2.770 | 106,400 | -16,000 | 0.01% | 294,728 |
| 2021-01-14 | 2021-01-12 | 2.550 | 122,400 | -4,000 | 0.01% | 312,120 |
| 2021-01-13 | 2021-01-11 | 2.650 | 126,400 | +30,000 | 0.01% | 334,960 |
| 2021-01-12 | 2021-01-08 | 2.800 | 96,400 | -34,800 | 0.01% | 269,920 |
| 2021-01-08 | 2021-01-06 | 2.780 | 131,200 | -37,200 | 0.01% | 364,736 |
| 2021-01-07 | 2021-01-05 | 2.790 | 168,400 | +20,000 | 0.02% | 469,836 |
| 2021-01-06 | 2021-01-04 | 2.690 | 148,400 | +9,200 | 0.01% | 399,196 |
| 2020-12-30 | 2020-12-28 | 2.220 | 139,200 | -170,000 | 0.01% | 309,024 |
| 2020-12-23 | 2020-12-21 | 2.340 | 309,200 | -8,000 | 0.03% | 723,528 |
| 2020-12-17 | 2020-12-15 | 2.140 | 317,200 | -20,000 | 0.03% | 678,808 |
| 2020-12-15 | 2020-12-11 | 2.210 | 337,200 | +8,000 | 0.03% | 745,212 |
| 2020-12-11 | 2020-12-09 | 2.280 | 329,200 | +40,000 | 0.03% | 750,576 |
| 2020-12-10 | 2020-12-08 | 2.360 | 289,200 | +800 | 0.03% | 682,512 |
| 2020-12-04 | 2020-12-02 | 2.360 | 288,400 | +10,000 | 0.03% | 680,624 |
| 2020-11-24 | 2020-11-20 | 2.600 | 278,400 | +18,000 | 0.03% | 723,840 |
| 2020-11-23 | 2020-11-19 | 2.700 | 260,400 | +3,200 | 0.02% | 703,080 |
| 2020-11-19 | 2020-11-17 | 2.730 | 257,200 | +18,000 | 0.02% | 702,156 |
| 2020-11-18 | 2020-11-16 | 2.780 | 239,200 | +140,000 | 0.02% | 664,976 |
| 2020-11-17 | 2020-11-13 | 2.690 | 99,200 | -20,000 | 0.01% | 266,848 |
| 2020-11-16 | 2020-11-12 | 2.710 | 119,200 | +20,000 | 0.01% | 323,032 |
| 2020-11-11 | 2020-11-09 | 3.010 | 99,200 | -20,000 | 0.01% | 298,592 |
| 2020-11-10 | 2020-11-06 | 2.890 | 119,200 | +6,000 | 0.01% | 344,488 |
| 2020-11-03 | 2020-10-30 | 2.790 | 113,200 | -40,000 | 0.01% | 315,828 |
| 2020-10-29 | 2020-10-27 | 2.890 | 153,200 | +2,000 | 0.01% | 442,748 |
| 2020-10-28 | 2020-10-23 | 3.090 | 151,200 | +9,200 | 0.01% | 467,208 |
| 2020-10-20 | 2020-10-16 | 2.830 | 142,000 | -10,000 | 0.01% | 401,860 |
| 2020-10-16 | 2020-10-14 | 2.750 | 152,000 | +10,000 | 0.01% | 418,000 |
| 2020-10-06 | 2020-09-30 | 2.870 | 142,000 | -50,000 | 0.01% | 407,540 |
| 2020-09-30 | 2020-09-28 | 2.730 | 192,000 | +10,000 | 0.02% | 524,160 |
| 2020-09-24 | 2020-09-22 | 2.870 | 182,000 | +4,800 | 0.02% | 522,340 |
| 2020-09-21 | 2020-09-17 | 3.000 | 177,200 | -100,000 | 0.02% | 531,600 |
| 2020-09-17 | 2020-09-15 | 2.980 | 277,200 | -10,000 | 0.03% | 826,056 |
| 2020-09-16 | 2020-09-14 | 3.060 | 287,200 | -6,000 | 0.03% | 878,832 |
| 2020-09-14 | 2020-09-10 | 3.170 | 293,200 | +30,000 | 0.03% | 929,444 |
| 2020-09-11 | 2020-09-09 | 3.310 | 263,200 | -10,000 | 0.02% | 871,192 |
| 2020-09-09 | 2020-09-07 | 3.200 | 273,200 | -15,200 | 0.03% | 874,240 |
| 2020-09-08 | 2020-09-04 | 3.350 | 288,400 | +30,000 | 0.03% | 966,140 |
| 2020-09-07 | 2020-09-03 | 3.530 | 258,400 | +50,000 | 0.02% | 912,152 |
| 2020-09-04 | 2020-09-02 | 3.630 | 208,400 | -30,000 | 0.02% | 756,492 |
| 2020-09-03 | 2020-09-01 | 3.570 | 238,400 | -10,000 | 0.02% | 851,088 |
| 2020-09-02 | 2020-08-31 | 3.530 | 248,400 | +20,000 | 0.02% | 876,852 |
| 2020-08-31 | 2020-08-27 | 3.510 | 228,400 | -4,800 | 0.02% | 801,684 |
| 2020-08-28 | 2020-08-26 | 3.460 | 233,200 | -10,000 | 0.02% | 806,872 |
| 2020-08-27 | 2020-08-25 | 3.550 | 243,200 | +10,000 | 0.02% | 863,360 |
| 2020-08-25 | 2020-08-21 | 3.510 | 233,200 | -10,000 | 0.02% | 818,532 |
| 2020-08-24 | 2020-08-20 | 3.490 | 243,200 | +16,000 | 0.02% | 848,768 |
| 2020-08-21 | 2020-08-19 | 3.680 | 227,200 | +10,000 | 0.02% | 836,096 |
| 2020-08-18 | 2020-08-14 | 3.550 | 217,200 | -2,000 | 0.02% | 771,060 |
| 2020-08-17 | 2020-08-13 | 3.590 | 219,200 | +16,000 | 0.02% | 786,928 |
| 2020-08-13 | 2020-08-11 | 3.750 | 203,200 | +40,000 | 0.02% | 762,000 |
| 2020-08-11 | 2020-08-07 | 4.150 | 163,200 | -60,000 | 0.02% | 677,280 |
| 2020-08-07 | 2020-08-05 | 4.220 | 223,200 | -70,000 | 0.02% | 941,904 |
| 2020-08-06 | 2020-08-04 | 3.820 | 293,200 | +24,000 | 0.03% | 1,120,024 |
| 2020-08-05 | 2020-08-03 | 4.100 | 269,200 | +14,000 | 0.02% | 1,103,720 |
| 2020-08-04 | 2020-07-31 | 3.850 | 255,200 | +18,000 | 0.02% | 982,520 |
| 2020-07-31 | 2020-07-29 | 3.350 | 237,200 | -10,000 | 0.02% | 794,620 |
| 2020-07-29 | 2020-07-27 | 3.200 | 247,200 | +10,000 | 0.02% | 791,040 |
| 2020-07-24 | 2020-07-22 | 3.300 | 237,200 | +10,000 | 0.02% | 782,760 |
| 2020-07-23 | 2020-07-21 | 3.600 | 227,200 | +20,000 | 0.02% | 817,920 |
| 2020-07-22 | 2020-07-20 | 3.440 | 207,200 | -20,000 | 0.02% | 712,768 |
| 2020-07-20 | 2020-07-16 | 3.000 | 227,200 | +50,000 | 0.02% | 681,600 |
| 2020-07-17 | 2020-07-15 | 3.510 | 177,200 | +20,000 | 0.02% | 621,972 |
| 2020-07-16 | 2020-07-14 | 3.790 | 157,200 | +30,000 | 0.01% | 595,788 |
| 2020-07-15 | 2020-07-13 | 4.060 | 127,200 | -15,200 | 0.01% | 516,432 |
| 2020-07-14 | 2020-07-10 | 4.090 | 142,400 | -33,200 | 0.01% | 582,416 |
| 2020-07-13 | 2020-07-09 | 4.120 | 175,600 | +14,800 | 0.02% | 723,472 |
| 2020-07-10 | 2020-07-08 | 3.320 | 160,800 | +40,000 | 0.01% | 533,856 |
| 2020-07-09 | 2020-07-07 | 3.460 | 120,800 | -40,000 | 0.01% | 417,968 |
| 2020-07-08 | 2020-07-06 | 3.300 | 160,800 | +30,000 | 0.01% | 530,640 |
| 2020-07-03 | 2020-06-30 | 3.210 | 130,800 | -10,000 | 0.01% | 419,868 |
| 2020-06-29 | 2020-06-24 | 3.340 | 140,800 | +10,000 | 0.01% | 470,272 |
| 2020-06-26 | 2020-06-23 | 3.500 | 130,800 | -10,000 | 0.01% | 457,800 |
| 2020-06-24 | 2020-06-22 | 3.180 | 140,800 | +30,000 | 0.01% | 447,744 |
| 2020-06-23 | 2020-06-19 | 3.770 | 110,800 | +30,000 | 0.01% | 417,716 |
| 2020-06-19 | 2020-06-17 | 4.090 | 80,800 | +60,000 | 0.01% | 330,472 |
| 2020-06-18 | 2020-06-16 | 4.180 | 20,800 | +15,200 | 0.00% | 86,944 |
| 2020-06-17 | 2020-06-15 | 4.330 | 5,600 | +4,800 | 0.00% | 24,248 |
| 2020-06-15 | 2020-06-11 | 3.550 | 800 | -30,000 | 0.00% | 2,840 |
| 2020-06-10 | 2020-06-08 | 3.760 | 30,800 | +30,000 | 0.00% | 115,808 |
| 2020-06-08 | 2020-06-04 | 3.440 | 800 | -10,000 | 0.00% | 2,752 |
| 2020-06-01 | 2020-05-28 | 2.800 | 10,800 | -10,000 | 0.00% | 30,240 |
| 2020-05-29 | 2020-05-27 | 2.900 | 20,800 | +6,800 | 0.00% | 60,320 |
| 2020-05-25 | 2020-05-21 | 2.580 | 14,000 | +10,000 | 0.00% | 36,120 |
| 2020-04-16 | 2020-04-14 | 2.280 | 4,000 | +3,200 | 0.00% | 9,120 |
| 2020-01-30 | 2020-01-24 | 3.930 | 800 | -10,000 | 0.00% | 3,144 |
| 2020-01-08 | 2020-01-06 | 4.070 | 10,800 | +10,000 | 0.00% | 43,956 |
| 2019-12-12 | 2019-12-10 | 4.820 | 800 | -400 | 0.00% | 3,856 |
| 2019-09-23 | 2019-09-19 | 3.840 | 1,200 | -10,000 | 0.00% | 4,608 |
| 2019-09-11 | 2019-09-09 | 4.092 | 11,200 | +10,030 | 0.00% | 45,834 |
| 2019-09-03 | 2019-08-30 | 4.574 | 1,170 | -8,580 | 0.00% | 5,352 |
| 2019-08-08 | 2019-08-06 | 4.051 | 9,750 | +2,730 | 0.00% | 39,500 |
| 2019-08-05 | 2019-08-01 | 4.154 | 7,020 | +3,120 | 0.00% | 29,160 |
| 2019-08-02 | 2019-07-31 | 4.308 | 3,900 | +2,730 | 0.00% | 16,800 |
| 2019-05-23 | 2019-05-21 | 4.954 | 1,170 | -1,560 | 0.00% | 5,796 |
| 2019-05-20 | 2019-05-16 | 6.154 | 2,730 | +1,560 | 0.00% | 16,800 |
| 2019-05-15 | 2019-05-10 | 6.421 | 1,170 | -390 | 0.00% | 7,512 |
| 2019-05-09 | 2019-05-07 | 6.164 | 1,560 | 0.00% | 9,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy