History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 15,426,000 | +0 | 1.43% | 3,933,630 |
| 2025-10-13 | 2025-10-09 | 0.275 | 15,426,000 | +0 | 1.43% | 4,242,150 |
| 2025-10-10 | 2025-10-08 | 0.275 | 15,426,000 | +20,000 | 1.43% | 4,242,150 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,406,000 | -10,000 | 1.43% | 4,390,710 |
| 2025-09-30 | 2025-09-26 | 0.280 | 15,416,000 | -17,200 | 1.43% | 4,316,480 |
| 2025-09-29 | 2025-09-25 | 0.280 | 15,433,200 | -32,800 | 1.43% | 4,321,296 |
| 2025-09-23 | 2025-09-19 | 0.285 | 15,466,000 | -4,400 | 1.44% | 4,407,810 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,470,400 | +80,000 | 1.44% | 4,099,656 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,390,400 | +30,000 | 1.43% | 4,155,408 |
| 2025-08-27 | 2025-08-25 | 0.260 | 15,360,400 | -100,000 | 1.43% | 3,993,704 |
| 2025-08-26 | 2025-08-22 | 0.325 | 15,460,400 | -20,000 | 1.44% | 5,024,630 |
| 2025-08-18 | 2025-08-14 | 0.325 | 15,480,400 | -100,000 | 1.44% | 5,031,130 |
| 2025-08-15 | 2025-08-13 | 0.325 | 15,580,400 | +200,000 | 1.45% | 5,063,630 |
| 2025-08-13 | 2025-08-11 | 0.320 | 15,380,400 | -20,000 | 1.43% | 4,921,728 |
| 2025-08-11 | 2025-08-07 | 0.285 | 15,400,400 | -10,000 | 1.43% | 4,389,114 |
| 2025-08-04 | 2025-07-31 | 0.330 | 15,410,400 | -79,200 | 1.43% | 5,085,432 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,489,600 | -88,800 | 1.44% | 4,569,432 |
| 2025-07-31 | 2025-07-29 | 0.275 | 15,578,400 | -320,000 | 1.45% | 4,284,060 |
| 2025-07-28 | 2025-07-24 | 0.242 | 15,898,400 | -800 | 1.48% | 3,847,413 |
| 2025-07-22 | 2025-07-18 | 0.248 | 15,899,200 | -124,000 | 1.48% | 3,943,002 |
| 2025-07-21 | 2025-07-17 | 0.270 | 16,023,200 | +172,400 | 1.49% | 4,326,264 |
| 2025-07-18 | 2025-07-16 | 0.203 | 15,850,800 | -6,000 | 1.47% | 3,217,712 |
| 2025-07-03 | 2025-06-30 | 0.175 | 15,856,800 | -495,200 | 1.47% | 2,774,940 |
| 2025-06-27 | 2025-06-25 | 0.185 | 16,352,000 | -10,000 | 1.52% | 3,025,120 |
| 2025-06-26 | 2025-06-24 | 0.178 | 16,362,000 | -30,000 | 1.52% | 2,912,436 |
| 2025-06-23 | 2025-06-19 | 0.168 | 16,392,000 | -60,000 | 1.52% | 2,753,856 |
| 2025-06-16 | 2025-06-12 | 0.185 | 16,452,000 | -8,000 | 1.53% | 3,043,620 |
| 2025-06-13 | 2025-06-11 | 0.185 | 16,460,000 | +299,200 | 1.53% | 3,045,100 |
| 2025-06-11 | 2025-06-09 | 0.176 | 16,160,800 | -6,000 | 1.50% | 2,844,301 |
| 2025-06-06 | 2025-06-04 | 0.174 | 16,166,800 | -10,000 | 1.50% | 2,813,023 |
| 2025-06-04 | 2025-06-02 | 0.172 | 16,176,800 | -50,000 | 1.50% | 2,782,410 |
| 2025-05-26 | 2025-05-22 | 0.165 | 16,226,800 | +26,000 | 1.51% | 2,677,422 |
| 2025-05-22 | 2025-05-20 | 0.158 | 16,200,800 | +100,000 | 1.50% | 2,559,726 |
| 2025-05-08 | 2025-05-06 | 0.175 | 16,100,800 | -10,000 | 1.50% | 2,817,640 |
| 2025-04-30 | 2025-04-28 | 0.160 | 16,110,800 | -10,000 | 1.50% | 2,577,728 |
| 2025-04-28 | 2025-04-24 | 0.155 | 16,120,800 | -1,200 | 1.50% | 2,498,724 |
| 2025-04-25 | 2025-04-23 | 0.161 | 16,122,000 | -122,400 | 1.50% | 2,595,642 |
| 2025-04-24 | 2025-04-22 | 0.163 | 16,244,400 | -10,000 | 1.51% | 2,647,837 |
| 2025-04-10 | 2025-04-08 | 0.166 | 16,254,400 | -10,000 | 1.51% | 2,698,230 |
| 2025-03-27 | 2025-03-25 | 0.210 | 16,264,400 | +60,000 | 1.51% | 3,415,524 |
| 2025-03-21 | 2025-03-19 | 0.203 | 16,204,400 | -160,000 | 1.50% | 3,289,493 |
| 2025-03-20 | 2025-03-18 | 0.207 | 16,364,400 | -50,000 | 1.52% | 3,387,431 |
| 2025-03-19 | 2025-03-17 | 0.208 | 16,414,400 | +30,000 | 1.52% | 3,414,195 |
| 2025-03-17 | 2025-03-13 | 0.232 | 16,384,400 | -80,000 | 1.52% | 3,801,181 |
| 2025-03-14 | 2025-03-12 | 0.236 | 16,464,400 | +40,000 | 1.53% | 3,885,598 |
| 2025-03-12 | 2025-03-10 | 0.228 | 16,424,400 | -2,000 | 1.53% | 3,744,763 |
| 2025-03-11 | 2025-03-07 | 0.236 | 16,426,400 | +120,000 | 1.53% | 3,876,630 |
| 2025-03-10 | 2025-03-06 | 0.247 | 16,306,400 | +140,000 | 1.51% | 4,027,681 |
| 2025-03-06 | 2025-03-04 | 0.275 | 16,166,400 | -20,000 | 1.50% | 4,445,760 |
| 2025-03-03 | 2025-02-27 | 0.280 | 16,186,400 | -300,000 | 1.50% | 4,532,192 |
| 2025-02-27 | 2025-02-25 | 0.285 | 16,486,400 | -15,600 | 1.53% | 4,698,624 |
| 2025-02-24 | 2025-02-20 | 0.280 | 16,502,000 | -22,000 | 1.53% | 4,620,560 |
| 2025-02-19 | 2025-02-17 | 0.285 | 16,524,000 | -10,000 | 1.53% | 4,709,340 |
| 2025-02-14 | 2025-02-12 | 0.275 | 16,534,000 | -116,800 | 1.54% | 4,546,850 |
| 2025-02-13 | 2025-02-11 | 0.270 | 16,650,800 | -6,000 | 1.55% | 4,495,716 |
| 2025-02-12 | 2025-02-10 | 0.270 | 16,656,800 | -50,000 | 1.55% | 4,497,336 |
| 2025-02-11 | 2025-02-07 | 0.270 | 16,706,800 | +50,000 | 1.55% | 4,510,836 |
| 2025-02-06 | 2025-02-04 | 0.260 | 16,656,800 | -3,600 | 1.55% | 4,330,768 |
| 2025-02-05 | 2025-02-03 | 0.260 | 16,660,400 | -18,000 | 1.55% | 4,331,704 |
| 2025-01-23 | 2025-01-21 | 0.250 | 16,678,400 | -6,800 | 1.55% | 4,169,600 |
| 2025-01-22 | 2025-01-20 | 0.247 | 16,685,200 | -193,200 | 1.55% | 4,121,244 |
| 2025-01-14 | 2025-01-10 | 0.238 | 16,878,400 | -18,000 | 1.57% | 4,017,059 |
| 2025-01-06 | 2025-01-02 | 0.242 | 16,896,400 | -71,600 | 1.57% | 4,088,929 |
| 2024-12-27 | 2024-12-20 | 0.249 | 16,968,000 | +100,000 | 1.58% | 4,225,032 |
| 2024-12-23 | 2024-12-19 | 0.260 | 16,868,000 | +320,000 | 1.57% | 4,385,680 |
| 2024-12-16 | 2024-12-12 | 0.250 | 16,548,000 | +19,200 | 1.54% | 4,137,000 |
| 2024-12-12 | 2024-12-10 | 0.249 | 16,528,800 | -19,600 | 1.53% | 4,115,671 |
| 2024-12-11 | 2024-12-09 | 0.247 | 16,548,400 | +20,000 | 1.54% | 4,087,455 |
| 2024-12-06 | 2024-12-04 | 0.260 | 16,528,400 | -4,000 | 1.53% | 4,297,384 |
| 2024-11-25 | 2024-11-21 | 0.255 | 16,532,400 | +100,000 | 1.54% | 4,215,762 |
| 2024-11-14 | 2024-11-12 | 0.275 | 16,432,400 | -98,400 | 1.53% | 4,518,910 |
| 2024-11-12 | 2024-11-08 | 0.285 | 16,530,800 | -7,600 | 1.54% | 4,711,278 |
| 2024-11-06 | 2024-11-04 | 0.275 | 16,538,400 | -10,000 | 1.54% | 4,548,060 |
| 2024-10-30 | 2024-10-28 | 0.280 | 16,548,400 | -30,000 | 1.54% | 4,633,552 |
| 2024-10-25 | 2024-10-23 | 0.285 | 16,578,400 | -10,000 | 1.54% | 4,724,844 |
| 2024-10-22 | 2024-10-18 | 0.310 | 16,588,400 | +100,000 | 1.54% | 5,142,404 |
| 2024-10-16 | 2024-10-14 | 0.310 | 16,488,400 | -50,000 | 1.53% | 5,111,404 |
| 2024-10-15 | 2024-10-10 | 0.325 | 16,538,400 | +38,000 | 1.54% | 5,374,980 |
| 2024-10-14 | 2024-10-09 | 0.320 | 16,500,400 | -50,000 | 1.53% | 5,280,128 |
| 2024-10-10 | 2024-10-08 | 0.365 | 16,550,400 | +718,800 | 1.54% | 6,040,896 |
| 2024-10-09 | 2024-10-07 | 0.415 | 15,831,600 | -116,400 | 1.47% | 6,570,114 |
| 2024-10-08 | 2024-10-04 | 0.420 | 15,948,000 | -14,800 | 1.48% | 6,698,160 |
| 2024-10-07 | 2024-10-03 | 0.345 | 15,962,800 | -19,600 | 1.48% | 5,507,166 |
| 2024-10-04 | 2024-10-02 | 0.335 | 15,982,400 | -180,000 | 1.48% | 5,354,104 |
| 2024-10-03 | 2024-09-30 | 0.280 | 16,162,400 | -114,400 | 1.50% | 4,525,472 |
| 2024-10-02 | 2024-09-27 | 0.265 | 16,276,800 | -56,800 | 1.51% | 4,313,352 |
| 2024-07-31 | 2024-07-29 | 0.270 | 16,333,600 | -2,400 | 1.52% | 4,410,072 |
| 2024-07-19 | 2024-07-17 | 0.265 | 16,336,000 | -7,600 | 1.52% | 4,329,040 |
| 2024-07-12 | 2024-07-10 | 0.280 | 16,343,600 | -10,000 | 1.52% | 4,576,208 |
| 2024-07-11 | 2024-07-09 | 0.300 | 16,353,600 | -40,000 | 1.52% | 4,906,080 |
| 2024-07-09 | 2024-07-05 | 0.280 | 16,393,600 | +4,400 | 1.52% | 4,590,208 |
| 2024-07-08 | 2024-07-04 | 0.270 | 16,389,200 | +100,000 | 1.52% | 4,425,084 |
| 2024-06-19 | 2024-06-17 | 0.300 | 16,289,200 | -2,400 | 1.51% | 4,886,760 |
| 2024-06-17 | 2024-06-13 | 0.295 | 16,291,600 | +50,000 | 1.51% | 4,806,022 |
| 2024-06-13 | 2024-06-11 | 0.290 | 16,241,600 | -4,400 | 1.51% | 4,710,064 |
| 2024-06-12 | 2024-06-07 | 0.275 | 16,246,000 | +4,400 | 1.51% | 4,467,650 |
| 2024-06-07 | 2024-06-05 | 0.285 | 16,241,600 | -6,800 | 1.51% | 4,628,856 |
| 2024-06-03 | 2024-05-30 | 0.290 | 16,248,400 | -2,000 | 1.51% | 4,712,036 |
| 2024-05-28 | 2024-05-24 | 0.315 | 16,250,400 | -6,800 | 1.51% | 5,118,876 |
| 2024-05-27 | 2024-05-23 | 0.310 | 16,257,200 | -40,000 | 1.51% | 5,039,732 |
| 2024-05-23 | 2024-05-21 | 0.310 | 16,297,200 | +28,000 | 1.51% | 5,052,132 |
| 2024-05-22 | 2024-05-20 | 0.335 | 16,269,200 | -10,000 | 1.51% | 5,450,182 |
| 2024-05-20 | 2024-05-16 | 0.345 | 16,279,200 | -30,000 | 1.51% | 5,616,324 |
| 2024-05-13 | 2024-05-09 | 0.345 | 16,309,200 | -50,000 | 1.51% | 5,626,674 |
| 2024-05-08 | 2024-05-06 | 0.355 | 16,359,200 | -92,400 | 1.52% | 5,807,516 |
| 2024-05-03 | 2024-04-30 | 0.310 | 16,451,600 | +100,000 | 1.53% | 5,099,996 |
| 2024-04-16 | 2024-04-12 | 0.300 | 16,351,600 | -1,200 | 1.52% | 4,905,480 |
| 2024-04-12 | 2024-04-10 | 0.315 | 16,352,800 | -590,800 | 1.52% | 5,151,132 |
| 2024-04-08 | 2024-04-03 | 0.300 | 16,943,600 | +36,000 | 1.57% | 5,083,080 |
| 2024-04-03 | 2024-03-28 | 0.295 | 16,907,600 | +378,400 | 1.57% | 4,987,742 |
| 2024-03-28 | 2024-03-26 | 0.300 | 16,529,200 | -30,000 | 1.53% | 4,958,760 |
| 2024-03-27 | 2024-03-25 | 0.320 | 16,559,200 | -30,000 | 1.54% | 5,298,944 |
| 2024-03-25 | 2024-03-21 | 0.310 | 16,589,200 | -23,600 | 1.54% | 5,142,652 |
| 2024-03-22 | 2024-03-20 | 0.315 | 16,612,800 | -26,400 | 1.54% | 5,233,032 |
| 2024-03-18 | 2024-03-14 | 0.270 | 16,639,200 | -400 | 1.55% | 4,492,584 |
| 2024-03-12 | 2024-03-08 | 0.275 | 16,639,600 | -100,000 | 1.55% | 4,575,890 |
| 2024-03-11 | 2024-03-07 | 0.270 | 16,739,600 | +472,000 | 1.55% | 4,519,692 |
| 2024-03-08 | 2024-03-06 | 0.270 | 16,267,600 | -243,600 | 1.51% | 4,392,252 |
| 2024-03-07 | 2024-03-05 | 0.270 | 16,511,200 | -800 | 1.53% | 4,458,024 |
| 2024-03-06 | 2024-03-04 | 0.275 | 16,512,000 | -90,000 | 1.53% | 4,540,800 |
| 2024-03-04 | 2024-02-29 | 0.275 | 16,602,000 | -8,400 | 1.54% | 4,565,550 |
| 2024-02-28 | 2024-02-26 | 0.285 | 16,610,400 | +40,000 | 1.54% | 4,733,964 |
| 2024-02-27 | 2024-02-23 | 0.285 | 16,570,400 | -60,800 | 1.54% | 4,722,564 |
| 2024-02-16 | 2024-02-14 | 0.235 | 16,631,200 | +290,000 | 1.54% | 3,908,332 |
| 2024-02-15 | 2024-02-09 | 0.225 | 16,341,200 | +100,000 | 1.52% | 3,676,770 |
| 2024-02-08 | 2024-02-06 | 0.248 | 16,241,200 | +100,000 | 1.51% | 4,027,818 |
| 2024-02-05 | 2024-02-01 | 0.219 | 16,141,200 | +30,000 | 1.50% | 3,534,923 |
| 2024-02-01 | 2024-01-30 | 0.255 | 16,111,200 | +50,000 | 1.50% | 4,108,356 |
| 2024-01-24 | 2024-01-22 | 0.255 | 16,061,200 | -140,000 | 1.49% | 4,095,606 |
| 2024-01-23 | 2024-01-19 | 0.255 | 16,201,200 | -20,000 | 1.50% | 4,131,306 |
| 2024-01-19 | 2024-01-17 | 0.250 | 16,221,200 | -100,000 | 1.51% | 4,055,300 |
| 2024-01-18 | 2024-01-16 | 0.260 | 16,321,200 | -200,000 | 1.52% | 4,243,512 |
| 2024-01-16 | 2024-01-12 | 0.245 | 16,521,200 | +50,000 | 1.53% | 4,047,694 |
| 2024-01-11 | 2024-01-09 | 0.246 | 16,471,200 | -4,800 | 1.53% | 4,051,915 |
| 2024-01-05 | 2024-01-03 | 0.260 | 16,476,000 | +170,000 | 1.53% | 4,283,760 |
| 2023-12-12 | 2023-12-08 | 0.255 | 16,306,000 | +20,000 | 1.51% | 4,158,030 |
| 2023-12-11 | 2023-12-07 | 0.260 | 16,286,000 | +30,000 | 1.51% | 4,234,360 |
| 2023-12-07 | 2023-12-05 | 0.275 | 16,256,000 | +156,800 | 1.51% | 4,470,400 |
| 2023-12-05 | 2023-12-01 | 0.290 | 16,099,200 | +16,000 | 1.50% | 4,668,768 |
| 2023-11-28 | 2023-11-24 | 0.295 | 16,083,200 | +34,400 | 1.49% | 4,744,544 |
| 2023-11-27 | 2023-11-23 | 0.300 | 16,048,800 | +45,600 | 1.49% | 4,814,640 |
| 2023-11-24 | 2023-11-22 | 0.310 | 16,003,200 | +11,600 | 1.49% | 4,960,992 |
| 2023-11-23 | 2023-11-21 | 0.300 | 15,991,600 | +50,000 | 1.49% | 4,797,480 |
| 2023-11-22 | 2023-11-20 | 0.310 | 15,941,600 | +20,000 | 1.48% | 4,941,896 |
| 2023-11-21 | 2023-11-17 | 0.330 | 15,921,600 | -40,000 | 1.48% | 5,254,128 |
| 2023-11-17 | 2023-11-15 | 0.315 | 15,961,600 | +22,000 | 1.48% | 5,027,904 |
| 2023-11-14 | 2023-11-10 | 0.325 | 15,939,600 | +100,000 | 1.48% | 5,180,370 |
| 2023-11-09 | 2023-11-07 | 0.335 | 15,839,600 | -40,000 | 1.47% | 5,306,266 |
| 2023-11-08 | 2023-11-06 | 0.320 | 15,879,600 | -61,600 | 1.47% | 5,081,472 |
| 2023-11-07 | 2023-11-03 | 0.300 | 15,941,200 | -134,000 | 1.48% | 4,782,360 |
| 2023-11-06 | 2023-11-02 | 0.295 | 16,075,200 | -110,000 | 1.49% | 4,742,184 |
| 2023-11-01 | 2023-10-30 | 0.310 | 16,185,200 | -46,000 | 1.50% | 5,017,412 |
| 2023-10-31 | 2023-10-27 | 0.305 | 16,231,200 | -4,000 | 1.51% | 4,950,516 |
| 2023-10-30 | 2023-10-26 | 0.300 | 16,235,200 | +50,000 | 1.51% | 4,870,560 |
| 2023-10-27 | 2023-10-25 | 0.295 | 16,185,200 | +24,000 | 1.50% | 4,774,634 |
| 2023-10-24 | 2023-10-19 | 0.305 | 16,161,200 | -50,000 | 1.50% | 4,929,166 |
| 2023-10-20 | 2023-10-18 | 0.315 | 16,211,200 | -108,000 | 1.51% | 5,106,528 |
| 2023-10-18 | 2023-10-16 | 0.320 | 16,319,200 | -52,800 | 1.52% | 5,222,144 |
| 2023-10-16 | 2023-10-12 | 0.370 | 16,372,000 | -8,000 | 1.52% | 6,057,640 |
| 2023-10-13 | 2023-10-11 | 0.375 | 16,380,000 | -100,400 | 1.52% | 6,142,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 16,480,400 | +566,400 | 1.53% | 6,180,150 |
| 2023-10-11 | 2023-10-09 | 0.340 | 15,914,000 | +10,000 | 1.48% | 5,410,760 |
| 2023-10-10 | 2023-10-06 | 0.455 | 15,904,000 | +160,400 | 1.48% | 7,236,320 |
| 2023-10-06 | 2023-10-04 | 0.220 | 15,743,600 | +12,000 | 1.46% | 3,463,592 |
| 2023-09-21 | 2023-09-19 | 0.230 | 15,731,600 | +43,600 | 1.46% | 3,618,268 |
| 2023-09-19 | 2023-09-15 | 0.244 | 15,688,000 | +130,800 | 1.46% | 3,827,872 |
| 2023-09-18 | 2023-09-14 | 0.243 | 15,557,200 | -70,000 | 1.44% | 3,780,400 |
| 2023-09-15 | 2023-09-13 | 0.255 | 15,627,200 | -46,400 | 1.45% | 3,984,936 |
| 2023-09-13 | 2023-09-11 | 0.275 | 15,673,600 | +16,000 | 1.46% | 4,310,240 |
| 2023-09-06 | 2023-09-04 | 0.305 | 15,657,600 | -40,000 | 1.45% | 4,775,568 |
| 2023-08-31 | 2023-08-29 | 0.300 | 15,697,600 | +46,400 | 1.46% | 4,709,280 |
| 2023-08-30 | 2023-08-28 | 0.290 | 15,651,200 | -116,400 | 1.45% | 4,538,848 |
| 2023-08-25 | 2023-08-23 | 0.290 | 15,767,600 | -10,000 | 1.46% | 4,572,604 |
| 2023-08-23 | 2023-08-21 | 0.310 | 15,777,600 | -40,000 | 1.47% | 4,891,056 |
| 2023-08-09 | 2023-08-07 | 0.330 | 15,817,600 | -100,000 | 1.47% | 5,219,808 |
| 2023-08-01 | 2023-07-28 | 0.330 | 15,917,600 | -10,000 | 1.48% | 5,252,808 |
| 2023-07-31 | 2023-07-27 | 0.350 | 15,927,600 | -8,000 | 1.48% | 5,574,660 |
| 2023-07-24 | 2023-07-20 | 0.335 | 15,935,600 | +14,000 | 1.48% | 5,338,426 |
| 2023-07-21 | 2023-07-19 | 0.330 | 15,921,600 | +14,000 | 1.48% | 5,254,128 |
| 2023-07-13 | 2023-07-11 | 0.345 | 15,907,600 | -30,000 | 1.48% | 5,488,122 |
| 2023-07-05 | 2023-07-03 | 0.395 | 15,937,600 | -1,200 | 1.48% | 6,295,352 |
| 2023-07-04 | 2023-06-30 | 0.395 | 15,938,800 | +214,800 | 1.48% | 6,295,826 |
| 2023-06-29 | 2023-06-27 | 0.330 | 15,724,000 | +10,000 | 1.46% | 5,188,920 |
| 2023-06-26 | 2023-06-21 | 0.330 | 15,714,000 | +14,000 | 1.46% | 5,185,620 |
| 2023-06-23 | 2023-06-20 | 0.360 | 15,700,000 | +8,000 | 1.46% | 5,652,000 |
| 2023-06-06 | 2023-06-02 | 0.410 | 15,692,000 | -89,200 | 1.46% | 6,433,720 |
| 2023-06-02 | 2023-05-31 | 0.390 | 15,781,200 | -100,000 | 1.47% | 6,154,668 |
| 2023-05-31 | 2023-05-29 | 0.400 | 15,881,200 | +20,000 | 1.47% | 6,352,480 |
| 2023-05-23 | 2023-05-19 | 0.420 | 15,861,200 | -100,000 | 1.47% | 6,661,704 |
| 2023-05-17 | 2023-05-15 | 0.440 | 15,961,200 | +8,800 | 1.48% | 7,022,928 |
| 2023-05-08 | 2023-05-04 | 0.485 | 15,952,400 | -8,800 | 1.48% | 7,736,914 |
| 2023-04-21 | 2023-04-19 | 0.490 | 15,961,200 | -20,800 | 1.48% | 7,820,988 |
| 2023-04-19 | 2023-04-17 | 0.500 | 15,982,000 | +9,600 | 1.48% | 7,991,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 15,972,400 | -30,000 | 1.48% | 7,986,200 |
| 2023-04-11 | 2023-04-04 | 0.510 | 16,002,400 | +32,000 | 1.49% | 8,161,224 |
| 2023-03-30 | 2023-03-28 | 0.560 | 15,970,400 | -20,000 | 1.48% | 8,943,424 |
| 2023-03-29 | 2023-03-27 | 0.550 | 15,990,400 | +10,000 | 1.48% | 8,794,720 |
| 2023-03-24 | 2023-03-22 | 0.520 | 15,980,400 | -15,600 | 1.48% | 8,309,808 |
| 2023-03-22 | 2023-03-20 | 0.510 | 15,996,000 | +15,600 | 1.49% | 8,157,960 |
| 2023-03-17 | 2023-03-15 | 0.485 | 15,980,400 | -4,000 | 1.48% | 7,750,494 |
| 2023-03-16 | 2023-03-14 | 0.475 | 15,984,400 | -1,200 | 1.48% | 7,592,590 |
| 2023-03-14 | 2023-03-10 | 0.520 | 15,985,600 | -25,600 | 1.48% | 8,312,512 |
| 2023-03-07 | 2023-03-03 | 0.590 | 16,011,200 | +100,000 | 1.49% | 9,446,608 |
| 2023-02-22 | 2023-02-20 | 0.610 | 15,911,200 | -20,000 | 1.48% | 9,705,832 |
| 2023-02-21 | 2023-02-17 | 0.610 | 15,931,200 | -28,000 | 1.48% | 9,718,032 |
| 2023-02-17 | 2023-02-15 | 0.620 | 15,959,200 | +27,600 | 1.48% | 9,894,704 |
| 2023-02-16 | 2023-02-14 | 0.640 | 15,931,600 | +714,800 | 1.48% | 10,196,224 |
| 2023-02-10 | 2023-02-08 | 0.690 | 15,216,800 | -36,000 | 1.41% | 10,499,592 |
| 2023-02-09 | 2023-02-07 | 0.680 | 15,252,800 | +41,200 | 1.42% | 10,371,904 |
| 2023-02-07 | 2023-02-03 | 0.720 | 15,211,600 | -12,000 | 1.41% | 10,952,352 |
| 2023-02-06 | 2023-02-02 | 0.720 | 15,223,600 | +39,600 | 1.41% | 10,960,992 |
| 2023-02-01 | 2023-01-30 | 0.700 | 15,184,000 | +40,000 | 1.41% | 10,628,800 |
| 2023-01-19 | 2023-01-17 | 0.660 | 15,144,000 | -2,800 | 1.41% | 9,995,040 |
| 2023-01-16 | 2023-01-12 | 0.690 | 15,146,800 | +52,000 | 1.41% | 10,451,292 |
| 2023-01-13 | 2023-01-11 | 0.740 | 15,094,800 | -22,000 | 1.40% | 11,170,152 |
| 2023-01-12 | 2023-01-10 | 0.770 | 15,116,800 | -14,800 | 1.40% | 11,639,936 |
| 2023-01-11 | 2023-01-09 | 0.770 | 15,131,600 | -29,200 | 1.41% | 11,651,332 |
| 2023-01-09 | 2023-01-05 | 0.740 | 15,160,800 | +18,000 | 1.41% | 11,218,992 |
| 2023-01-06 | 2023-01-04 | 0.750 | 15,142,800 | -2,800 | 1.41% | 11,357,100 |
| 2022-12-30 | 2022-12-28 | 0.730 | 15,145,600 | +20,000 | 1.41% | 11,056,288 |
| 2022-12-21 | 2022-12-19 | 0.670 | 15,125,600 | -60,000 | 1.40% | 10,134,152 |
| 2022-12-20 | 2022-12-16 | 0.700 | 15,185,600 | -178,000 | 1.41% | 10,629,920 |
| 2022-12-12 | 2022-12-08 | 0.750 | 15,363,600 | +400,000 | 1.43% | 11,522,700 |
| 2022-12-09 | 2022-12-07 | 0.730 | 14,963,600 | -20,000 | 1.39% | 10,923,428 |
| 2022-12-08 | 2022-12-06 | 0.700 | 14,983,600 | +10,000 | 1.39% | 10,488,520 |
| 2022-12-01 | 2022-11-29 | 0.650 | 14,973,600 | -49,600 | 1.39% | 9,732,840 |
| 2022-11-22 | 2022-11-18 | 0.710 | 15,023,200 | -150,000 | 1.40% | 10,666,472 |
| 2022-11-21 | 2022-11-17 | 0.710 | 15,173,200 | -20,000 | 1.41% | 10,772,972 |
| 2022-11-18 | 2022-11-16 | 0.720 | 15,193,200 | +20,000 | 1.41% | 10,939,104 |
| 2022-11-17 | 2022-11-15 | 0.740 | 15,173,200 | +9,600 | 1.41% | 11,228,168 |
| 2022-11-16 | 2022-11-14 | 0.700 | 15,163,600 | +68,000 | 1.41% | 10,614,520 |
| 2022-11-15 | 2022-11-11 | 0.680 | 15,095,600 | -34,000 | 1.40% | 10,265,008 |
| 2022-11-14 | 2022-11-10 | 0.640 | 15,129,600 | +4,000 | 1.41% | 9,682,944 |
| 2022-11-10 | 2022-11-08 | 0.620 | 15,125,600 | +130,000 | 1.40% | 9,377,872 |
| 2022-11-09 | 2022-11-07 | 0.660 | 14,995,600 | +79,200 | 1.39% | 9,897,096 |
| 2022-11-08 | 2022-11-04 | 0.560 | 14,916,400 | -28,000 | 1.39% | 8,353,184 |
| 2022-11-04 | 2022-11-02 | 0.520 | 14,944,400 | -79,200 | 1.39% | 7,771,088 |
| 2022-11-02 | 2022-10-31 | 0.485 | 15,023,600 | +800 | 1.40% | 7,286,446 |
| 2022-10-28 | 2022-10-26 | 0.485 | 15,022,800 | -30,000 | 1.40% | 7,286,058 |
| 2022-10-27 | 2022-10-25 | 0.470 | 15,052,800 | -10,000 | 1.40% | 7,074,816 |
| 2022-10-26 | 2022-10-24 | 0.460 | 15,062,800 | -33,200 | 1.40% | 6,928,888 |
| 2022-10-20 | 2022-10-18 | 0.500 | 15,096,000 | +12,000 | 1.40% | 7,548,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 15,084,000 | -57,200 | 1.40% | 7,692,840 |
| 2022-10-14 | 2022-10-12 | 0.510 | 15,141,200 | +5,200 | 1.41% | 7,722,012 |
| 2022-10-12 | 2022-10-10 | 0.500 | 15,136,000 | +58,000 | 1.41% | 7,568,000 |
| 2022-10-07 | 2022-10-05 | 0.630 | 15,078,000 | -37,600 | 1.40% | 9,499,140 |
| 2022-10-06 | 2022-10-03 | 0.620 | 15,115,600 | +24,000 | 1.40% | 9,371,672 |
| 2022-10-05 | 2022-09-30 | 0.610 | 15,091,600 | -18,000 | 1.40% | 9,205,876 |
| 2022-10-03 | 2022-09-29 | 0.610 | 15,109,600 | +12,400 | 1.40% | 9,216,856 |
| 2022-09-28 | 2022-09-26 | 0.730 | 15,097,200 | -3,600 | 1.40% | 11,020,956 |
| 2022-09-27 | 2022-09-23 | 0.750 | 15,100,800 | -10,000 | 1.40% | 11,325,600 |
| 2022-09-26 | 2022-09-22 | 0.750 | 15,110,800 | -2,000 | 1.40% | 11,333,100 |
| 2022-09-19 | 2022-09-15 | 0.790 | 15,112,800 | +10,000 | 1.40% | 11,939,112 |
| 2022-09-16 | 2022-09-14 | 0.770 | 15,102,800 | -12,800 | 1.40% | 11,629,156 |
| 2022-09-14 | 2022-09-09 | 0.800 | 15,115,600 | -20,000 | 1.40% | 12,092,480 |
| 2022-09-13 | 2022-09-08 | 0.780 | 15,135,600 | +8,800 | 1.41% | 11,805,768 |
| 2022-09-09 | 2022-09-07 | 0.770 | 15,126,800 | -7,200 | 1.40% | 11,647,636 |
| 2022-09-08 | 2022-09-06 | 0.790 | 15,134,000 | -3,600 | 1.41% | 11,955,860 |
| 2022-09-07 | 2022-09-05 | 0.800 | 15,137,600 | +18,000 | 1.41% | 12,110,080 |
| 2022-09-02 | 2022-08-31 | 0.800 | 15,119,600 | +30,000 | 1.40% | 12,095,680 |
| 2022-08-30 | 2022-08-26 | 0.860 | 15,089,600 | -4,000 | 1.40% | 12,977,056 |
| 2022-08-29 | 2022-08-25 | 0.870 | 15,093,600 | +10,000 | 1.40% | 13,131,432 |
| 2022-08-26 | 2022-08-24 | 0.790 | 15,083,600 | -67,200 | 1.40% | 11,916,044 |
| 2022-08-24 | 2022-08-22 | 0.940 | 15,150,800 | -3,600 | 1.41% | 14,241,752 |
| 2022-08-10 | 2022-08-08 | 0.960 | 15,154,400 | -9,200 | 1.41% | 14,548,224 |
| 2022-08-05 | 2022-08-03 | 0.950 | 15,163,600 | -4,000 | 1.41% | 14,405,420 |
| 2022-08-04 | 2022-08-02 | 0.930 | 15,167,600 | -40,000 | 1.41% | 14,105,868 |
| 2022-08-03 | 2022-08-01 | 0.960 | 15,207,600 | -50,000 | 1.41% | 14,599,296 |
| 2022-08-02 | 2022-07-29 | 0.980 | 15,257,600 | -10,000 | 1.42% | 14,952,448 |
| 2022-07-26 | 2022-07-22 | 1.040 | 15,267,600 | -60,000 | 1.42% | 15,878,304 |
| 2022-07-25 | 2022-07-21 | 1.030 | 15,327,600 | -10,000 | 1.42% | 15,787,428 |
| 2022-07-22 | 2022-07-20 | 1.010 | 15,337,600 | +50,000 | 1.42% | 15,490,976 |
| 2022-07-21 | 2022-07-19 | 0.970 | 15,287,600 | -30,000 | 1.42% | 14,828,972 |
| 2022-07-19 | 2022-07-15 | 0.970 | 15,317,600 | -10,000 | 1.42% | 14,858,072 |
| 2022-07-15 | 2022-07-13 | 0.970 | 15,327,600 | -400 | 1.42% | 14,867,772 |
| 2022-07-14 | 2022-07-12 | 0.960 | 15,328,000 | +400 | 1.42% | 14,714,880 |
| 2022-07-13 | 2022-07-11 | 0.950 | 15,327,600 | -55,200 | 1.42% | 14,561,220 |
| 2022-07-12 | 2022-07-08 | 0.940 | 15,382,800 | +10,000 | 1.43% | 14,459,832 |
| 2022-07-11 | 2022-07-07 | 0.920 | 15,372,800 | -342,800 | 1.43% | 14,142,976 |
| 2022-07-08 | 2022-07-06 | 0.920 | 15,715,600 | +27,200 | 1.46% | 14,458,352 |
| 2022-07-06 | 2022-07-04 | 0.940 | 15,688,400 | -30,000 | 1.46% | 14,747,096 |
| 2022-07-05 | 2022-06-30 | 0.980 | 15,718,400 | -20,400 | 1.46% | 15,404,032 |
| 2022-07-04 | 2022-06-29 | 1.000 | 15,738,800 | +63,200 | 1.46% | 15,738,800 |
| 2022-06-30 | 2022-06-28 | 1.050 | 15,675,600 | -22,000 | 1.46% | 16,459,380 |
| 2022-06-29 | 2022-06-27 | 1.070 | 15,697,600 | +18,400 | 1.46% | 16,796,432 |
| 2022-06-28 | 2022-06-24 | 1.030 | 15,679,200 | -90,400 | 1.46% | 16,149,576 |
| 2022-06-24 | 2022-06-22 | 0.950 | 15,769,600 | +171,600 | 1.46% | 14,981,120 |
| 2022-06-23 | 2022-06-21 | 0.970 | 15,598,000 | +188,000 | 1.45% | 15,130,060 |
| 2022-06-22 | 2022-06-20 | 0.940 | 15,410,000 | -64,000 | 1.43% | 14,485,400 |
| 2022-06-21 | 2022-06-17 | 0.940 | 15,474,000 | -35,600 | 1.44% | 14,545,560 |
| 2022-06-17 | 2022-06-15 | 0.950 | 15,509,600 | +200,000 | 1.44% | 14,734,120 |
| 2022-06-16 | 2022-06-14 | 0.910 | 15,309,600 | +2,800 | 1.42% | 13,931,736 |
| 2022-06-15 | 2022-06-13 | 0.920 | 15,306,800 | -20,000 | 1.42% | 14,082,256 |
| 2022-06-14 | 2022-06-10 | 0.950 | 15,326,800 | +10,000 | 1.42% | 14,560,460 |
| 2022-06-13 | 2022-06-09 | 0.930 | 15,316,800 | -26,000 | 1.42% | 14,244,624 |
| 2022-06-10 | 2022-06-08 | 0.930 | 15,342,800 | -6,000 | 1.42% | 14,268,804 |
| 2022-06-01 | 2022-05-30 | 0.820 | 15,348,800 | +110,000 | 1.43% | 12,586,016 |
| 2022-05-26 | 2022-05-24 | 0.780 | 15,238,800 | +100,000 | 1.42% | 11,886,264 |
| 2022-05-25 | 2022-05-23 | 0.780 | 15,138,800 | +20,000 | 1.41% | 11,808,264 |
| 2022-05-24 | 2022-05-20 | 0.780 | 15,118,800 | -20,400 | 1.40% | 11,792,664 |
| 2022-05-20 | 2022-05-18 | 0.750 | 15,139,200 | +10,000 | 1.41% | 11,354,400 |
| 2022-05-19 | 2022-05-17 | 0.750 | 15,129,200 | -26,800 | 1.40% | 11,346,900 |
| 2022-05-17 | 2022-05-13 | 0.730 | 15,156,000 | +14,800 | 1.41% | 11,063,880 |
| 2022-05-16 | 2022-05-12 | 0.740 | 15,141,200 | -26,400 | 1.41% | 11,204,488 |
| 2022-05-12 | 2022-05-10 | 0.740 | 15,167,600 | -106,000 | 1.41% | 11,224,024 |
| 2022-05-06 | 2022-05-04 | 0.820 | 15,273,600 | -40,000 | 1.42% | 12,524,352 |
| 2022-05-05 | 2022-05-03 | 0.830 | 15,313,600 | +16,000 | 1.42% | 12,710,288 |
| 2022-05-04 | 2022-04-29 | 0.830 | 15,297,600 | +51,200 | 1.42% | 12,697,008 |
| 2022-04-27 | 2022-04-25 | 0.800 | 15,246,400 | -10,000 | 1.42% | 12,197,120 |
| 2022-04-25 | 2022-04-21 | 0.820 | 15,256,400 | -9,600 | 1.42% | 12,510,248 |
| 2022-04-21 | 2022-04-19 | 0.900 | 15,266,000 | +16,800 | 1.42% | 13,739,400 |
| 2022-04-14 | 2022-04-12 | 0.920 | 15,249,200 | +8,000 | 1.42% | 14,029,264 |
| 2022-04-11 | 2022-04-07 | 0.960 | 15,241,200 | -10,000 | 1.42% | 14,631,552 |
| 2022-04-07 | 2022-04-04 | 1.010 | 15,251,200 | -18,800 | 1.42% | 15,403,712 |
| 2022-04-06 | 2022-04-01 | 1.000 | 15,270,000 | -20,000 | 1.42% | 15,270,000 |
| 2022-04-04 | 2022-03-31 | 1.030 | 15,290,000 | -14,000 | 1.42% | 15,748,700 |
| 2022-04-01 | 2022-03-30 | 1.090 | 15,304,000 | +102,800 | 1.42% | 16,681,360 |
| 2022-03-31 | 2022-03-29 | 1.090 | 15,201,200 | -92,400 | 1.41% | 16,569,308 |
| 2022-03-30 | 2022-03-28 | 0.930 | 15,293,600 | +69,200 | 1.42% | 14,223,048 |
| 2022-03-29 | 2022-03-25 | 0.910 | 15,224,400 | -10,000 | 1.41% | 13,854,204 |
| 2022-03-28 | 2022-03-24 | 0.950 | 15,234,400 | +13,200 | 1.41% | 14,472,680 |
| 2022-03-25 | 2022-03-23 | 0.980 | 15,221,200 | -18,000 | 1.41% | 14,916,776 |
| 2022-03-24 | 2022-03-22 | 0.900 | 15,239,200 | -14,000 | 1.42% | 13,715,280 |
| 2022-03-23 | 2022-03-21 | 0.900 | 15,253,200 | +86,000 | 1.42% | 13,727,880 |
| 2022-03-22 | 2022-03-18 | 0.860 | 15,167,200 | +10,000 | 1.41% | 13,043,792 |
| 2022-03-21 | 2022-03-17 | 0.870 | 15,157,200 | +36,000 | 1.41% | 13,186,764 |
| 2022-03-18 | 2022-03-16 | 0.790 | 15,121,200 | -141,600 | 1.40% | 11,945,748 |
| 2022-03-17 | 2022-03-15 | 0.720 | 15,262,800 | -41,600 | 1.42% | 10,989,216 |
| 2022-03-16 | 2022-03-14 | 0.800 | 15,304,400 | +124,000 | 1.42% | 12,243,520 |
| 2022-03-15 | 2022-03-11 | 0.930 | 15,180,400 | -40,000 | 1.41% | 14,117,772 |
| 2022-03-14 | 2022-03-10 | 0.950 | 15,220,400 | +24,000 | 1.41% | 14,459,380 |
| 2022-03-11 | 2022-03-09 | 0.940 | 15,196,400 | +28,000 | 1.41% | 14,284,616 |
| 2022-03-10 | 2022-03-08 | 0.990 | 15,168,400 | +57,600 | 1.41% | 15,016,716 |
| 2022-03-09 | 2022-03-07 | 1.020 | 15,110,800 | +22,000 | 1.40% | 15,413,016 |
| 2022-03-08 | 2022-03-04 | 1.090 | 15,088,800 | +30,000 | 1.40% | 16,446,792 |
| 2022-03-07 | 2022-03-03 | 1.160 | 15,058,800 | +40,000 | 1.40% | 17,468,208 |
| 2022-03-04 | 2022-03-02 | 1.160 | 15,018,800 | +83,600 | 1.39% | 17,421,808 |
| 2022-03-03 | 2022-03-01 | 1.200 | 14,935,200 | +18,800 | 1.39% | 17,922,240 |
| 2022-02-28 | 2022-02-24 | 1.220 | 14,916,400 | +108,800 | 1.39% | 18,198,008 |
| 2022-02-23 | 2022-02-21 | 1.350 | 14,807,600 | +8,000 | 1.38% | 19,990,260 |
| 2022-02-22 | 2022-02-18 | 1.310 | 14,799,600 | -7,600 | 1.37% | 19,387,476 |
| 2022-02-21 | 2022-02-17 | 1.300 | 14,807,200 | -2,000 | 1.38% | 19,249,360 |
| 2022-02-18 | 2022-02-16 | 1.320 | 14,809,200 | -42,400 | 1.38% | 19,548,144 |
| 2022-02-17 | 2022-02-15 | 1.300 | 14,851,600 | -30,000 | 1.38% | 19,307,080 |
| 2022-02-16 | 2022-02-14 | 1.290 | 14,881,600 | +1,200 | 1.38% | 19,197,264 |
| 2022-02-15 | 2022-02-11 | 1.370 | 14,880,400 | -44,000 | 1.38% | 20,386,148 |
| 2022-02-14 | 2022-02-10 | 1.340 | 14,924,400 | +60,000 | 1.39% | 19,998,696 |
| 2022-02-11 | 2022-02-09 | 1.270 | 14,864,400 | -30,000 | 1.38% | 18,877,788 |
| 2022-02-10 | 2022-02-08 | 1.250 | 14,894,400 | -20,000 | 1.38% | 18,618,000 |
| 2022-02-07 | 2022-01-31 | 1.250 | 14,914,400 | -1,200 | 1.39% | 18,643,000 |
| 2022-02-04 | 2022-01-27 | 1.220 | 14,915,600 | -14,800 | 1.39% | 18,197,032 |
| 2022-01-28 | 2022-01-26 | 1.220 | 14,930,400 | +14,000 | 1.39% | 18,215,088 |
| 2022-01-27 | 2022-01-25 | 1.240 | 14,916,400 | -6,800 | 1.39% | 18,496,336 |
| 2022-01-26 | 2022-01-24 | 1.270 | 14,923,200 | +5,200 | 1.39% | 18,952,464 |
| 2022-01-25 | 2022-01-21 | 1.310 | 14,918,000 | +20,000 | 1.39% | 19,542,580 |
| 2022-01-24 | 2022-01-20 | 1.330 | 14,898,000 | +10,000 | 1.38% | 19,814,340 |
| 2022-01-20 | 2022-01-18 | 1.290 | 14,888,000 | -5,200 | 1.38% | 19,205,520 |
| 2022-01-19 | 2022-01-17 | 1.320 | 14,893,200 | +30,000 | 1.38% | 19,659,024 |
| 2022-01-18 | 2022-01-14 | 1.320 | 14,863,200 | -36,000 | 1.38% | 19,619,424 |
| 2022-01-17 | 2022-01-13 | 1.300 | 14,899,200 | -42,000 | 1.38% | 19,368,960 |
| 2022-01-14 | 2022-01-12 | 1.330 | 14,941,200 | +80,000 | 1.39% | 19,871,796 |
| 2022-01-12 | 2022-01-10 | 1.260 | 14,861,200 | -40,000 | 1.38% | 18,725,112 |
| 2022-01-11 | 2022-01-07 | 1.240 | 14,901,200 | +111,200 | 1.38% | 18,477,488 |
| 2022-01-10 | 2022-01-06 | 1.290 | 14,790,000 | +7,200 | 1.37% | 19,079,100 |
| 2022-01-07 | 2022-01-05 | 1.280 | 14,782,800 | -10,000 | 1.37% | 18,921,984 |
| 2022-01-06 | 2022-01-04 | 1.320 | 14,792,800 | +10,000 | 1.37% | 19,526,496 |
| 2022-01-04 | 2021-12-31 | 1.320 | 14,782,800 | -40,800 | 1.37% | 19,513,296 |
| 2021-12-30 | 2021-12-28 | 1.310 | 14,823,600 | +82,400 | 1.38% | 19,418,916 |
| 2021-12-29 | 2021-12-24 | 1.350 | 14,741,200 | +43,200 | 1.37% | 19,900,620 |
| 2021-12-28 | 2021-12-22 | 1.490 | 14,698,000 | +97,200 | 1.36% | 21,900,020 |
| 2021-12-23 | 2021-12-21 | 1.210 | 14,600,800 | +24,000 | 1.36% | 17,666,968 |
| 2021-12-22 | 2021-12-20 | 1.310 | 14,576,800 | -2,000 | 1.35% | 19,095,608 |
| 2021-12-21 | 2021-12-17 | 1.300 | 14,578,800 | -259,600 | 1.35% | 18,952,440 |
| 2021-12-20 | 2021-12-16 | 1.270 | 14,838,400 | +62,000 | 1.38% | 18,844,768 |
| 2021-12-17 | 2021-12-15 | 1.370 | 14,776,400 | +10,000 | 1.37% | 20,243,668 |
| 2021-12-16 | 2021-12-14 | 1.430 | 14,766,400 | -33,600 | 1.37% | 21,115,952 |
| 2021-12-15 | 2021-12-13 | 1.500 | 14,800,000 | +400 | 1.37% | 22,200,000 |
| 2021-12-14 | 2021-12-10 | 1.540 | 14,799,600 | +19,200 | 1.37% | 22,791,384 |
| 2021-12-13 | 2021-12-09 | 1.580 | 14,780,400 | -8,800 | 1.37% | 23,353,032 |
| 2021-12-10 | 2021-12-08 | 1.530 | 14,789,200 | +80,000 | 1.37% | 22,627,476 |
| 2021-12-09 | 2021-12-07 | 1.550 | 14,709,200 | +179,600 | 1.37% | 22,799,260 |
| 2021-12-08 | 2021-12-06 | 1.480 | 14,529,600 | +38,800 | 1.35% | 21,503,808 |
| 2021-12-07 | 2021-12-03 | 1.550 | 14,490,800 | +30,000 | 1.35% | 22,460,740 |
| 2021-12-06 | 2021-12-02 | 1.540 | 14,460,800 | -90,000 | 1.34% | 22,269,632 |
| 2021-12-03 | 2021-12-01 | 1.600 | 14,550,800 | +8,000 | 1.35% | 23,281,280 |
| 2021-12-02 | 2021-11-30 | 1.580 | 14,542,800 | -18,800 | 1.35% | 22,977,624 |
| 2021-12-01 | 2021-11-29 | 1.610 | 14,561,600 | +92,000 | 1.35% | 23,444,176 |
| 2021-11-30 | 2021-11-26 | 1.680 | 14,469,600 | -30,000 | 1.34% | 24,308,928 |
| 2021-11-29 | 2021-11-25 | 1.730 | 14,499,600 | +14,400 | 1.35% | 25,084,308 |
| 2021-11-26 | 2021-11-24 | 1.690 | 14,485,200 | +22,000 | 1.35% | 24,479,988 |
| 2021-11-25 | 2021-11-23 | 1.670 | 14,463,200 | +10,000 | 1.34% | 24,153,544 |
| 2021-11-24 | 2021-11-22 | 1.690 | 14,453,200 | +3,200 | 1.34% | 24,425,908 |
| 2021-11-23 | 2021-11-19 | 1.690 | 14,450,000 | -68,800 | 1.34% | 24,420,500 |
| 2021-11-22 | 2021-11-18 | 1.690 | 14,518,800 | -36,000 | 1.35% | 24,536,772 |
| 2021-11-19 | 2021-11-17 | 1.700 | 14,554,800 | +38,800 | 1.35% | 24,743,160 |
| 2021-11-18 | 2021-11-16 | 1.710 | 14,516,000 | -14,000 | 1.35% | 24,822,360 |
| 2021-11-17 | 2021-11-15 | 1.720 | 14,530,000 | +76,000 | 1.35% | 24,991,600 |
| 2021-11-16 | 2021-11-12 | 1.760 | 14,454,000 | +80,000 | 1.34% | 25,439,040 |
| 2021-11-15 | 2021-11-11 | 1.750 | 14,374,000 | +8,800 | 1.33% | 25,154,500 |
| 2021-11-12 | 2021-11-10 | 1.760 | 14,365,200 | +100,000 | 1.33% | 25,282,752 |
| 2021-11-11 | 2021-11-09 | 1.730 | 14,265,200 | -36,000 | 1.32% | 24,678,796 |
| 2021-11-10 | 2021-11-08 | 1.720 | 14,301,200 | +20,000 | 1.33% | 24,598,064 |
| 2021-11-09 | 2021-11-05 | 1.700 | 14,281,200 | -18,000 | 1.33% | 24,278,040 |
| 2021-11-08 | 2021-11-04 | 1.710 | 14,299,200 | -18,400 | 1.33% | 24,451,632 |
| 2021-11-05 | 2021-11-03 | 1.720 | 14,317,600 | +52,800 | 1.33% | 24,626,272 |
| 2021-11-04 | 2021-11-02 | 1.750 | 14,264,800 | +66,000 | 1.32% | 24,963,400 |
| 2021-11-03 | 2021-11-01 | 1.830 | 14,198,800 | +1,200 | 1.32% | 25,983,804 |
| 2021-11-01 | 2021-10-28 | 1.770 | 14,197,600 | -4,000 | 1.32% | 25,129,752 |
| 2021-10-29 | 2021-10-27 | 1.810 | 14,201,600 | +22,800 | 1.32% | 25,704,896 |
| 2021-10-28 | 2021-10-26 | 1.900 | 14,178,800 | -20,000 | 1.32% | 26,939,720 |
| 2021-10-27 | 2021-10-25 | 1.870 | 14,198,800 | +40,000 | 1.32% | 26,551,756 |
| 2021-10-26 | 2021-10-22 | 1.940 | 14,158,800 | -41,200 | 1.31% | 27,468,072 |
| 2021-10-25 | 2021-10-21 | 1.880 | 14,200,000 | -22,000 | 1.32% | 26,696,000 |
| 2021-10-22 | 2021-10-20 | 2.040 | 14,222,000 | +12,400 | 1.32% | 29,012,880 |
| 2021-10-21 | 2021-10-19 | 2.040 | 14,209,600 | -120,800 | 1.32% | 28,987,584 |
| 2021-10-20 | 2021-10-18 | 1.880 | 14,330,400 | +61,200 | 1.33% | 26,941,152 |
| 2021-10-19 | 2021-10-15 | 1.920 | 14,269,200 | -12,000 | 1.33% | 27,396,864 |
| 2021-10-18 | 2021-10-12 | 1.740 | 14,281,200 | +30,000 | 1.33% | 24,849,288 |
| 2021-10-15 | 2021-10-11 | 1.780 | 14,251,200 | +28,400 | 1.32% | 25,367,136 |
| 2021-10-12 | 2021-10-08 | 1.760 | 14,222,800 | +16,000 | 1.32% | 25,032,128 |
| 2021-10-11 | 2021-10-07 | 1.780 | 14,206,800 | +10,000 | 1.32% | 25,288,104 |
| 2021-10-07 | 2021-10-05 | 1.770 | 14,196,800 | +23,600 | 1.32% | 25,128,336 |
| 2021-10-06 | 2021-10-04 | 1.720 | 14,173,200 | +800 | 1.32% | 24,377,904 |
| 2021-10-05 | 2021-09-30 | 1.730 | 14,172,400 | +42,400 | 1.32% | 24,518,252 |
| 2021-10-04 | 2021-09-29 | 1.710 | 14,130,000 | -11,200 | 1.31% | 24,162,300 |
| 2021-09-30 | 2021-09-28 | 1.740 | 14,141,200 | -20,000 | 1.31% | 24,605,688 |
| 2021-09-29 | 2021-09-27 | 1.780 | 14,161,200 | +12,400 | 1.32% | 25,206,936 |
| 2021-09-28 | 2021-09-24 | 1.810 | 14,148,800 | -20,000 | 1.31% | 25,609,328 |
| 2021-09-27 | 2021-09-23 | 1.790 | 14,168,800 | +21,200 | 1.32% | 25,362,152 |
| 2021-09-24 | 2021-09-21 | 1.810 | 14,147,600 | -18,000 | 1.31% | 25,607,156 |
| 2021-09-23 | 2021-09-20 | 1.840 | 14,165,600 | +5,600 | 1.32% | 26,064,704 |
| 2021-09-21 | 2021-09-17 | 1.880 | 14,160,000 | -3,000 | 1.31% | 26,620,800 |
| 2021-09-20 | 2021-09-16 | 1.820 | 14,163,000 | -75,600 | 1.32% | 25,776,660 |
| 2021-09-17 | 2021-09-15 | 1.880 | 14,238,600 | -22,800 | 1.32% | 26,768,568 |
| 2021-09-16 | 2021-09-14 | 1.940 | 14,261,400 | -39,000 | 1.32% | 27,667,116 |
| 2021-09-15 | 2021-09-13 | 1.970 | 14,300,400 | -24,400 | 1.33% | 28,171,788 |
| 2021-09-13 | 2021-09-09 | 1.940 | 14,324,800 | +96,000 | 1.33% | 27,790,112 |
| 2021-09-10 | 2021-09-08 | 2.060 | 14,228,800 | -6,400 | 1.32% | 29,311,328 |
| 2021-09-09 | 2021-09-07 | 2.050 | 14,235,200 | -8,000 | 1.32% | 29,182,160 |
| 2021-09-08 | 2021-09-06 | 2.140 | 14,243,200 | +8,000 | 1.32% | 30,480,448 |
| 2021-09-07 | 2021-09-03 | 2.120 | 14,235,200 | -192,400 | 1.32% | 30,178,624 |
| 2021-09-06 | 2021-09-02 | 2.160 | 14,427,600 | +222,000 | 1.34% | 31,163,616 |
| 2021-09-03 | 2021-09-01 | 2.100 | 14,205,600 | +22,000 | 1.32% | 29,831,760 |
| 2021-09-02 | 2021-08-31 | 2.140 | 14,183,600 | -8,000 | 1.32% | 30,352,904 |
| 2021-09-01 | 2021-08-30 | 2.190 | 14,191,600 | +272,800 | 1.32% | 31,079,604 |
| 2021-08-31 | 2021-08-27 | 2.200 | 13,918,800 | -5,200 | 1.29% | 30,621,360 |
| 2021-08-30 | 2021-08-26 | 2.130 | 13,924,000 | -400 | 1.29% | 29,658,120 |
| 2021-08-27 | 2021-08-25 | 2.150 | 13,924,400 | +19,600 | 1.29% | 29,937,460 |
| 2021-08-26 | 2021-08-24 | 2.060 | 13,904,800 | -25,600 | 1.29% | 28,643,888 |
| 2021-08-25 | 2021-08-23 | 1.990 | 13,930,400 | +6,400 | 1.29% | 27,721,496 |
| 2021-08-24 | 2021-08-20 | 2.040 | 13,924,000 | -4,400 | 1.29% | 28,404,960 |
| 2021-08-23 | 2021-08-19 | 2.090 | 13,928,400 | +454,800 | 1.29% | 29,110,356 |
| 2021-08-20 | 2021-08-18 | 2.170 | 13,473,600 | -201,600 | 1.25% | 29,237,712 |
| 2021-08-19 | 2021-08-17 | 1.990 | 13,675,200 | -86,000 | 1.27% | 27,213,648 |
| 2021-08-18 | 2021-08-16 | 1.970 | 13,761,200 | +65,600 | 1.28% | 27,109,564 |
| 2021-08-17 | 2021-08-13 | 1.960 | 13,695,600 | +8,000 | 1.27% | 26,843,376 |
| 2021-08-16 | 2021-08-12 | 2.030 | 13,687,600 | -66,400 | 1.27% | 27,785,828 |
| 2021-08-13 | 2021-08-11 | 2.030 | 13,754,000 | -80,800 | 1.28% | 27,920,620 |
| 2021-08-12 | 2021-08-10 | 2.100 | 13,834,800 | +289,200 | 1.28% | 29,053,080 |
| 2021-08-11 | 2021-08-09 | 1.960 | 13,545,600 | -42,800 | 1.26% | 26,549,376 |
| 2021-08-10 | 2021-08-06 | 1.830 | 13,588,400 | -22,000 | 1.26% | 24,866,772 |
| 2021-08-09 | 2021-08-05 | 1.700 | 13,610,400 | +6,000 | 1.26% | 23,137,680 |
| 2021-08-06 | 2021-08-04 | 1.760 | 13,604,400 | +16,000 | 1.26% | 23,943,744 |
| 2021-08-05 | 2021-08-03 | 1.730 | 13,588,400 | -83,600 | 1.26% | 23,507,932 |
| 2021-08-03 | 2021-07-30 | 1.790 | 13,672,000 | -2,000 | 1.27% | 24,472,880 |
| 2021-08-02 | 2021-07-29 | 1.790 | 13,674,000 | -86,400 | 1.27% | 24,476,460 |
| 2021-07-30 | 2021-07-28 | 1.730 | 13,760,400 | -27,600 | 1.28% | 23,805,492 |
| 2021-07-29 | 2021-07-27 | 1.660 | 13,788,000 | +62,400 | 1.28% | 22,888,080 |
| 2021-07-28 | 2021-07-26 | 1.720 | 13,725,600 | -104,000 | 1.27% | 23,608,032 |
| 2021-07-27 | 2021-07-23 | 1.870 | 13,829,600 | -54,000 | 1.28% | 25,861,352 |
| 2021-07-26 | 2021-07-22 | 1.950 | 13,883,600 | +20,800 | 1.29% | 27,073,020 |
| 2021-07-23 | 2021-07-21 | 1.870 | 13,862,800 | +103,200 | 1.29% | 25,923,436 |
| 2021-07-22 | 2021-07-20 | 1.910 | 13,759,600 | -34,000 | 1.28% | 26,280,836 |
| 2021-07-21 | 2021-07-19 | 1.970 | 13,793,600 | -64,000 | 1.28% | 27,173,392 |
| 2021-07-20 | 2021-07-16 | 2.000 | 13,857,600 | +82,000 | 1.29% | 27,715,200 |
| 2021-07-19 | 2021-07-15 | 1.970 | 13,775,600 | -51,600 | 1.28% | 27,137,932 |
| 2021-07-16 | 2021-07-14 | 1.960 | 13,827,200 | -60,000 | 1.28% | 27,101,312 |
| 2021-07-15 | 2021-07-13 | 2.040 | 13,887,200 | -80,000 | 1.29% | 28,329,888 |
| 2021-07-14 | 2021-07-12 | 1.990 | 13,967,200 | -10,000 | 1.30% | 27,794,728 |
| 2021-07-13 | 2021-07-09 | 1.970 | 13,977,200 | +13,600 | 1.30% | 27,535,084 |
| 2021-07-12 | 2021-07-08 | 2.000 | 13,963,600 | +79,600 | 1.30% | 27,927,200 |
| 2021-07-09 | 2021-07-07 | 2.080 | 13,884,000 | +23,600 | 1.29% | 28,878,720 |
| 2021-07-08 | 2021-07-06 | 2.110 | 13,860,400 | -57,600 | 1.29% | 29,245,444 |
| 2021-07-07 | 2021-07-05 | 2.140 | 13,918,000 | -60,400 | 1.29% | 29,784,520 |
| 2021-07-06 | 2021-07-02 | 2.160 | 13,978,400 | -84,000 | 1.30% | 30,193,344 |
| 2021-07-05 | 2021-06-30 | 2.270 | 14,062,400 | +213,200 | 1.31% | 31,921,648 |
| 2021-07-02 | 2021-06-29 | 2.230 | 13,849,200 | -8,400 | 1.29% | 30,883,716 |
| 2021-06-30 | 2021-06-28 | 2.300 | 13,857,600 | +29,600 | 1.29% | 31,872,480 |
| 2021-06-29 | 2021-06-25 | 2.340 | 13,828,000 | -196,000 | 1.28% | 32,357,520 |
| 2021-06-28 | 2021-06-24 | 2.150 | 14,024,000 | +55,200 | 1.30% | 30,151,600 |
| 2021-06-25 | 2021-06-23 | 2.240 | 13,968,800 | -33,200 | 1.30% | 31,290,112 |
| 2021-06-24 | 2021-06-22 | 2.230 | 14,002,000 | -188,800 | 1.30% | 31,224,460 |
| 2021-06-22 | 2021-06-18 | 2.090 | 14,190,800 | -40,000 | 1.32% | 29,658,772 |
| 2021-06-21 | 2021-06-17 | 2.060 | 14,230,800 | +11,600 | 1.32% | 29,315,448 |
| 2021-06-18 | 2021-06-16 | 2.030 | 14,219,200 | -45,200 | 1.32% | 28,864,976 |
| 2021-06-17 | 2021-06-15 | 2.070 | 14,264,400 | +37,200 | 1.32% | 29,527,308 |
| 2021-06-16 | 2021-06-11 | 2.080 | 14,227,200 | +20,000 | 1.32% | 29,592,576 |
| 2021-06-15 | 2021-06-10 | 2.070 | 14,207,200 | -25,600 | 1.32% | 29,408,904 |
| 2021-06-11 | 2021-06-09 | 2.040 | 14,232,800 | -60,800 | 1.32% | 29,034,912 |
| 2021-06-10 | 2021-06-08 | 2.060 | 14,293,600 | -26,000 | 1.33% | 29,444,816 |
| 2021-06-09 | 2021-06-07 | 2.070 | 14,319,600 | -114,800 | 1.33% | 29,641,572 |
| 2021-06-08 | 2021-06-04 | 2.120 | 14,434,400 | +12,000 | 1.34% | 30,600,928 |
| 2021-06-07 | 2021-06-03 | 2.060 | 14,422,400 | -19,600 | 1.34% | 29,710,144 |
| 2021-06-04 | 2021-06-02 | 2.080 | 14,442,000 | +144,000 | 1.34% | 30,039,360 |
| 2021-06-03 | 2021-06-01 | 2.140 | 14,298,000 | -228,400 | 1.33% | 30,597,720 |
| 2021-06-02 | 2021-05-31 | 1.940 | 14,526,400 | +376,800 | 1.35% | 28,181,216 |
| 2021-06-01 | 2021-05-28 | 1.970 | 14,149,600 | +90,000 | 1.31% | 27,874,712 |
| 2021-05-31 | 2021-05-27 | 2.030 | 14,059,600 | -34,000 | 1.31% | 28,540,988 |
| 2021-05-28 | 2021-05-26 | 1.990 | 14,093,600 | -17,600 | 1.31% | 28,046,264 |
| 2021-05-27 | 2021-05-25 | 2.050 | 14,111,200 | +10,400 | 1.31% | 28,927,960 |
| 2021-05-26 | 2021-05-24 | 2.010 | 14,100,800 | -118,800 | 1.31% | 28,342,608 |
| 2021-05-25 | 2021-05-21 | 1.990 | 14,219,600 | +15,000 | 1.32% | 28,297,004 |
| 2021-05-24 | 2021-05-20 | 2.010 | 14,204,600 | +30,000 | 1.32% | 28,551,246 |
| 2021-05-21 | 2021-05-18 | 1.980 | 14,174,600 | -26,000 | 1.32% | 28,065,708 |
| 2021-05-20 | 2021-05-17 | 1.970 | 14,200,600 | +1,200 | 1.32% | 27,975,182 |
| 2021-05-18 | 2021-05-14 | 1.970 | 14,199,400 | -26,000 | 1.32% | 27,972,818 |
| 2021-05-17 | 2021-05-13 | 1.980 | 14,225,400 | +58,000 | 1.32% | 28,166,292 |
| 2021-05-14 | 2021-05-12 | 2.000 | 14,167,400 | -51,200 | 1.32% | 28,334,800 |
| 2021-05-13 | 2021-05-11 | 2.030 | 14,218,600 | -23,600 | 1.32% | 28,863,758 |
| 2021-05-12 | 2021-05-10 | 1.950 | 14,242,200 | +38,800 | 1.32% | 27,772,290 |
| 2021-05-11 | 2021-05-07 | 2.030 | 14,203,400 | -4,000 | 1.32% | 28,832,902 |
| 2021-05-10 | 2021-05-06 | 2.100 | 14,207,400 | -50,000 | 1.32% | 29,835,540 |
| 2021-05-07 | 2021-05-05 | 2.120 | 14,257,400 | -6,000 | 1.32% | 30,225,688 |
| 2021-05-06 | 2021-05-04 | 2.120 | 14,263,400 | +64,800 | 1.32% | 30,238,408 |
| 2021-05-05 | 2021-05-03 | 2.130 | 14,198,600 | -164,000 | 1.32% | 30,243,018 |
| 2021-05-04 | 2021-04-30 | 2.170 | 14,362,600 | +24,000 | 1.33% | 31,166,842 |
| 2021-05-03 | 2021-04-29 | 2.230 | 14,338,600 | +197,200 | 1.33% | 31,975,078 |
| 2021-04-30 | 2021-04-28 | 2.220 | 14,141,400 | +343,600 | 1.31% | 31,393,908 |
| 2021-04-29 | 2021-04-27 | 2.300 | 13,797,800 | +165,200 | 1.28% | 31,734,940 |
| 2021-04-28 | 2021-04-26 | 2.350 | 13,632,600 | +303,200 | 1.27% | 32,036,610 |
| 2021-04-27 | 2021-04-23 | 2.220 | 13,329,400 | -142,400 | 1.24% | 29,591,268 |
| 2021-04-26 | 2021-04-22 | 2.160 | 13,471,800 | +24,800 | 1.25% | 29,099,088 |
| 2021-04-23 | 2021-04-21 | 2.150 | 13,447,000 | +149,200 | 1.25% | 28,911,050 |
| 2021-04-22 | 2021-04-20 | 2.110 | 13,297,800 | +84,000 | 1.23% | 28,058,358 |
| 2021-04-21 | 2021-04-19 | 2.170 | 13,213,800 | +136,800 | 1.23% | 28,673,946 |
| 2021-04-20 | 2021-04-16 | 2.140 | 13,077,000 | +74,000 | 1.21% | 27,984,780 |
| 2021-04-19 | 2021-04-15 | 2.020 | 13,003,000 | +86,000 | 1.21% | 26,266,060 |
| 2021-04-16 | 2021-04-14 | 2.120 | 12,917,000 | -56,400 | 1.20% | 27,384,040 |
| 2021-04-15 | 2021-04-13 | 2.070 | 12,973,400 | +82,400 | 1.20% | 26,854,938 |
| 2021-04-14 | 2021-04-12 | 2.070 | 12,891,000 | +230,800 | 1.20% | 26,684,370 |
| 2021-04-13 | 2021-04-09 | 2.180 | 12,660,200 | +130,000 | 1.18% | 27,599,236 |
| 2021-04-12 | 2021-04-08 | 2.210 | 12,530,200 | +75,200 | 1.16% | 27,691,742 |
| 2021-04-09 | 2021-04-07 | 2.230 | 12,455,000 | +119,200 | 1.16% | 27,774,650 |
| 2021-04-08 | 2021-04-01 | 2.310 | 12,335,800 | +104,400 | 1.15% | 28,495,698 |
| 2021-04-07 | 2021-03-31 | 2.290 | 12,231,400 | +163,600 | 1.14% | 28,009,906 |
| 2021-04-01 | 2021-03-30 | 2.450 | 12,067,800 | +70,800 | 1.12% | 29,566,110 |
| 2021-03-31 | 2021-03-29 | 2.470 | 11,997,000 | -2,000 | 1.11% | 29,632,590 |
| 2021-03-30 | 2021-03-26 | 2.790 | 11,999,000 | -36,400 | 1.11% | 33,477,210 |
| 2021-03-29 | 2021-03-25 | 2.820 | 12,035,400 | -120,000 | 1.12% | 33,939,828 |
| 2021-03-26 | 2021-03-24 | 2.810 | 12,155,400 | -127,200 | 1.13% | 34,156,674 |
| 2021-03-25 | 2021-03-23 | 2.820 | 12,282,600 | -15,200 | 1.14% | 34,636,932 |
| 2021-03-24 | 2021-03-22 | 2.850 | 12,297,800 | +32,000 | 1.14% | 35,048,730 |
| 2021-03-23 | 2021-03-19 | 2.840 | 12,265,800 | +32,800 | 1.14% | 34,834,872 |
| 2021-03-22 | 2021-03-18 | 2.860 | 12,233,000 | +26,400 | 1.14% | 34,986,380 |
| 2021-03-19 | 2021-03-17 | 2.980 | 12,206,600 | -11,200 | 1.13% | 36,375,668 |
| 2021-03-18 | 2021-03-16 | 2.860 | 12,217,800 | +74,800 | 1.13% | 34,942,908 |
| 2021-03-17 | 2021-03-15 | 2.860 | 12,143,000 | -20,000 | 1.13% | 34,728,980 |
| 2021-03-16 | 2021-03-12 | 2.890 | 12,163,000 | -4,000 | 1.13% | 35,151,070 |
| 2021-03-15 | 2021-03-11 | 2.980 | 12,167,000 | +52,000 | 1.13% | 36,257,660 |
| 2021-03-12 | 2021-03-10 | 2.780 | 12,115,000 | +47,600 | 1.12% | 33,679,700 |
| 2021-03-11 | 2021-03-09 | 2.820 | 12,067,400 | +800 | 1.12% | 34,030,068 |
| 2021-03-10 | 2021-03-08 | 2.800 | 12,066,600 | -162,000 | 1.12% | 33,786,480 |
| 2021-03-09 | 2021-03-05 | 2.950 | 12,228,600 | -102,000 | 1.14% | 36,074,370 |
| 2021-03-08 | 2021-03-04 | 2.810 | 12,330,600 | +132,000 | 1.14% | 34,648,986 |
| 2021-03-05 | 2021-03-03 | 3.000 | 12,198,600 | -90,800 | 1.13% | 36,595,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 12,289,400 | +104,000 | 1.14% | 36,622,412 |
| 2021-03-03 | 2021-03-01 | 3.110 | 12,185,400 | -400 | 1.13% | 37,896,594 |
| 2021-03-02 | 2021-02-26 | 2.730 | 12,185,800 | +61,200 | 1.13% | 33,267,234 |
| 2021-03-01 | 2021-02-25 | 3.120 | 12,124,600 | +271,600 | 1.13% | 37,828,752 |
| 2021-02-26 | 2021-02-24 | 3.100 | 11,853,000 | -161,800 | 1.10% | 36,744,300 |
| 2021-02-25 | 2021-02-23 | 3.450 | 12,014,800 | -229,200 | 1.12% | 41,451,060 |
| 2021-02-24 | 2021-02-22 | 3.760 | 12,244,000 | -153,200 | 1.14% | 46,037,440 |
| 2021-02-23 | 2021-02-19 | 4.080 | 12,397,200 | +1,872,800 | 1.15% | 50,580,576 |
| 2021-02-22 | 2021-02-18 | 4.360 | 10,524,400 | +258,000 | 0.98% | 45,886,384 |
| 2021-02-19 | 2021-02-17 | 4.910 | 10,266,400 | -340,200 | 0.95% | 50,408,024 |
| 2021-02-18 | 2021-02-16 | 4.210 | 10,606,600 | -342,000 | 0.98% | 44,653,786 |
| 2021-02-17 | 2021-02-11 | 3.120 | 10,948,600 | -12,000 | 1.02% | 34,159,632 |
| 2021-02-16 | 2021-02-09 | 2.850 | 10,960,600 | -869,400 | 1.02% | 31,237,710 |
| 2021-02-10 | 2021-02-08 | 2.820 | 11,830,000 | -847,400 | 1.10% | 33,360,600 |
| 2021-02-09 | 2021-02-05 | 2.290 | 12,677,400 | -251,200 | 1.18% | 29,031,246 |
| 2021-02-08 | 2021-02-04 | 2.260 | 12,928,600 | -35,200 | 1.20% | 29,218,636 |
| 2021-02-05 | 2021-02-03 | 2.310 | 12,963,800 | +104,200 | 1.20% | 29,946,378 |
| 2021-02-04 | 2021-02-02 | 2.240 | 12,859,600 | +58,000 | 1.19% | 28,805,504 |
| 2021-02-03 | 2021-02-01 | 2.280 | 12,801,600 | -182,000 | 1.19% | 29,187,648 |
| 2021-02-02 | 2021-01-29 | 2.230 | 12,983,600 | +127,600 | 1.21% | 28,953,428 |
| 2021-02-01 | 2021-01-28 | 2.100 | 12,856,000 | +827,600 | 1.19% | 26,997,600 |
| 2021-01-29 | 2021-01-27 | 2.250 | 12,028,400 | +140,800 | 1.12% | 27,063,900 |
| 2021-01-28 | 2021-01-26 | 2.310 | 11,887,600 | +413,600 | 1.10% | 27,460,356 |
| 2021-01-27 | 2021-01-25 | 2.530 | 11,474,000 | +875,600 | 1.07% | 29,029,220 |
| 2021-01-26 | 2021-01-22 | 2.440 | 10,598,400 | +817,200 | 0.98% | 25,860,096 |
| 2021-01-25 | 2021-01-21 | 2.800 | 9,781,200 | +1,644,000 | 0.91% | 27,387,360 |
| 2021-01-22 | 2021-01-20 | 2.930 | 8,137,200 | -585,200 | 0.76% | 23,841,996 |
| 2021-01-21 | 2021-01-19 | 2.730 | 8,722,400 | +226,800 | 0.81% | 23,812,152 |
| 2021-01-20 | 2021-01-18 | 2.830 | 8,495,600 | +266,800 | 0.79% | 24,042,548 |
| 2021-01-19 | 2021-01-15 | 2.740 | 8,228,800 | +295,600 | 0.76% | 22,546,912 |
| 2021-01-18 | 2021-01-14 | 2.770 | 7,933,200 | -162,800 | 0.74% | 21,974,964 |
| 2021-01-15 | 2021-01-13 | 2.680 | 8,096,000 | +24,800 | 0.75% | 21,697,280 |
| 2021-01-14 | 2021-01-12 | 2.550 | 8,071,200 | +62,400 | 0.75% | 20,581,560 |
| 2021-01-13 | 2021-01-11 | 2.650 | 8,008,800 | +74,000 | 0.74% | 21,223,320 |
| 2021-01-12 | 2021-01-08 | 2.800 | 7,934,800 | +191,200 | 0.74% | 22,217,440 |
| 2021-01-11 | 2021-01-07 | 2.670 | 7,743,600 | +180,000 | 0.72% | 20,675,412 |
| 2021-01-08 | 2021-01-06 | 2.780 | 7,563,600 | +155,600 | 0.70% | 21,026,808 |
| 2021-01-07 | 2021-01-05 | 2.790 | 7,408,000 | -167,200 | 0.69% | 20,668,320 |
| 2021-01-06 | 2021-01-04 | 2.690 | 7,575,200 | -18,800 | 0.70% | 20,377,288 |
| 2021-01-05 | 2020-12-31 | 2.500 | 7,594,000 | -163,200 | 0.70% | 18,985,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 7,757,200 | -30,000 | 0.72% | 17,453,700 |
| 2020-12-30 | 2020-12-28 | 2.220 | 7,787,200 | -2,400 | 0.72% | 17,287,584 |
| 2020-12-29 | 2020-12-24 | 2.220 | 7,789,600 | +16,400 | 0.72% | 17,292,912 |
| 2020-12-23 | 2020-12-21 | 2.340 | 7,773,200 | -30,000 | 0.72% | 18,189,288 |
| 2020-12-22 | 2020-12-18 | 2.320 | 7,803,200 | -2,000 | 0.72% | 18,103,424 |
| 2020-12-21 | 2020-12-17 | 2.210 | 7,805,200 | +56,800 | 0.72% | 17,249,492 |
| 2020-12-18 | 2020-12-16 | 2.100 | 7,748,400 | -28,400 | 0.72% | 16,271,640 |
| 2020-12-17 | 2020-12-15 | 2.140 | 7,776,800 | +136,000 | 0.72% | 16,642,352 |
| 2020-12-16 | 2020-12-14 | 2.200 | 7,640,800 | -44,400 | 0.71% | 16,809,760 |
| 2020-12-15 | 2020-12-11 | 2.210 | 7,685,200 | +34,800 | 0.71% | 16,984,292 |
| 2020-12-14 | 2020-12-10 | 2.250 | 7,650,400 | -77,600 | 0.71% | 17,213,400 |
| 2020-12-11 | 2020-12-09 | 2.280 | 7,728,000 | -54,000 | 0.72% | 17,619,840 |
| 2020-12-10 | 2020-12-08 | 2.360 | 7,782,000 | +204,400 | 0.72% | 18,365,520 |
| 2020-12-09 | 2020-12-07 | 2.220 | 7,577,600 | +32,000 | 0.70% | 16,822,272 |
| 2020-12-08 | 2020-12-04 | 2.310 | 7,545,600 | +15,200 | 0.70% | 17,430,336 |
| 2020-12-07 | 2020-12-03 | 2.310 | 7,530,400 | -34,000 | 0.70% | 17,395,224 |
| 2020-12-04 | 2020-12-02 | 2.360 | 7,564,400 | +10,000 | 0.70% | 17,851,984 |
| 2020-12-03 | 2020-12-01 | 2.330 | 7,554,400 | -36,400 | 0.70% | 17,601,752 |
| 2020-12-02 | 2020-11-30 | 2.380 | 7,590,800 | +147,600 | 0.70% | 18,066,104 |
| 2020-12-01 | 2020-11-27 | 2.490 | 7,443,200 | -17,200 | 0.69% | 18,533,568 |
| 2020-11-30 | 2020-11-26 | 2.450 | 7,460,400 | +60,000 | 0.69% | 18,277,980 |
| 2020-11-27 | 2020-11-25 | 2.470 | 7,400,400 | +95,200 | 0.69% | 18,278,988 |
| 2020-11-26 | 2020-11-24 | 2.520 | 7,305,200 | +24,000 | 0.68% | 18,409,104 |
| 2020-11-25 | 2020-11-23 | 2.570 | 7,281,200 | +58,000 | 0.68% | 18,712,684 |
| 2020-11-24 | 2020-11-20 | 2.600 | 7,223,200 | +133,600 | 0.67% | 18,780,320 |
| 2020-11-23 | 2020-11-19 | 2.700 | 7,089,600 | +24,800 | 0.66% | 19,141,920 |
| 2020-11-20 | 2020-11-18 | 2.700 | 7,064,800 | -56,000 | 0.66% | 19,074,960 |
| 2020-11-19 | 2020-11-17 | 2.730 | 7,120,800 | -35,200 | 0.66% | 19,439,784 |
| 2020-11-18 | 2020-11-16 | 2.780 | 7,156,000 | +10,000 | 0.66% | 19,893,680 |
| 2020-11-17 | 2020-11-13 | 2.690 | 7,146,000 | +85,600 | 0.66% | 19,222,740 |
| 2020-11-16 | 2020-11-12 | 2.710 | 7,060,400 | +80,000 | 0.66% | 19,133,684 |
| 2020-11-13 | 2020-11-11 | 2.680 | 6,980,400 | +212,400 | 0.65% | 18,707,472 |
| 2020-11-12 | 2020-11-10 | 2.920 | 6,768,000 | +22,800 | 0.63% | 19,762,560 |
| 2020-11-11 | 2020-11-09 | 3.010 | 6,745,200 | -491,600 | 0.63% | 20,303,052 |
| 2020-11-10 | 2020-11-06 | 2.890 | 7,236,800 | -174,400 | 0.67% | 20,914,352 |
| 2020-11-09 | 2020-11-05 | 2.920 | 7,411,200 | +95,400 | 0.69% | 21,640,704 |
| 2020-11-06 | 2020-11-04 | 2.870 | 7,315,800 | +4,000 | 0.68% | 20,996,346 |
| 2020-11-05 | 2020-11-03 | 2.930 | 7,311,800 | -20,800 | 0.68% | 21,423,574 |
| 2020-11-04 | 2020-11-02 | 2.800 | 7,332,600 | -162,800 | 0.68% | 20,531,280 |
| 2020-11-03 | 2020-10-30 | 2.790 | 7,495,400 | -24,400 | 0.70% | 20,912,166 |
| 2020-11-02 | 2020-10-29 | 2.850 | 7,519,800 | +14,000 | 0.70% | 21,431,430 |
| 2020-10-30 | 2020-10-28 | 2.820 | 7,505,800 | -12,000 | 0.70% | 21,166,356 |
| 2020-10-29 | 2020-10-27 | 2.890 | 7,517,800 | -10,400 | 0.70% | 21,726,442 |
| 2020-10-28 | 2020-10-23 | 3.090 | 7,528,200 | -130,400 | 0.70% | 23,262,138 |
| 2020-10-27 | 2020-10-22 | 2.930 | 7,658,600 | -36,800 | 0.71% | 22,439,698 |
| 2020-10-23 | 2020-10-21 | 2.880 | 7,695,400 | -14,000 | 0.71% | 22,162,752 |
| 2020-10-22 | 2020-10-20 | 2.880 | 7,709,400 | +11,600 | 0.72% | 22,203,072 |
| 2020-10-20 | 2020-10-16 | 2.830 | 7,697,800 | +18,000 | 0.71% | 21,784,774 |
| 2020-10-16 | 2020-10-14 | 2.750 | 7,679,800 | +36,400 | 0.71% | 21,119,450 |
| 2020-10-15 | 2020-10-12 | 2.950 | 7,643,400 | +21,200 | 0.71% | 22,548,030 |
| 2020-10-14 | 2020-10-09 | 3.000 | 7,622,200 | -4,000 | 0.71% | 22,866,600 |
| 2020-10-12 | 2020-10-08 | 2.850 | 7,626,200 | +48,400 | 0.71% | 21,734,670 |
| 2020-10-09 | 2020-10-07 | 2.890 | 7,577,800 | -88,800 | 0.70% | 21,899,842 |
| 2020-10-08 | 2020-10-06 | 2.920 | 7,666,600 | -38,000 | 0.71% | 22,386,472 |
| 2020-10-07 | 2020-10-05 | 2.890 | 7,704,600 | +25,600 | 0.72% | 22,266,294 |
| 2020-10-06 | 2020-09-30 | 2.870 | 7,679,000 | +38,800 | 0.71% | 22,038,730 |
| 2020-10-05 | 2020-09-29 | 2.770 | 7,640,200 | -27,600 | 0.71% | 21,163,354 |
| 2020-09-30 | 2020-09-28 | 2.730 | 7,667,800 | -45,600 | 0.71% | 20,933,094 |
| 2020-09-29 | 2020-09-25 | 2.430 | 7,713,400 | -1,400 | 0.72% | 18,743,562 |
| 2020-09-28 | 2020-09-24 | 2.660 | 7,714,800 | -90,000 | 0.72% | 20,521,368 |
| 2020-09-25 | 2020-09-23 | 2.730 | 7,804,800 | -52,400 | 0.72% | 21,307,104 |
| 2020-09-24 | 2020-09-22 | 2.870 | 7,857,200 | -81,600 | 0.73% | 22,550,164 |
| 2020-09-23 | 2020-09-21 | 2.740 | 7,938,800 | +74,000 | 0.74% | 21,752,312 |
| 2020-09-22 | 2020-09-18 | 2.940 | 7,864,800 | -10,400 | 0.73% | 23,122,512 |
| 2020-09-21 | 2020-09-17 | 3.000 | 7,875,200 | -146,800 | 0.73% | 23,625,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 8,022,000 | -27,200 | 0.74% | 23,825,340 |
| 2020-09-17 | 2020-09-15 | 2.980 | 8,049,200 | -105,200 | 0.75% | 23,986,616 |
| 2020-09-16 | 2020-09-14 | 3.060 | 8,154,400 | +1,017,200 | 0.76% | 24,952,464 |
| 2020-09-15 | 2020-09-11 | 3.230 | 7,137,200 | +59,600 | 0.66% | 23,053,156 |
| 2020-09-14 | 2020-09-10 | 3.170 | 7,077,600 | +83,000 | 0.66% | 22,435,992 |
| 2020-09-11 | 2020-09-09 | 3.310 | 6,994,600 | -38,400 | 0.65% | 23,152,126 |
| 2020-09-10 | 2020-09-08 | 3.290 | 7,033,000 | -14,000 | 0.65% | 23,138,570 |
| 2020-09-09 | 2020-09-07 | 3.200 | 7,047,000 | +63,600 | 0.65% | 22,550,400 |
| 2020-09-08 | 2020-09-04 | 3.350 | 6,983,400 | +6,400 | 0.65% | 23,394,390 |
| 2020-09-07 | 2020-09-03 | 3.530 | 6,977,000 | +390,800 | 0.65% | 24,628,810 |
| 2020-09-04 | 2020-09-02 | 3.630 | 6,586,200 | +77,200 | 0.61% | 23,907,906 |
| 2020-09-03 | 2020-09-01 | 3.570 | 6,509,000 | -74,400 | 0.60% | 23,237,130 |
| 2020-09-02 | 2020-08-31 | 3.530 | 6,583,400 | +178,000 | 0.61% | 23,239,402 |
| 2020-09-01 | 2020-08-28 | 3.530 | 6,405,400 | +50,800 | 0.59% | 22,611,062 |
| 2020-08-31 | 2020-08-27 | 3.510 | 6,354,600 | +107,600 | 0.59% | 22,304,646 |
| 2020-08-28 | 2020-08-26 | 3.460 | 6,247,000 | +40,400 | 0.58% | 21,614,620 |
| 2020-08-27 | 2020-08-25 | 3.550 | 6,206,600 | +76,000 | 0.58% | 22,033,430 |
| 2020-08-26 | 2020-08-24 | 3.640 | 6,130,600 | +62,000 | 0.57% | 22,315,384 |
| 2020-08-25 | 2020-08-21 | 3.510 | 6,068,600 | -9,200 | 0.56% | 21,300,786 |
| 2020-08-24 | 2020-08-20 | 3.490 | 6,077,800 | +98,400 | 0.56% | 21,211,522 |
| 2020-08-21 | 2020-08-19 | 3.680 | 5,979,400 | +98,800 | 0.56% | 22,004,192 |
| 2020-08-20 | 2020-08-18 | 3.800 | 5,880,600 | -2,800 | 0.55% | 22,346,280 |
| 2020-08-19 | 2020-08-17 | 3.480 | 5,883,400 | -66,600 | 0.55% | 20,474,232 |
| 2020-08-18 | 2020-08-14 | 3.550 | 5,950,000 | -20,400 | 0.55% | 21,122,500 |
| 2020-08-17 | 2020-08-13 | 3.590 | 5,970,400 | +148,400 | 0.55% | 21,433,736 |
| 2020-08-14 | 2020-08-12 | 3.510 | 5,822,000 | +165,200 | 0.54% | 20,435,220 |
| 2020-08-13 | 2020-08-11 | 3.750 | 5,656,800 | -66,200 | 0.53% | 21,213,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 5,723,000 | -97,200 | 0.53% | 22,491,390 |
| 2020-08-11 | 2020-08-07 | 4.150 | 5,820,200 | +59,800 | 0.54% | 24,153,830 |
| 2020-08-10 | 2020-08-06 | 4.220 | 5,760,400 | +34,000 | 0.53% | 24,308,888 |
| 2020-08-07 | 2020-08-05 | 4.220 | 5,726,400 | -492,000 | 0.53% | 24,165,408 |
| 2020-08-06 | 2020-08-04 | 3.820 | 6,218,400 | -241,200 | 0.58% | 23,754,288 |
| 2020-08-05 | 2020-08-03 | 4.100 | 6,459,600 | -390,200 | 0.60% | 26,484,360 |
| 2020-08-04 | 2020-07-31 | 3.850 | 6,849,800 | -436,000 | 0.64% | 26,371,730 |
| 2020-08-03 | 2020-07-30 | 3.460 | 7,285,800 | -120,400 | 0.68% | 25,208,868 |
| 2020-07-31 | 2020-07-29 | 3.350 | 7,406,200 | -40,000 | 0.69% | 24,810,770 |
| 2020-07-30 | 2020-07-28 | 3.240 | 7,446,200 | +10,400 | 0.69% | 24,125,688 |
| 2020-07-29 | 2020-07-27 | 3.200 | 7,435,800 | -120,000 | 0.69% | 23,794,560 |
| 2020-07-28 | 2020-07-24 | 3.250 | 7,555,800 | +107,800 | 0.70% | 24,556,350 |
| 2020-07-27 | 2020-07-23 | 3.400 | 7,448,000 | +109,200 | 0.69% | 25,323,200 |
| 2020-07-24 | 2020-07-22 | 3.300 | 7,338,800 | +9,600 | 0.68% | 24,218,040 |
| 2020-07-23 | 2020-07-21 | 3.600 | 7,329,200 | -5,000 | 0.68% | 26,385,120 |
| 2020-07-22 | 2020-07-20 | 3.440 | 7,334,200 | +50,800 | 0.68% | 25,229,648 |
| 2020-07-21 | 2020-07-17 | 3.280 | 7,283,400 | -35,200 | 0.68% | 23,889,552 |
| 2020-07-20 | 2020-07-16 | 3.000 | 7,318,600 | +399,200 | 0.68% | 21,955,800 |
| 2020-07-17 | 2020-07-15 | 3.510 | 6,919,400 | +251,200 | 0.64% | 24,287,094 |
| 2020-07-16 | 2020-07-14 | 3.790 | 6,668,200 | -240,000 | 0.62% | 25,272,478 |
| 2020-07-15 | 2020-07-13 | 4.060 | 6,908,200 | +386,800 | 0.64% | 28,047,292 |
| 2020-07-14 | 2020-07-10 | 4.090 | 6,521,400 | +1,212,800 | 0.61% | 26,672,526 |
| 2020-07-13 | 2020-07-09 | 4.120 | 5,308,600 | +496,200 | 0.49% | 21,871,432 |
| 2020-07-10 | 2020-07-08 | 3.320 | 4,812,400 | -63,200 | 0.45% | 15,977,168 |
| 2020-07-09 | 2020-07-07 | 3.460 | 4,875,600 | +77,400 | 0.45% | 16,869,576 |
| 2020-07-08 | 2020-07-06 | 3.300 | 4,798,200 | +10,800 | 0.45% | 15,834,060 |
| 2020-07-07 | 2020-07-03 | 3.390 | 4,787,400 | +101,600 | 0.44% | 16,229,286 |
| 2020-07-06 | 2020-07-02 | 3.520 | 4,685,800 | +104,800 | 0.43% | 16,494,016 |
| 2020-07-03 | 2020-06-30 | 3.210 | 4,581,000 | +133,600 | 0.43% | 14,705,010 |
| 2020-07-02 | 2020-06-29 | 3.240 | 4,447,400 | +28,800 | 0.41% | 14,409,576 |
| 2020-06-30 | 2020-06-26 | 3.330 | 4,418,600 | -248,400 | 0.41% | 14,713,938 |
| 2020-06-29 | 2020-06-24 | 3.340 | 4,667,000 | +194,800 | 0.43% | 15,587,780 |
| 2020-06-26 | 2020-06-23 | 3.500 | 4,472,200 | +130,600 | 0.42% | 15,652,700 |
| 2020-06-24 | 2020-06-22 | 3.180 | 4,341,600 | +434,000 | 0.40% | 13,806,288 |
| 2020-06-23 | 2020-06-19 | 3.770 | 3,907,600 | +188,000 | 0.36% | 14,731,652 |
| 2020-06-22 | 2020-06-18 | 4.050 | 3,719,600 | +195,600 | 0.35% | 15,064,380 |
| 2020-06-19 | 2020-06-17 | 4.090 | 3,524,000 | +348,000 | 0.33% | 14,413,160 |
| 2020-06-18 | 2020-06-16 | 4.180 | 3,176,000 | +51,600 | 0.29% | 13,275,680 |
| 2020-06-17 | 2020-06-15 | 4.330 | 3,124,400 | -5,600 | 0.29% | 13,528,652 |
| 2020-06-16 | 2020-06-12 | 3.510 | 3,130,000 | -21,200 | 0.29% | 10,986,300 |
| 2020-06-15 | 2020-06-11 | 3.550 | 3,151,200 | +471,200 | 0.29% | 11,186,760 |
| 2020-06-12 | 2020-06-10 | 3.630 | 2,680,000 | +552,400 | 0.25% | 9,728,400 |
| 2020-06-11 | 2020-06-09 | 3.600 | 2,127,600 | +242,000 | 0.20% | 7,659,360 |
| 2020-06-10 | 2020-06-08 | 3.760 | 1,885,600 | +390,400 | 0.18% | 7,089,856 |
| 2020-06-09 | 2020-06-05 | 3.740 | 1,495,200 | -260,800 | 0.14% | 5,592,048 |
| 2020-06-08 | 2020-06-04 | 3.440 | 1,756,000 | +690,000 | 0.16% | 6,040,640 |
| 2020-06-05 | 2020-06-03 | 3.450 | 1,066,000 | +8,400 | 0.10% | 3,677,700 |
| 2020-06-04 | 2020-06-02 | 3.040 | 1,057,600 | +26,000 | 0.10% | 3,215,104 |
| 2020-06-03 | 2020-06-01 | 3.110 | 1,031,600 | -66,000 | 0.10% | 3,208,276 |
| 2020-06-02 | 2020-05-29 | 2.890 | 1,097,600 | -73,200 | 0.10% | 3,172,064 |
| 2020-06-01 | 2020-05-28 | 2.800 | 1,170,800 | -2,800 | 0.11% | 3,278,240 |
| 2020-05-29 | 2020-05-27 | 2.900 | 1,173,600 | -8,400 | 0.11% | 3,403,440 |
| 2020-05-28 | 2020-05-26 | 2.890 | 1,182,000 | -418,000 | 0.11% | 3,415,980 |
| 2020-05-27 | 2020-05-25 | 2.610 | 1,600,000 | -71,200 | 0.15% | 4,176,000 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,671,200 | -38,800 | 0.16% | 3,877,184 |
| 2020-05-25 | 2020-05-21 | 2.580 | 1,710,000 | +355,600 | 0.16% | 4,411,800 |
| 2020-05-22 | 2020-05-20 | 2.750 | 1,354,400 | -356,000 | 0.13% | 3,724,600 |
| 2020-05-21 | 2020-05-19 | 2.340 | 1,710,400 | +17,200 | 0.16% | 4,002,336 |
| 2020-05-20 | 2020-05-18 | 2.310 | 1,693,200 | +42,400 | 0.16% | 3,911,292 |
| 2020-05-19 | 2020-05-15 | 1.720 | 1,650,800 | +26,800 | 0.15% | 2,839,376 |
| 2020-05-18 | 2020-05-14 | 1.600 | 1,624,000 | -78,800 | 0.15% | 2,598,400 |
| 2020-05-15 | 2020-05-13 | 1.710 | 1,702,800 | +92,000 | 0.16% | 2,911,788 |
| 2020-05-13 | 2020-05-11 | 1.850 | 1,610,800 | -10,000 | 0.15% | 2,979,980 |
| 2020-05-12 | 2020-05-08 | 1.870 | 1,620,800 | +49,200 | 0.15% | 3,030,896 |
| 2020-05-11 | 2020-05-07 | 1.880 | 1,571,600 | +10,000 | 0.15% | 2,954,608 |
| 2020-05-08 | 2020-05-06 | 1.910 | 1,561,600 | +20,000 | 0.14% | 2,982,656 |
| 2020-05-07 | 2020-05-05 | 1.920 | 1,541,600 | +38,000 | 0.14% | 2,959,872 |
| 2020-05-06 | 2020-05-04 | 1.930 | 1,503,600 | +46,000 | 0.14% | 2,901,948 |
| 2020-04-29 | 2020-04-27 | 2.060 | 1,457,600 | -24,400 | 0.14% | 3,002,656 |
| 2020-04-28 | 2020-04-24 | 2.060 | 1,482,000 | +20,000 | 0.14% | 3,052,920 |
| 2020-04-27 | 2020-04-23 | 2.120 | 1,462,000 | -17,200 | 0.14% | 3,099,440 |
| 2020-04-24 | 2020-04-22 | 2.140 | 1,479,200 | -50,000 | 0.14% | 3,165,488 |
| 2020-04-22 | 2020-04-20 | 2.190 | 1,529,200 | +29,200 | 0.14% | 3,348,948 |
| 2020-04-21 | 2020-04-17 | 2.250 | 1,500,000 | +100,000 | 0.14% | 3,375,000 |
| 2020-04-20 | 2020-04-16 | 2.190 | 1,400,000 | +29,200 | 0.13% | 3,066,000 |
| 2020-04-17 | 2020-04-15 | 2.060 | 1,370,800 | +294,000 | 0.13% | 2,823,848 |
| 2020-04-16 | 2020-04-14 | 2.280 | 1,076,800 | +71,200 | 0.10% | 2,455,104 |
| 2020-04-15 | 2020-04-09 | 2.460 | 1,005,600 | +80,000 | 0.09% | 2,473,776 |
| 2020-04-14 | 2020-04-08 | 2.440 | 925,600 | +28,000 | 0.09% | 2,258,464 |
| 2020-04-09 | 2020-04-07 | 2.420 | 897,600 | +118,000 | 0.08% | 2,172,192 |
| 2020-04-06 | 2020-04-02 | 2.200 | 779,600 | +33,200 | 0.07% | 1,715,120 |
| 2020-04-03 | 2020-04-01 | 2.270 | 746,400 | +20,000 | 0.07% | 1,694,328 |
| 2020-04-02 | 2020-03-31 | 2.540 | 726,400 | -2,400 | 0.07% | 1,845,056 |
| 2020-03-27 | 2020-03-25 | 2.680 | 728,800 | +41,200 | 0.07% | 1,953,184 |
| 2020-03-26 | 2020-03-24 | 2.680 | 687,600 | +10,800 | 0.06% | 1,842,768 |
| 2020-03-24 | 2020-03-20 | 2.880 | 676,800 | -8,000 | 0.06% | 1,949,184 |
| 2020-03-23 | 2020-03-19 | 2.550 | 684,800 | -1,200 | 0.06% | 1,746,240 |
| 2020-03-20 | 2020-03-18 | 2.730 | 686,000 | +99,200 | 0.06% | 1,872,780 |
| 2020-03-19 | 2020-03-17 | 2.880 | 586,800 | +100,000 | 0.05% | 1,689,984 |
| 2020-03-18 | 2020-03-16 | 2.820 | 486,800 | -16,000 | 0.05% | 1,372,776 |
| 2020-03-17 | 2020-03-13 | 3.020 | 502,800 | -15,200 | 0.05% | 1,518,456 |
| 2020-03-13 | 2020-03-11 | 3.300 | 518,000 | +21,600 | 0.05% | 1,709,400 |
| 2020-03-12 | 2020-03-10 | 3.060 | 496,400 | +14,800 | 0.05% | 1,518,984 |
| 2020-03-11 | 2020-03-09 | 3.070 | 481,600 | +800 | 0.04% | 1,478,512 |
| 2020-03-10 | 2020-03-06 | 3.470 | 480,800 | -2,000 | 0.04% | 1,668,376 |
| 2020-03-09 | 2020-03-05 | 3.570 | 482,800 | +16,800 | 0.04% | 1,723,596 |
| 2020-03-05 | 2020-03-03 | 3.590 | 466,000 | +2,000 | 0.04% | 1,672,940 |
| 2020-03-02 | 2020-02-27 | 3.800 | 464,000 | +5,200 | 0.04% | 1,763,200 |
| 2020-02-25 | 2020-02-21 | 3.880 | 458,800 | +4,800 | 0.04% | 1,780,144 |
| 2020-02-21 | 2020-02-19 | 3.710 | 454,000 | -2,000 | 0.04% | 1,684,340 |
| 2020-02-20 | 2020-02-18 | 3.690 | 456,000 | -6,000 | 0.04% | 1,682,640 |
| 2020-02-19 | 2020-02-17 | 3.800 | 462,000 | -5,600 | 0.04% | 1,755,600 |
| 2020-02-17 | 2020-02-13 | 3.840 | 467,600 | +7,600 | 0.04% | 1,795,584 |
| 2020-02-13 | 2020-02-11 | 3.930 | 460,000 | +11,200 | 0.04% | 1,807,800 |
| 2020-02-12 | 2020-02-10 | 3.930 | 448,800 | +7,200 | 0.04% | 1,763,784 |
| 2020-02-11 | 2020-02-07 | 3.860 | 441,600 | +1,200 | 0.04% | 1,704,576 |
| 2020-02-10 | 2020-02-06 | 3.760 | 440,400 | +15,600 | 0.04% | 1,655,904 |
| 2020-02-06 | 2020-02-04 | 3.530 | 424,800 | -34,400 | 0.04% | 1,499,544 |
| 2020-02-04 | 2020-01-31 | 3.490 | 459,200 | +10,000 | 0.04% | 1,602,608 |
| 2020-02-03 | 2020-01-30 | 3.510 | 449,200 | -13,600 | 0.04% | 1,576,692 |
| 2020-01-31 | 2020-01-29 | 3.800 | 462,800 | -8,000 | 0.04% | 1,758,640 |
| 2020-01-30 | 2020-01-24 | 3.930 | 470,800 | -34,000 | 0.04% | 1,850,244 |
| 2020-01-29 | 2020-01-22 | 3.970 | 504,800 | -46,800 | 0.05% | 2,004,056 |
| 2020-01-23 | 2020-01-21 | 3.870 | 551,600 | -26,400 | 0.05% | 2,134,692 |
| 2020-01-22 | 2020-01-20 | 4.040 | 578,000 | -10,000 | 0.05% | 2,335,120 |
| 2020-01-21 | 2020-01-17 | 3.980 | 588,000 | +169,600 | 0.05% | 2,340,240 |
| 2020-01-20 | 2020-01-16 | 3.960 | 418,400 | -45,200 | 0.04% | 1,656,864 |
| 2020-01-17 | 2020-01-15 | 3.680 | 463,600 | +66,400 | 0.04% | 1,706,048 |
| 2020-01-16 | 2020-01-14 | 3.680 | 397,200 | -20,000 | 0.04% | 1,461,696 |
| 2020-01-15 | 2020-01-13 | 3.760 | 417,200 | +16,000 | 0.04% | 1,568,672 |
| 2020-01-14 | 2020-01-10 | 3.950 | 401,200 | +50,000 | 0.04% | 1,584,740 |
| 2020-01-13 | 2020-01-09 | 3.980 | 351,200 | +10,000 | 0.03% | 1,397,776 |
| 2020-01-09 | 2020-01-07 | 4.100 | 341,200 | +70,000 | 0.03% | 1,398,920 |
| 2020-01-08 | 2020-01-06 | 4.070 | 271,200 | +2,000 | 0.02% | 1,103,784 |
| 2020-01-07 | 2020-01-03 | 4.220 | 269,200 | -7,600 | 0.02% | 1,136,024 |
| 2020-01-06 | 2020-01-02 | 4.900 | 276,800 | +12,000 | 0.03% | 1,356,320 |
| 2020-01-03 | 2019-12-31 | 5.450 | 264,800 | -40,000 | 0.02% | 1,443,160 |
| 2019-12-30 | 2019-12-24 | 5.250 | 304,800 | -26,400 | 0.03% | 1,600,200 |
| 2019-12-23 | 2019-12-19 | 4.750 | 331,200 | +40,400 | 0.03% | 1,573,200 |
| 2019-12-20 | 2019-12-18 | 4.960 | 290,800 | +14,000 | 0.03% | 1,442,368 |
| 2019-12-18 | 2019-12-16 | 4.480 | 276,800 | -16,000 | 0.03% | 1,240,064 |
| 2019-12-11 | 2019-12-09 | 4.770 | 292,800 | -800 | 0.03% | 1,396,656 |
| 2019-12-09 | 2019-12-05 | 4.750 | 293,600 | -16,000 | 0.03% | 1,394,600 |
| 2019-12-06 | 2019-12-04 | 4.480 | 309,600 | -6,000 | 0.03% | 1,387,008 |
| 2019-12-04 | 2019-12-02 | 4.590 | 315,600 | +20,000 | 0.03% | 1,448,604 |
| 2019-12-03 | 2019-11-29 | 4.770 | 295,600 | +4,000 | 0.03% | 1,410,012 |
| 2019-12-02 | 2019-11-28 | 4.910 | 291,600 | -13,600 | 0.03% | 1,431,756 |
| 2019-11-29 | 2019-11-27 | 4.870 | 305,200 | +34,800 | 0.03% | 1,486,324 |
| 2019-11-27 | 2019-11-25 | 4.660 | 270,400 | +31,600 | 0.02% | 1,260,064 |
| 2019-11-26 | 2019-11-22 | 4.450 | 238,800 | -13,600 | 0.02% | 1,062,660 |
| 2019-11-22 | 2019-11-20 | 4.630 | 252,400 | +4,000 | 0.02% | 1,168,612 |
| 2019-11-20 | 2019-11-18 | 4.680 | 248,400 | +9,600 | 0.02% | 1,162,512 |
| 2019-11-07 | 2019-11-05 | 4.880 | 238,800 | -5,200 | 0.02% | 1,165,344 |
| 2019-11-05 | 2019-11-01 | 5.080 | 244,000 | -82,800 | 0.02% | 1,239,520 |
| 2019-11-04 | 2019-10-31 | 5.180 | 326,800 | +20,400 | 0.03% | 1,692,824 |
| 2019-11-01 | 2019-10-30 | 5.020 | 306,400 | +1,200 | 0.03% | 1,538,128 |
| 2019-10-31 | 2019-10-29 | 4.780 | 305,200 | -400 | 0.03% | 1,458,856 |
| 2019-10-30 | 2019-10-28 | 4.410 | 305,600 | -2,000 | 0.03% | 1,347,696 |
| 2019-10-29 | 2019-10-25 | 4.490 | 307,600 | +73,600 | 0.03% | 1,381,124 |
| 2019-10-28 | 2019-10-24 | 4.450 | 234,000 | -3,200 | 0.02% | 1,041,300 |
| 2019-10-25 | 2019-10-23 | 4.400 | 237,200 | -6,800 | 0.02% | 1,043,680 |
| 2019-10-24 | 2019-10-22 | 4.500 | 244,000 | +12,000 | 0.02% | 1,098,000 |
| 2019-10-23 | 2019-10-21 | 4.340 | 232,000 | +4,000 | 0.02% | 1,006,880 |
| 2019-10-22 | 2019-10-18 | 4.280 | 228,000 | +10,000 | 0.02% | 975,840 |
| 2019-10-21 | 2019-10-17 | 4.410 | 218,000 | +4,800 | 0.02% | 961,380 |
| 2019-10-17 | 2019-10-15 | 4.530 | 213,200 | +2,400 | 0.02% | 965,796 |
| 2019-10-15 | 2019-10-11 | 4.520 | 210,800 | +2,000 | 0.02% | 952,816 |
| 2019-10-14 | 2019-10-10 | 4.630 | 208,800 | +13,600 | 0.02% | 966,744 |
| 2019-10-11 | 2019-10-09 | 4.470 | 195,200 | -8,400 | 0.02% | 872,544 |
| 2019-10-10 | 2019-10-08 | 4.590 | 203,600 | +3,600 | 0.02% | 934,524 |
| 2019-10-03 | 2019-09-30 | 4.660 | 200,000 | -18,800 | 0.02% | 932,000 |
| 2019-09-30 | 2019-09-26 | 4.300 | 218,800 | -2,000 | 0.02% | 940,840 |
| 2019-09-23 | 2019-09-19 | 3.840 | 220,800 | -1,600 | 0.02% | 847,872 |
| 2019-09-18 | 2019-09-16 | 3.970 | 222,400 | -400 | 0.02% | 882,928 |
| 2019-09-12 | 2019-09-10 | 4.082 | 222,800 | +6,800 | 0.02% | 909,491 |
| 2019-09-11 | 2019-09-09 | 4.092 | 216,000 | +16,322 | 0.02% | 883,948 |
| 2019-09-02 | 2019-08-29 | 4.410 | 199,678 | +1,950 | 0.02% | 880,640 |
| 2019-08-28 | 2019-08-26 | 4.287 | 197,728 | -2,730 | 0.02% | 847,704 |
| 2019-08-23 | 2019-08-21 | 4.359 | 200,458 | -7,800 | 0.02% | 873,801 |
| 2019-08-19 | 2019-08-15 | 4.544 | 208,258 | -18,720 | 0.02% | 946,249 |
| 2019-08-16 | 2019-08-14 | 4.482 | 226,978 | +3,900 | 0.02% | 1,017,338 |
| 2019-08-15 | 2019-08-13 | 4.462 | 223,078 | +14,820 | 0.02% | 995,282 |
| 2019-08-08 | 2019-08-06 | 4.051 | 208,258 | +29,250 | 0.02% | 843,721 |
| 2019-08-06 | 2019-08-02 | 4.226 | 179,008 | -1,560 | 0.02% | 756,432 |
| 2019-08-05 | 2019-08-01 | 4.154 | 180,568 | -19,500 | 0.02% | 750,060 |
| 2019-08-02 | 2019-07-31 | 4.308 | 200,068 | -15,600 | 0.02% | 861,840 |
| 2019-08-01 | 2019-07-30 | 4.369 | 215,668 | -17,550 | 0.02% | 942,313 |
| 2019-07-31 | 2019-07-29 | 4.441 | 233,218 | -4,679 | 0.02% | 1,035,738 |
| 2019-07-30 | 2019-07-26 | 4.554 | 237,897 | +2,729 | 0.02% | 1,083,358 |
| 2019-07-29 | 2019-07-25 | 4.656 | 235,168 | -390 | 0.02% | 1,095,050 |
| 2019-07-26 | 2019-07-24 | 4.636 | 235,558 | -9,749 | 0.02% | 1,092,034 |
| 2019-07-23 | 2019-07-19 | 4.882 | 245,307 | -5,850 | 0.02% | 1,197,614 |
| 2019-07-18 | 2019-07-16 | 5.262 | 251,157 | +3,900 | 0.02% | 1,321,486 |
| 2019-07-17 | 2019-07-15 | 5.323 | 247,257 | -2,340 | 0.02% | 1,316,182 |
| 2019-07-16 | 2019-07-12 | 5.128 | 249,597 | -1,170 | 0.02% | 1,279,998 |
| 2019-07-12 | 2019-07-10 | 5.067 | 250,767 | -390 | 0.02% | 1,270,566 |
| 2019-07-10 | 2019-07-08 | 5.118 | 251,157 | +7,800 | 0.02% | 1,285,422 |
| 2019-07-09 | 2019-07-05 | 5.169 | 243,357 | +3,120 | 0.02% | 1,257,982 |
| 2019-07-08 | 2019-07-04 | 5.190 | 240,237 | +9,749 | 0.02% | 1,246,782 |
| 2019-07-05 | 2019-07-03 | 4.954 | 230,488 | -2,340 | 0.02% | 1,141,814 |
| 2019-07-04 | 2019-07-02 | 4.995 | 232,828 | +3,120 | 0.02% | 1,162,958 |
| 2019-07-02 | 2019-06-27 | 4.708 | 229,708 | -7,019 | 0.02% | 1,081,406 |
| 2019-06-26 | 2019-06-24 | 4.605 | 236,727 | -2,340 | 0.02% | 1,090,170 |
| 2019-06-25 | 2019-06-21 | 4.656 | 239,067 | +5,459 | 0.02% | 1,113,206 |
| 2019-06-24 | 2019-06-20 | 4.759 | 233,608 | +19,890 | 0.02% | 1,111,746 |
| 2019-06-21 | 2019-06-19 | 4.677 | 213,718 | -1,950 | 0.02% | 999,553 |
| 2019-06-20 | 2019-06-18 | 4.431 | 215,668 | -1,560 | 0.02% | 955,585 |
| 2019-06-18 | 2019-06-14 | 4.523 | 217,228 | -7,410 | 0.02% | 982,549 |
| 2019-06-14 | 2019-06-12 | 4.092 | 224,638 | -780 | 0.02% | 919,298 |
| 2019-06-13 | 2019-06-11 | 4.154 | 225,418 | +19,500 | 0.02% | 936,362 |
| 2019-06-11 | 2019-06-06 | 3.939 | 205,918 | +11,310 | 0.02% | 811,009 |
| 2019-06-06 | 2019-06-04 | 4.287 | 194,608 | +7,800 | 0.02% | 834,328 |
| 2019-06-03 | 2019-05-30 | 4.390 | 186,808 | +780 | 0.02% | 820,048 |
| 2019-05-31 | 2019-05-29 | 4.595 | 186,028 | -35,490 | 0.02% | 854,784 |
| 2019-05-30 | 2019-05-28 | 4.780 | 221,518 | +7,800 | 0.02% | 1,058,754 |
| 2019-05-29 | 2019-05-27 | 4.872 | 213,718 | -1,950 | 0.02% | 1,041,201 |
| 2019-05-27 | 2019-05-23 | 5.046 | 215,668 | -3,900 | 0.02% | 1,088,305 |
| 2019-05-24 | 2019-05-22 | 5.303 | 219,568 | +2,340 | 0.02% | 1,164,286 |
| 2019-05-23 | 2019-05-21 | 4.954 | 217,228 | -11,310 | 0.02% | 1,076,125 |
| 2019-05-22 | 2019-05-20 | 5.374 | 228,538 | -18,719 | 0.02% | 1,228,258 |
| 2019-05-21 | 2019-05-17 | 5.969 | 247,257 | -390 | 0.02% | 1,475,950 |
| 2019-05-20 | 2019-05-16 | 6.154 | 247,647 | -1,170 | 0.02% | 1,523,998 |
| 2019-05-17 | 2019-05-15 | 6.226 | 248,817 | -390 | 0.02% | 1,549,062 |
| 2019-05-16 | 2019-05-14 | 6.164 | 249,207 | +390 | 0.02% | 1,536,154 |
| 2019-05-15 | 2019-05-10 | 6.421 | 248,817 | -10,920 | 0.02% | 1,597,550 |
| 2019-05-14 | 2019-05-09 | 6.154 | 259,737 | -62,790 | 0.02% | 1,598,398 |
| 2019-05-10 | 2019-05-08 | 6.400 | 322,527 | +45,630 | 0.03% | 2,064,195 |
| 2019-05-09 | 2019-05-07 | 6.164 | 276,897 | 0.03% | 1,706,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy